timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T13:40:00Z | BNB-USDT | 617.5 | 617.5 | 617.5 | 617.5 | 0.934 | 1.62 | 0.248 | 1.1336 | 1.1336 | 2.297 | 9.707 | 1.2955 | 2.1053 | 7.892 | 10.41 | 1.6194 | 2.2672 | 11.133 | 15.957 | 2.5911 | 2.4291 | 12.523 | 19.192 | 2.753 | 2.5911 | 32.768 | 20.175 | 3.2389 | 3.4008 | 37.305 | 21.794 | 3.5628 | 3.5628 | 40.387 | 42.03 | 3.7247 | 3.7247 | 41.814 | 44.749 | 4.0486 | 4.0486 | 48.113 | 47.96 | 4.8583 | 4.3725 |
2026-02-15T13:45:00Z | BNB-USDT | 617.03 | 617.03 | 617.03 | 617.03 | 1.363 | 0.933 | 1.793 | 0.8103 | 0.8103 | 1.768 | 5.676 | 1.6207 | 0.9724 | 3.455 | 10.176 | 1.7827 | 1.1345 | 3.602 | 10.794 | 3.7275 | 1.6207 | 4.891 | 31.041 | 4.6999 | 1.7827 | 6.848 | 34.252 | 5.1861 | 2.5931 | 11.098 | 42.252 | 5.5103 | 3.0793 | 31.253 | 44.045 | 5.9965 | 3.8896 | 33.046 | 48.29 | 7.1309 | 4.2137 | 39.954 | 56.938 | 7.4551 | 4.6999 |
2026-02-15T13:50:00Z | BNB-USDT | 616.355 | 616.355 | 616.355 | 616.355 | 1.6885 | 2.59 | 0.787 | 1.3791 | 1.3791 | 3.305 | 6.323 | 1.5413 | 1.5413 | 4.102 | 10.882 | 1.7036 | 1.7036 | 9.597 | 12.504 | 2.0281 | 3.4882 | 10.327 | 15.238 | 2.1903 | 3.6505 | 13.574 | 17.249 | 3.6505 | 3.8127 | 19.884 | 37.515 | 3.8127 | 3.975 | 27.177 | 39.129 | 3.975 | 4.1372 | 27.425 | 40.418 | 4.4617 | 4.4617 | 52.864 | 46.874 | 4.624 | 5.1107 |
2026-02-15T13:55:00Z | BNB-USDT | 617.18 | 617.18 | 617.18 | 617.18 | 3.505 | 1.549 | 5.461 | 0.8101 | 0.8101 | 2.551 | 11.763 | 1.4582 | 1.1342 | 8.036 | 32.015 | 2.5924 | 1.2962 | 11.077 | 36.515 | 3.0785 | 1.4582 | 22.954 | 36.939 | 3.2405 | 1.7823 | 23.954 | 38.228 | 3.4026 | 2.7545 | 30.255 | 38.712 | 3.5646 | 2.9165 | 50.895 | 40.332 | 3.8887 | 3.0785 | 55.107 | 43.543 | 4.0507 | 3.2405 | 63.64 | 67.845 | 5.5089 | 3.4026 |
2026-02-15T14:00:00Z | BNB-USDT | 617.915 | 617.915 | 617.915 | 617.915 | 1.3145 | 1.793 | 0.836 | 0.5664 | 0.5664 | 3.187 | 8.596 | 0.7283 | 1.2138 | 3.832 | 10.757 | 1.2138 | 1.6993 | 4.832 | 30.99 | 1.6993 | 2.5084 | 5.832 | 31.99 | 2.5084 | 2.6703 | 14.768 | 36.393 | 3.1558 | 3.4794 | 20.297 | 42.195 | 3.9649 | 3.6413 | 21.297 | 42.6 | 4.1268 | 3.8031 | 25.529 | 53.899 | 4.2886 | 4.2886 | 25.953 | 121.458 | 4.6123 | 4.4505 |
2026-02-15T14:05:00Z | BNB-USDT | 618.7 | 618.7 | 618.7 | 618.7 | 3.517 | 1.617 | 5.417 | 1.1314 | 1.1314 | 3.41 | 11.864 | 1.4547 | 1.293 | 4.194 | 33.012 | 1.6163 | 1.4547 | 5.987 | 34.14 | 1.9396 | 1.6163 | 7.437 | 36.104 | 2.2628 | 1.9396 | 15.75 | 38.339 | 3.071 | 2.1012 | 35.96 | 39.339 | 3.3942 | 2.5861 | 42.246 | 42.44 | 3.7175 | 2.7477 | 45.481 | 44.082 | 3.8791 | 2.9093 | 46.885 | 47.293 | 4.5256 | 3.2326 |
2026-02-15T14:10:00Z | BNB-USDT | 618.115 | 618.115 | 618.115 | 618.115 | 1.225 | 0.832 | 1.618 | 0.4045 | 0.4045 | 2.394 | 4.855 | 0.8898 | 1.3751 | 3.19 | 6.827 | 1.3751 | 1.5369 | 6.182 | 7.878 | 2.6694 | 1.8605 | 8.265 | 10.099 | 2.8312 | 2.0223 | 9.265 | 14.617 | 3.6401 | 2.1841 | 10.265 | 17.39 | 4.2872 | 2.3458 | 17.168 | 18.381 | 4.449 | 2.5076 | 23.482 | 19.381 | 4.7726 | 2.6694 | 29.284 | 24.906 | 4.9344 | 2.8312 |
2026-02-15T14:15:00Z | BNB-USDT | 618.245 | 618.245 | 618.245 | 618.245 | 1.2365 | 0.483 | 1.99 | 0.8896 | 0.8896 | 1.864 | 7.464 | 1.3749 | 1.8601 | 5.275 | 8.212 | 1.5366 | 2.3453 | 10.839 | 28.417 | 1.6984 | 2.5071 | 11.619 | 32.804 | 2.3453 | 2.6688 | 12.619 | 33.333 | 2.8306 | 2.9923 | 12.913 | 41.397 | 2.9923 | 3.8011 | 16.978 | 45.608 | 3.6393 | 3.9628 | 26.507 | 121.251 | 3.8011 | 4.1246 | 46.729 | 141.456 | 4.6098 | 4.7716 |
2026-02-15T14:20:00Z | BNB-USDT | 618.805 | 618.805 | 618.805 | 618.805 | 10.908 | 1.617 | 20.199 | 0.8888 | 0.8888 | 3.069 | 21.314 | 1.5352 | 1.0504 | 4.862 | 23.127 | 1.8584 | 1.212 | 10.439 | 29.578 | 2.02 | 1.6968 | 11.439 | 30.095 | 2.828 | 2.5048 | 12.129 | 35.078 | 2.9896 | 2.828 | 13.129 | 60.089 | 3.3128 | 2.9896 | 16.364 | 69.455 | 3.4744 | 3.3128 | 19.508 | 73.719 | 3.636 | 3.4744 | 25.793 | 76.878 | 4.2824 | 3.7976 |
2026-02-15T14:25:00Z | BNB-USDT | 619 | 619 | 619 | 619 | 1.913 | 1.793 | 2.033 | 1.1309 | 1.1309 | 7.293 | 3.773 | 1.2924 | 1.9386 | 7.994 | 6.905 | 1.6155 | 2.1002 | 9.465 | 7.905 | 2.7464 | 2.4233 | 14.24 | 13.474 | 4.5234 | 3.3926 | 34.442 | 17.933 | 4.685 | 3.8772 | 36.414 | 47.386 | 4.8465 | 4.0388 | 37.703 | 47.869 | 5.0081 | 4.685 | 40.54 | 49.662 | 5.3312 | 5.0081 | 41.348 | 52.918 | 5.6543 | 5.1696 |
2026-02-15T14:30:00Z | BNB-USDT | 619.08 | 619.08 | 619.08 | 619.08 | 3.5695 | 1.708 | 5.431 | 0.4846 | 0.4846 | 7.192 | 6.431 | 2.0999 | 0.6461 | 7.918 | 28.246 | 2.2614 | 0.8077 | 11.11 | 28.933 | 2.5845 | 1.1307 | 11.562 | 35.64 | 2.746 | 1.4538 | 14.467 | 36.149 | 3.5537 | 2.0999 | 16.26 | 44.284 | 3.8767 | 2.423 | 17.26 | 44.532 | 4.0383 | 2.5845 | 17.57 | 47.763 | 4.1998 | 2.746 | 22.133 | 48.215 | 4.3613 | 2.9075 |
2026-02-15T14:35:00Z | BNB-USDT | 620.145 | 620.145 | 620.145 | 620.145 | 1.351 | 0.798 | 1.904 | 0.8869 | 0.8869 | 1.566 | 7.435 | 1.5319 | 1.0481 | 6.979 | 8.175 | 1.8544 | 1.2094 | 8.592 | 9.788 | 2.1769 | 1.8544 | 10.299 | 13.936 | 2.4994 | 2.0157 | 13.544 | 18.409 | 2.6607 | 2.8219 | 13.869 | 21.634 | 3.1444 | 3.1444 | 15.445 | 23.086 | 3.4669 | 3.4669 | 22.072 | 23.577 | 3.7894 | 3.6282 | 42.231 | 29.276 | 4.2732 | 3.9507 |
2026-02-15T14:40:00Z | BNB-USDT | 621.315 | 621.315 | 621.315 | 621.315 | 2.1565 | 4.207 | 0.106 | 0.0805 | 0.0805 | 4.631 | 5.65 | 0.2414 | 1.69 | 9.379 | 6.331 | 0.4024 | 2.0119 | 11.12 | 10.684 | 0.7243 | 2.1728 | 11.861 | 11.727 | 0.8852 | 2.6557 | 16.01 | 11.753 | 1.0462 | 3.2995 | 19.231 | 14.352 | 1.2071 | 4.1042 | 19.558 | 15.352 | 2.1728 | 4.2651 | 25.687 | 35.47 | 2.3338 | 4.4261 | 26.976 | 35.958 | 2.4947 | 4.587 |
2026-02-15T14:45:00Z | BNB-USDT | 621.085 | 621.085 | 621.085 | 621.085 | 2.0825 | 3.165 | 1 | 0.7245 | 0.7245 | 8.676 | 6.463 | 1.5296 | 1.0466 | 10.287 | 13.18 | 2.4956 | 1.2076 | 31.413 | 13.428 | 2.6566 | 1.5296 | 36.089 | 18.919 | 2.8176 | 1.6906 | 37.089 | 19.37 | 3.1397 | 2.6566 | 37.421 | 20.103 | 3.3007 | 2.8176 | 39.044 | 22.447 | 3.4617 | 2.9787 | 43.644 | 24.933 | 3.9447 | 3.1397 | 46.867 | 28.153 | 4.4277 | 3.3007 |
2026-02-15T14:50:00Z | BNB-USDT | 620.635 | 620.635 | 620.635 | 620.635 | 4.6985 | 7.203 | 2.194 | 0.8862 | 0.8862 | 10.986 | 2.984 | 1.2084 | 1.3696 | 14.21 | 3.232 | 2.3363 | 1.6918 | 14.661 | 14.187 | 2.6586 | 1.8529 | 15.661 | 15.187 | 2.9808 | 2.1752 | 16.661 | 16.763 | 3.1419 | 2.3363 | 20.16 | 17.48 | 3.4642 | 2.6586 | 21.449 | 21.897 | 3.6253 | 2.8197 | 25.894 | 31.83 | 3.7864 | 3.4642 | 46.039 | 51.968 | 4.5921 | 3.7864 |
2026-02-15T14:55:00Z | BNB-USDT | 620.545 | 620.545 | 620.545 | 620.545 | 1.315 | 2.503 | 0.127 | 0.0806 | 0.0806 | 7.943 | 5.299 | 0.4029 | 1.8532 | 8.943 | 6.299 | 0.564 | 2.0144 | 11.933 | 7.293 | 0.8863 | 3.3035 | 12.384 | 9.869 | 1.3698 | 3.4647 | 13.993 | 10.594 | 1.5309 | 4.2704 | 14.993 | 11.594 | 1.6921 | 4.4316 | 16.605 | 13.684 | 2.0144 | 4.5927 | 18.41 | 14.203 | 2.659 | 4.915 | 22.614 | 15.996 | 2.9813 | 5.0762 |
2026-02-15T15:00:00Z | BNB-USDT | 620.675 | 620.675 | 620.675 | 620.675 | 2.7235 | 5.409 | 0.038 | 0.5639 | 0.5639 | 6.018 | 0.076 | 0.8861 | 1.5306 | 11.217 | 4.375 | 1.5306 | 2.6584 | 14.27 | 5.375 | 1.6917 | 2.8195 | 15.14 | 25.954 | 1.8528 | 2.9806 | 17.203 | 26.683 | 2.0139 | 3.1417 | 18.883 | 30.421 | 2.6584 | 3.3029 | 22.108 | 30.825 | 3.464 | 4.1084 | 29.374 | 35.84 | 3.9473 | 4.5918 | 30.663 | 38.418 | 4.1084 | 4.7529 |
2026-02-15T15:05:00Z | BNB-USDT | 621.745 | 621.745 | 621.745 | 621.745 | 0.4675 | 0.026 | 0.909 | 0.0804 | 0.0804 | 0.792 | 2.702 | 1.3671 | 0.2413 | 1.58 | 4.636 | 1.6888 | 0.4021 | 2.031 | 10.015 | 2.493 | 0.8846 | 2.455 | 11.015 | 3.1363 | 1.0454 | 6.955 | 15.382 | 3.2972 | 2.1713 | 12.33 | 17.594 | 3.458 | 2.8147 | 15.541 | 23.353 | 3.7797 | 3.2972 | 36.648 | 31.055 | 3.9405 | 3.6188 | 41.683 | 51.155 | 5.0664 | 3.7797 |
2026-02-15T15:10:00Z | BNB-USDT | 622.23 | 622.23 | 622.23 | 622.23 | 2.034 | 1.592 | 2.476 | 0.8036 | 0.8036 | 2.206 | 24.937 | 1.125 | 1.2857 | 2.454 | 32.006 | 1.2857 | 1.9285 | 7.969 | 32.809 | 1.9285 | 2.4107 | 9.352 | 33.809 | 2.5714 | 2.7321 | 12.868 | 38.033 | 2.7321 | 3.2142 | 13.868 | 44.278 | 2.8928 | 4.1785 | 16.765 | 44.526 | 3.0535 | 4.3392 | 36.851 | 47.74 | 3.2142 | 4.4999 | 37.275 | 52.664 | 3.8571 | 4.6607 |
2026-02-15T15:15:00Z | BNB-USDT | 620.855 | 620.855 | 620.855 | 620.855 | 0.4005 | 0.775 | 0.026 | 0.4027 | 0.4027 | 1.459 | 1.637 | 0.8859 | 1.0469 | 2.748 | 2.374 | 1.3691 | 2.3355 | 2.754 | 3.374 | 2.3355 | 2.4966 | 4.204 | 8.88 | 2.4966 | 3.1408 | 29.846 | 10.673 | 2.6576 | 3.3019 | 32.849 | 39.98 | 2.8187 | 3.463 | 34.138 | 44.884 | 2.9798 | 4.1072 | 37.365 | 45.308 | 3.3019 | 4.2683 | 38.17 | 45.594 | 3.624 | 4.7515 |
2026-02-15T15:20:00Z | BNB-USDT | 621.005 | 621.005 | 621.005 | 621.005 | 1.7125 | 1.691 | 1.734 | 0.7246 | 0.7246 | 2.98 | 7.224 | 2.0129 | 1.0467 | 4.591 | 11.735 | 2.979 | 1.3687 | 6.294 | 13.345 | 3.1401 | 1.6908 | 9.569 | 14.345 | 3.3011 | 2.3349 | 10.569 | 16.138 | 3.6232 | 2.818 | 15.082 | 17.138 | 3.7842 | 2.979 | 18.755 | 37.962 | 3.9452 | 3.1401 | 19.755 | 40.667 | 4.2673 | 3.4621 | 52.637 | 48.812 | 4.4283 | 3.6232 |
2026-02-15T15:25:00Z | BNB-USDT | 619.405 | 619.405 | 619.405 | 619.405 | 3.313 | 0.41 | 6.216 | 0.0807 | 0.0807 | 0.789 | 7.023 | 0.7265 | 0.7265 | 1.115 | 7.473 | 1.2108 | 0.8879 | 2.72 | 12.007 | 2.9867 | 1.5337 | 3.72 | 32.185 | 3.1482 | 1.8566 | 3.756 | 37.109 | 3.3096 | 2.5024 | 5.147 | 40.586 | 3.4711 | 2.6638 | 25.327 | 43.139 | 3.6325 | 2.9867 | 25.345 | 43.544 | 4.1169 | 3.794 | 29.604 | 51.107 | 4.2783 | 3.9554 |
2026-02-15T15:30:00Z | BNB-USDT | 620 | 620 | 620 | 620 | 1.1645 | 1.613 | 0.716 | 0.3226 | 0.3226 | 3.092 | 1.751 | 0.9677 | 0.9677 | 4.092 | 2.757 | 1.4516 | 1.129 | 10.081 | 8.281 | 1.9355 | 1.4516 | 13.309 | 9.705 | 2.0968 | 2.7419 | 34.276 | 15.425 | 2.5806 | 2.9032 | 37.069 | 20.811 | 2.7419 | 3.3871 | 37.143 | 23.458 | 2.9032 | 3.5484 | 40.033 | 26.864 | 3.3871 | 4.0323 | 40.399 | 47.022 | 3.5484 | 4.6774 |
2026-02-15T15:35:00Z | BNB-USDT | 620.57 | 620.57 | 620.57 | 620.57 | 3.0935 | 0.753 | 5.434 | 1.2891 | 1.2891 | 1.556 | 6.434 | 1.4503 | 1.7726 | 7.041 | 26.579 | 1.7726 | 2.256 | 8.041 | 33.462 | 2.4171 | 2.7394 | 8.714 | 33.886 | 2.5783 | 2.9006 | 28.859 | 35.175 | 2.7394 | 3.2228 | 29.227 | 36.06 | 3.0617 | 3.8674 | 30.65 | 39.341 | 3.384 | 4.0286 | 32.092 | 40.146 | 3.5451 | 4.1897 | 33.885 | 60.281 | 3.7063 | 4.3508 |
2026-02-15T15:40:00Z | BNB-USDT | 620.84 | 620.84 | 620.84 | 620.84 | 1.8295 | 1.611 | 2.048 | 0.6443 | 0.6443 | 2.408 | 3.048 | 0.9664 | 0.8054 | 3.16 | 3.074 | 1.1275 | 0.9664 | 3.892 | 9.285 | 1.7718 | 2.255 | 9.387 | 15.535 | 1.9329 | 2.5772 | 13.61 | 15.942 | 2.4161 | 3.2214 | 35.54 | 16.561 | 2.5772 | 3.5436 | 37.659 | 36.695 | 2.7382 | 3.7047 | 38.948 | 39.795 | 3.0604 | 4.1879 | 42.086 | 41.405 | 3.2214 | 4.3489 |
2026-02-15T15:45:00Z | BNB-USDT | 620.75 | 620.75 | 620.75 | 620.75 | 1.8225 | 1.579 | 2.066 | 0.8055 | 0.8055 | 7.059 | 3.066 | 1.1277 | 1.1277 | 7.727 | 7.59 | 1.9331 | 1.2888 | 16.543 | 8.795 | 2.8997 | 1.772 | 17.912 | 9.795 | 3.7052 | 2.5775 | 18.451 | 13.823 | 3.8663 | 2.7386 | 20.843 | 34.365 | 4.1885 | 3.0608 | 25.343 | 37.078 | 4.5107 | 3.383 | 45.488 | 38.689 | 4.6718 | 3.7052 | 121.105 | 40.482 | 4.994 | 4.1885 |
2026-02-15T15:50:00Z | BNB-USDT | 619.955 | 619.955 | 619.955 | 619.955 | 1.586 | 1.559 | 1.613 | 0.5646 | 0.5646 | 2.559 | 7.761 | 1.2098 | 1.6937 | 3.559 | 8.761 | 1.3711 | 2.3389 | 5.246 | 11.987 | 1.5324 | 2.8228 | 5.915 | 14.003 | 1.855 | 2.9841 | 11.462 | 14.412 | 2.1776 | 3.1454 | 13.241 | 15.66 | 2.6615 | 3.468 | 14.855 | 35.818 | 3.1454 | 3.6293 | 16.336 | 36.295 | 3.468 | 4.7584 | 16.699 | 42.563 | 3.6293 | 5.4036 |
2026-02-15T15:55:00Z | BNB-USDT | 621.065 | 621.065 | 621.065 | 621.065 | 0.541 | 0.834 | 0.248 | 0.2415 | 0.2415 | 2.309 | 5.172 | 0.8856 | 0.5635 | 3.016 | 10.614 | 1.6906 | 0.8856 | 8.559 | 11.686 | 2.0127 | 1.0466 | 9.559 | 16.221 | 2.4957 | 1.2076 | 11.352 | 17.247 | 2.6567 | 1.3686 | 14.465 | 18.247 | 2.9788 | 1.5296 | 14.942 | 18.933 | 3.1398 | 2.0127 | 15.313 | 39.058 | 3.6228 | 2.1737 | 19.85 | 39.535 | 4.2669 | 2.6567 |
2026-02-15T16:00:00Z | BNB-USDT | 619.495 | 619.495 | 619.495 | 619.495 | 10.8595 | 1.309 | 20.41 | 0.2421 | 0.2421 | 2.039 | 23.572 | 2.3406 | 0.4036 | 3.466 | 23.996 | 2.502 | 0.565 | 8.945 | 28.496 | 2.6635 | 0.8878 | 10.56 | 28.852 | 3.3091 | 1.5335 | 13.004 | 30.466 | 3.7934 | 1.8564 | 13.463 | 31.466 | 4.7619 | 2.0178 | 16.694 | 31.502 | 5.4076 | 2.3406 | 17.694 | 33.988 | 5.5691 | 2.502 | 20.223 | 39.379 | 5.7305 | 2.6635 |
2026-02-15T16:05:00Z | BNB-USDT | 617.985 | 617.985 | 617.985 | 617.985 | 3.0705 | 1.713 | 4.428 | 0.89 | 0.89 | 7.231 | 6.046 | 1.8609 | 1.5373 | 8.85 | 7.046 | 2.8318 | 2.0227 | 8.993 | 13.999 | 3.1554 | 2.1845 | 9.993 | 15.693 | 3.6409 | 2.5082 | 11.45 | 41.078 | 3.8027 | 2.67 | 31.679 | 44.095 | 3.9645 | 2.8318 | 34.918 | 45.888 | 4.2881 | 2.9936 | 34.95 | 49.125 | 4.6118 | 3.3172 | 39.39 | 55.414 | 4.9354 | 3.479 |
2026-02-15T16:10:00Z | BNB-USDT | 619.44 | 619.44 | 619.44 | 619.44 | 0.809 | 0.556 | 1.062 | 0.3229 | 0.3229 | 2.171 | 2.062 | 0.9686 | 0.9686 | 2.908 | 3.002 | 1.2915 | 1.9372 | 3.908 | 4.877 | 1.4529 | 2.0987 | 7.139 | 5.024 | 2.583 | 2.583 | 27.324 | 7.294 | 2.7444 | 2.9059 | 35.501 | 8.022 | 3.0673 | 3.0673 | 35.749 | 9.636 | 3.8745 | 3.3902 | 36.465 | 15.91 | 4.1973 | 3.5516 | 38.767 | 18.425 | 4.5202 | 3.713 |
2026-02-15T16:15:00Z | BNB-USDT | 619.31 | 619.31 | 619.31 | 619.31 | 1.045 | 0.979 | 1.111 | 0.9688 | 0.9688 | 1.672 | 6.68 | 1.9376 | 1.2918 | 6.172 | 7.728 | 2.2606 | 2.745 | 7.172 | 13.966 | 2.5835 | 2.9065 | 27.359 | 21.413 | 2.745 | 3.0679 | 29.619 | 22.413 | 3.5523 | 3.8753 | 30.093 | 26.066 | 4.1982 | 4.0368 | 31.093 | 27.066 | 4.5212 | 4.3597 | 53.075 | 59.961 | 4.8441 | 4.5212 | 53.222 | 68.03 | 5.0056 | 5.49 |
2026-02-15T16:20:00Z | BNB-USDT | 617.995 | 617.995 | 617.995 | 617.995 | 0.8705 | 0.741 | 1 | 1.2136 | 1.2136 | 7.163 | 5.829 | 1.699 | 1.3754 | 7.189 | 16.637 | 2.8317 | 1.5372 | 8.189 | 36.855 | 3.479 | 2.0227 | 8.663 | 37.334 | 3.8026 | 2.1845 | 9.663 | 39.127 | 4.1262 | 2.6699 | 30.89 | 39.474 | 4.2881 | 2.8317 | 31.28 | 42.117 | 4.6117 | 3.3172 | 32.569 | 48.406 | 4.7735 | 3.6408 | 36.977 | 50.732 | 4.9353 | 3.8026 |
2026-02-15T16:25:00Z | BNB-USDT | 619.48 | 619.48 | 619.48 | 619.48 | 1.9 | 1.088 | 2.712 | 0.9686 | 0.9686 | 8.248 | 7.212 | 1.13 | 1.2914 | 8.981 | 11.513 | 2.0985 | 1.4528 | 10.788 | 17.419 | 2.5828 | 1.6143 | 15.019 | 21.626 | 2.7442 | 2.26 | 15.49 | 24.367 | 3.0671 | 2.5828 | 16.217 | 26.46 | 3.2285 | 3.5514 | 17.217 | 102.436 | 3.3899 | 3.7128 | 19.522 | 104.229 | 3.5514 | 4.0356 | 20.811 | 124.392 | 3.8742 | 4.1971 |
2026-02-15T16:30:00Z | BNB-USDT | 618.4 | 618.4 | 618.4 | 618.4 | 5.515 | 5.59 | 5.44 | 1.2937 | 1.2937 | 6.649 | 12.601 | 1.7788 | 1.7788 | 7.359 | 12.998 | 2.1022 | 2.2639 | 8.648 | 33.209 | 2.749 | 2.5873 | 9.648 | 33.974 | 2.9107 | 3.3959 | 12.884 | 44.758 | 3.0724 | 3.5576 | 33.096 | 47.43 | 3.3959 | 3.7193 | 37.47 | 49.693 | 3.5576 | 3.881 | 37.953 | 53.435 | 3.7193 | 4.0427 | 38.953 | 54.724 | 3.881 | 4.2044 |
2026-02-15T16:35:00Z | BNB-USDT | 617.9 | 617.9 | 617.9 | 617.9 | 0.5855 | 0.48 | 0.691 | 0.8092 | 0.8092 | 1.214 | 2.626 | 2.5894 | 2.2657 | 2.311 | 22.855 | 2.7513 | 2.4276 | 2.453 | 23.855 | 3.0749 | 2.5894 | 2.926 | 26.201 | 3.2368 | 2.7513 | 4.215 | 32.491 | 3.8841 | 2.9131 | 4.719 | 34.284 | 4.046 | 3.0749 | 5.719 | 35.092 | 4.3696 | 3.8841 | 6.719 | 39.592 | 4.5315 | 4.046 | 7.719 | 40.592 | 4.6933 | 4.2078 |
2026-02-15T16:40:00Z | BNB-USDT | 618.885 | 618.885 | 618.885 | 618.885 | 10.5845 | 20.202 | 0.967 | 1.2119 | 1.2119 | 20.757 | 5.138 | 2.0198 | 2.0198 | 21.263 | 6.17 | 2.5045 | 2.1813 | 27.71 | 6.907 | 2.6661 | 2.5045 | 28.35 | 11.2 | 3.3124 | 3.1508 | 30.871 | 12.993 | 3.474 | 3.6356 | 58.212 | 19.272 | 3.6356 | 3.7972 | 62.005 | 39.465 | 4.2819 | 4.1203 | 69.394 | 39.792 | 4.4435 | 4.4435 | 73.944 | 45.542 | 4.6051 | 4.7666 |
2026-02-15T16:45:00Z | BNB-USDT | 619.045 | 619.045 | 619.045 | 619.045 | 3.0945 | 0.738 | 5.451 | 0.8885 | 0.8885 | 1.77 | 6.172 | 1.2115 | 1.2115 | 7.298 | 8.254 | 1.3731 | 1.3731 | 27.489 | 9.254 | 2.0192 | 2.1808 | 33.236 | 12.047 | 2.9885 | 2.5039 | 35.831 | 13.444 | 3.15 | 2.6654 | 36.831 | 17.828 | 3.9577 | 2.8269 | 37.255 | 19.443 | 4.1192 | 2.9885 | 61.952 | 20.732 | 4.2808 | 3.15 | 63.241 | 40.919 | 4.6039 | 3.3116 |
2026-02-15T16:50:00Z | BNB-USDT | 619.55 | 619.55 | 619.55 | 619.55 | 5.357 | 4.221 | 6.493 | 0.9684 | 0.9684 | 9.756 | 6.741 | 1.4527 | 1.1299 | 11.768 | 11.106 | 2.5825 | 1.2913 | 12.768 | 13.72 | 3.0667 | 1.4527 | 15.057 | 15.513 | 3.2281 | 1.6141 | 16.057 | 16.513 | 3.3896 | 1.9369 | 36.233 | 21.437 | 3.551 | 2.0983 | 40.6 | 21.671 | 3.7124 | 2.2597 | 41.476 | 22.398 | 4.0352 | 2.5825 | 42.765 | 28.671 | 4.8422 | 2.9053 |
2026-02-15T16:55:00Z | BNB-USDT | 619.5 | 619.5 | 619.5 | 619.5 | 3.617 | 1.71 | 5.524 | 0.8071 | 0.8071 | 2.398 | 7.138 | 2.5827 | 1.1299 | 3.398 | 8.21 | 2.7441 | 1.4528 | 6.954 | 12.224 | 2.9056 | 1.937 | 8.569 | 13.472 | 3.5513 | 2.0985 | 9.569 | 16.861 | 4.1969 | 2.2599 | 13.769 | 17.861 | 4.3584 | 2.5827 | 15.562 | 25.322 | 4.6812 | 2.7441 | 16.565 | 26.482 | 4.8426 | 2.9056 | 36.744 | 35.638 | 5.004 | 3.3898 |
2026-02-15T17:00:00Z | BNB-USDT | 619.765 | 619.765 | 619.765 | 619.765 | 3.476 | 1.535 | 5.417 | 0.7261 | 0.7261 | 1.932 | 6.388 | 1.8555 | 1.0488 | 2.613 | 7.083 | 2.0169 | 1.2101 | 2.74 | 10.118 | 2.3396 | 1.3715 | 5.667 | 11.118 | 2.8237 | 1.8555 | 6.667 | 79.966 | 2.985 | 2.3396 | 11.141 | 100.718 | 3.6304 | 2.5009 | 11.288 | 101.142 | 4.2758 | 2.6623 | 15.788 | 105.642 | 4.4372 | 2.8237 | 17.08 | 109.662 | 4.5985 | 3.1464 |
2026-02-15T17:05:00Z | BNB-USDT | 619.89 | 619.89 | 619.89 | 619.89 | 3.553 | 6.138 | 0.968 | 0.3226 | 0.3226 | 7.582 | 6.468 | 0.484 | 0.9679 | 8.079 | 7.422 | 0.8066 | 1.2906 | 9.079 | 8.398 | 2.9037 | 1.4519 | 29.249 | 10.436 | 3.0651 | 1.7745 | 33.863 | 10.511 | 3.2264 | 2.0971 | 35.477 | 30.676 | 4.033 | 2.4198 | 37.69 | 34.595 | 4.1943 | 2.5811 | 38.69 | 34.635 | 4.5169 | 2.7424 | 42.625 | 37.166 | 5.1622 | 2.9037 |
2026-02-15T17:10:00Z | BNB-USDT | 619.665 | 619.665 | 619.665 | 619.665 | 2.8185 | 5.563 | 0.074 | 0.7262 | 0.7262 | 26.739 | 1.074 | 0.8876 | 1.5331 | 33.06 | 3.133 | 1.2103 | 2.5014 | 33.656 | 8.057 | 1.3717 | 2.6627 | 35.27 | 9.85 | 1.6945 | 3.1469 | 36.126 | 11.464 | 2.0172 | 3.3082 | 38.726 | 31.635 | 2.5014 | 3.7924 | 134.8 | 36.148 | 3.1469 | 3.9537 | 135.531 | 36.389 | 3.3082 | 4.7606 | 143.6 | 36.572 | 3.9537 | 5.4061 |
2026-02-15T17:15:00Z | BNB-USDT | 618.01 | 618.01 | 618.01 | 618.01 | 0.818 | 0.018 | 1.618 | 0.1618 | 0.1618 | 1.335 | 2.618 | 1.1327 | 0.6472 | 2.012 | 8.087 | 1.6181 | 0.809 | 2.044 | 12.303 | 2.2653 | 1.4563 | 3.044 | 13.994 | 2.589 | 2.1035 | 9.544 | 14.391 | 2.7508 | 2.2653 | 13.761 | 17.876 | 2.9126 | 2.589 | 14.613 | 18.876 | 3.2362 | 3.0744 | 14.755 | 20.3 | 3.398 | 3.2362 | 16.374 | 48.839 | 3.5598 | 3.398 |
2026-02-15T17:20:00Z | BNB-USDT | 618.5 | 618.5 | 618.5 | 618.5 | 3.401 | 1.272 | 5.53 | 0.6467 | 0.6467 | 1.956 | 6.247 | 1.1318 | 1.4551 | 2.956 | 10.7 | 1.6168 | 1.7785 | 8.497 | 12.712 | 1.7785 | 1.9402 | 10.114 | 12.75 | 1.9402 | 2.1019 | 12.114 | 13.75 | 2.5869 | 3.0719 | 12.362 | 17.957 | 2.7486 | 3.2336 | 13.172 | 19.354 | 2.9103 | 3.3953 | 16.408 | 21.147 | 3.0719 | 3.557 | 38.814 | 41.356 | 3.2336 | 3.7187 |
2026-02-15T17:25:00Z | BNB-USDT | 618.45 | 618.45 | 618.45 | 618.45 | 3.032 | 0.642 | 5.422 | 0.4851 | 0.4851 | 1.261 | 7.039 | 1.1319 | 0.8085 | 1.883 | 7.765 | 1.2936 | 1.2936 | 2.883 | 9.75 | 1.7786 | 1.7786 | 3.828 | 11.147 | 1.9403 | 2.2637 | 4.638 | 12.147 | 2.102 | 2.4254 | 30.676 | 16.6 | 2.4254 | 2.5871 | 35.131 | 19.834 | 2.7488 | 2.7488 | 36.131 | 19.872 | 2.9105 | 2.9105 | 37.42 | 21.409 | 3.2339 | 3.3956 |
2026-02-15T17:30:00Z | BNB-USDT | 617.465 | 617.465 | 617.465 | 617.465 | 1.251 | 0.709 | 1.793 | 1.3766 | 1.3766 | 1.867 | 12.47 | 1.7005 | 1.5385 | 2.867 | 14.416 | 2.0244 | 2.1864 | 3.419 | 15.365 | 2.1864 | 2.5103 | 5.899 | 16.365 | 2.6722 | 2.6722 | 7.117 | 19.765 | 2.8342 | 2.8342 | 27.361 | 24.28 | 3.482 | 3.6439 | 30.603 | 25.569 | 3.9678 | 3.9678 | 34.988 | 26.569 | 4.1298 | 4.1298 | 35.135 | 47.629 | 4.2917 | 4.2917 |
2026-02-15T17:35:00Z | BNB-USDT | 618.015 | 618.015 | 618.015 | 618.015 | 3.703 | 5.422 | 1.984 | 0.4045 | 0.4045 | 7.759 | 7.392 | 1.3754 | 0.8899 | 8.759 | 8.13 | 1.5372 | 1.3754 | 9.759 | 9.13 | 1.699 | 2.0226 | 11.588 | 13.552 | 2.1844 | 2.1844 | 11.836 | 14.552 | 2.6698 | 2.3462 | 15.075 | 14.81 | 3.3171 | 3.1553 | 16.868 | 18.221 | 3.4789 | 3.3171 | 17.684 | 20.711 | 3.6407 | 3.6407 | 22.684 | 22.701 | 3.8025 | 3.9643 |
2026-02-15T17:40:00Z | BNB-USDT | 615.94 | 615.94 | 615.94 | 615.94 | 4.644 | 0.032 | 9.256 | 0.1624 | 0.1624 | 0.689 | 18.512 | 1.6235 | 0.3247 | 1.369 | 27.768 | 1.7859 | 0.4871 | 3.042 | 37.024 | 3.7341 | 0.6494 | 23.332 | 46.28 | 3.8965 | 0.8118 | 24.179 | 46.528 | 4.3835 | 1.7859 | 25.972 | 46.777 | 4.5459 | 2.9224 | 26.12 | 49.676 | 5.52 | 3.0847 | 28.958 | 55.133 | 6.1694 | 3.2471 | 96.517 | 60.906 | 6.3318 | 3.4094 |
2026-02-15T17:45:00Z | BNB-USDT | 610.475 | 610.475 | 610.475 | 610.475 | 1.9475 | 0.033 | 3.862 | 0.0819 | 0.0819 | 0.669 | 9.378 | 1.72 | 1.3924 | 1.669 | 14.315 | 2.3752 | 2.7028 | 3.895 | 15.133 | 2.539 | 3.6857 | 4.895 | 15.557 | 2.7028 | 3.8495 | 25.367 | 16.846 | 2.8666 | 4.3409 | 26.627 | 17.094 | 3.5218 | 4.6685 | 34.978 | 18.094 | 4.6685 | 4.8323 | 108.474 | 22.594 | 5.3237 | 4.9961 | 114.846 | 26.98 | 5.6513 | 5.979 |
2026-02-15T17:50:00Z | BNB-USDT | 613.435 | 613.435 | 613.435 | 613.435 | 1.2385 | 0.846 | 1.631 | 0.8966 | 0.8966 | 1.655 | 3.019 | 1.0596 | 1.7117 | 7.176 | 6.28 | 1.7117 | 2.2007 | 9.047 | 9.157 | 2.0377 | 2.5268 | 12.305 | 13.743 | 2.3637 | 2.6898 | 12.672 | 19.224 | 2.6898 | 2.8528 | 13.672 | 20.513 | 2.8528 | 3.3418 | 34.053 | 21.513 | 3.0158 | 3.5049 | 38.641 | 41.894 | 3.3418 | 3.6679 | 39.065 | 42.86 | 3.5049 | 3.8309 |
2026-02-15T17:55:00Z | BNB-USDT | 613.405 | 613.405 | 613.405 | 613.405 | 2.912 | 0.32 | 5.504 | 0.7336 | 0.7336 | 5.936 | 6.545 | 0.8966 | 0.8966 | 6.669 | 7.623 | 1.0597 | 1.0597 | 7.384 | 11.934 | 1.2227 | 1.5487 | 10.898 | 13.422 | 1.3857 | 2.2008 | 12.322 | 14.422 | 2.3639 | 2.5269 | 13.57 | 15.422 | 2.5269 | 2.6899 | 19.07 | 21.577 | 2.6899 | 2.8529 | 39.446 | 22.866 | 2.8529 | 3.179 | 42.709 | 45.825 | 3.016 | 3.505 |
2026-02-15T18:00:00Z | BNB-USDT | 611.71 | 611.71 | 611.71 | 611.71 | 3.4545 | 1.336 | 5.573 | 1.3078 | 1.3078 | 2.82 | 6.573 | 1.7982 | 1.4713 | 3.432 | 6.982 | 1.9617 | 1.6348 | 9.09 | 9.451 | 2.9426 | 2.1252 | 9.514 | 12.934 | 3.433 | 2.2887 | 10.762 | 15.594 | 3.9234 | 2.6156 | 11.141 | 37.579 | 4.0869 | 3.106 | 12.141 | 42.079 | 4.4139 | 3.2695 | 13.542 | 47.491 | 4.5773 | 3.5965 | 16.335 | 55.133 | 4.7408 | 3.9234 |
2026-02-15T18:05:00Z | BNB-USDT | 613.6 | 613.6 | 613.6 | 613.6 | 2.848 | 0.248 | 5.448 | 0.4889 | 0.4889 | 2.809 | 9.86 | 1.1408 | 0.8149 | 4.258 | 30.228 | 2.2816 | 0.9778 | 6.553 | 38.571 | 2.4446 | 1.1408 | 7.553 | 44.031 | 2.6076 | 1.4668 | 18.023 | 48.939 | 2.7705 | 1.9557 | 19.175 | 49.347 | 2.9335 | 2.1186 | 21.403 | 51.416 | 3.4224 | 2.6076 | 24.141 | 62.301 | 3.5854 | 2.7705 | 25.772 | 65.672 | 3.7484 | 3.0965 |
2026-02-15T18:10:00Z | BNB-USDT | 613.83 | 613.83 | 613.83 | 613.83 | 2.13 | 2.115 | 2.145 | 0.9775 | 0.9775 | 4.245 | 8.664 | 1.1404 | 1.6291 | 10.42 | 10.137 | 1.3033 | 1.792 | 11.062 | 11.538 | 1.4662 | 1.9549 | 12.489 | 12.538 | 2.1179 | 2.1179 | 13.489 | 12.786 | 2.7695 | 2.2808 | 14.489 | 18.74 | 3.2582 | 2.7695 | 16.282 | 20.721 | 3.4211 | 2.9324 | 17.282 | 22.01 | 3.5841 | 3.0953 | 40.102 | 24.273 | 3.747 | 3.5841 |
2026-02-15T18:15:00Z | BNB-USDT | 613.77 | 613.77 | 613.77 | 613.77 | 15.232 | 26.646 | 3.818 | 1.3034 | 1.3034 | 27.285 | 4.573 | 1.6293 | 1.4663 | 27.928 | 11.658 | 1.7922 | 1.7922 | 28.329 | 12.753 | 2.6068 | 1.9551 | 28.658 | 13.798 | 2.7698 | 2.1181 | 30.288 | 14.798 | 2.9327 | 2.9327 | 31.418 | 16.591 | 3.2585 | 3.0956 | 53.583 | 19.85 | 3.4215 | 3.4215 | 59.92 | 24.617 | 4.2361 | 3.9103 | 64.505 | 28.475 | 4.399 | 4.562 |
2026-02-15T18:20:00Z | BNB-USDT | 614.51 | 614.51 | 614.51 | 614.51 | 2.477 | 0.662 | 4.292 | 0.6509 | 0.6509 | 1.537 | 5.432 | 0.8137 | 0.8137 | 7.435 | 6.411 | 1.1391 | 1.1391 | 8.119 | 8.385 | 1.3019 | 1.3019 | 9.119 | 13.861 | 1.79 | 1.79 | 10.747 | 14.566 | 1.9528 | 1.9528 | 11.747 | 16.194 | 2.1155 | 2.1155 | 32.088 | 20.131 | 2.2782 | 2.441 | 38.088 | 26.658 | 2.9292 | 2.7664 | 41.528 | 46.998 | 3.0919 | 2.9292 |
2026-02-15T18:25:00Z | BNB-USDT | 612.445 | 612.445 | 612.445 | 612.445 | 2.566 | 1.27 | 3.862 | 1.0613 | 1.0613 | 2.27 | 4.463 | 1.2246 | 1.2246 | 3.27 | 13.439 | 1.3879 | 1.5512 | 3.973 | 13.687 | 1.7144 | 2.2043 | 9.568 | 19.181 | 2.3676 | 2.6941 | 10.02 | 101.262 | 2.8574 | 2.8574 | 16.37 | 121.669 | 3.0207 | 3.0207 | 18.163 | 130.747 | 3.5105 | 3.184 | 19.163 | 131.12 | 4.0004 | 4.0004 | 39.495 | 134.155 | 4.98 | 4.1636 |
2026-02-15T18:30:00Z | BNB-USDT | 611.575 | 611.575 | 611.575 | 611.575 | 0.7795 | 0.559 | 1 | 0.7358 | 0.7358 | 1.799 | 1.402 | 1.5534 | 0.8993 | 22.929 | 1.428 | 1.7169 | 1.0628 | 28.434 | 2.141 | 2.5344 | 1.5534 | 28.867 | 4.674 | 2.8615 | 1.8804 | 32.374 | 7.175 | 3.8425 | 2.698 | 52.823 | 11.714 | 4.006 | 3.025 | 53.64 | 13.816 | 4.4966 | 3.679 | 54.736 | 14.205 | 4.6601 | 3.8425 | 61.096 | 15.314 | 4.9871 | 4.1696 |
2026-02-15T18:35:00Z | BNB-USDT | 612.4 | 612.4 | 612.4 | 612.4 | 1.851 | 1.633 | 2.069 | 0.3266 | 0.3266 | 4.901 | 7.705 | 1.3063 | 0.6532 | 11.671 | 8.432 | 1.7962 | 0.8165 | 11.919 | 10.512 | 1.9595 | 1.9595 | 13.919 | 11.512 | 2.6127 | 2.4494 | 21.117 | 14.471 | 2.776 | 2.6127 | 41.937 | 19.046 | 2.9393 | 2.776 | 42.663 | 20.046 | 3.1025 | 2.9393 | 47.241 | 23.899 | 3.2658 | 3.5924 | 51.741 | 24.301 | 3.7557 | 3.919 |
2026-02-15T18:40:00Z | BNB-USDT | 612.84 | 612.84 | 612.84 | 612.84 | 1.316 | 1.632 | 1 | 0.6527 | 0.6527 | 3.081 | 1.744 | 0.8159 | 0.979 | 23.88 | 3.894 | 1.1422 | 1.1422 | 29.492 | 9.437 | 1.6317 | 1.4686 | 31.971 | 10.437 | 2.4476 | 1.9581 | 32.971 | 11.726 | 2.6108 | 2.1213 | 33.971 | 16.306 | 2.774 | 2.2844 | 40.5 | 20.089 | 3.1003 | 3.4267 | 45.083 | 21.417 | 3.5898 | 3.5898 | 51.429 | 25.279 | 3.753 | 3.753 |
2026-02-15T18:45:00Z | BNB-USDT | 610.74 | 610.74 | 610.74 | 610.74 | 0.7595 | 0.779 | 0.74 | 0.6549 | 0.6549 | 2.227 | 7.867 | 1.4736 | 0.8187 | 7.768 | 12.263 | 1.8011 | 2.7835 | 28.238 | 15.538 | 2.1286 | 3.111 | 28.647 | 16.538 | 2.2923 | 3.7659 | 30.285 | 17.827 | 2.7835 | 3.9297 | 31.419 | 18.827 | 3.111 | 4.5846 | 35.818 | 20.653 | 3.4385 | 4.7483 | 37.611 | 45.547 | 3.6022 | 4.9121 | 38.611 | 45.692 | 4.0934 | 5.0758 |
2026-02-15T18:50:00Z | BNB-USDT | 611.275 | 611.275 | 611.275 | 611.275 | 4.167 | 1.636 | 6.698 | 0.409 | 0.409 | 7.273 | 12.941 | 1.3905 | 1.0634 | 10.547 | 13.941 | 1.8813 | 1.3905 | 12.353 | 14.335 | 2.2085 | 1.5541 | 13.026 | 18.197 | 2.3721 | 2.2085 | 15.004 | 21.268 | 2.8629 | 2.3721 | 16.004 | 26.03 | 3.6808 | 2.5357 | 16.434 | 28.603 | 3.8444 | 3.1901 | 17.434 | 29.005 | 4.008 | 3.5172 | 37.89 | 30.798 | 4.1716 | 4.1716 |
2026-02-15T18:55:00Z | BNB-USDT | 611.045 | 611.045 | 611.045 | 611.045 | 1.1575 | 1.637 | 0.678 | 0.9001 | 0.9001 | 22.094 | 2.757 | 1.0638 | 1.0638 | 27.671 | 8.497 | 1.2274 | 1.882 | 29.64 | 12.754 | 1.7184 | 2.5366 | 30.331 | 13.754 | 1.882 | 2.7003 | 31.763 | 16.07 | 2.373 | 2.8639 | 37.194 | 18.209 | 2.5366 | 3.3549 | 43.262 | 19.845 | 2.7003 | 3.8459 | 43.51 | 20.845 | 2.8639 | 4.0095 | 46.493 | 25.849 | 3.5186 | 4.5005 |
2026-02-15T19:00:00Z | BNB-USDT | 610.28 | 610.28 | 610.28 | 610.28 | 7.0525 | 1 | 13.105 | 2.1302 | 2.1302 | 2 | 26.21 | 2.4579 | 2.294 | 2.689 | 39.315 | 3.2772 | 2.4579 | 3.689 | 52.42 | 4.2603 | 2.6217 | 4.689 | 65.525 | 5.4074 | 2.7856 | 4.885 | 68.736 | 6.2267 | 2.9495 | 6.678 | 71.934 | 8.0291 | 3.2772 | 8.1 | 79.608 | 8.193 | 3.441 | 14.89 | 83.625 | 9.0123 | 3.6049 | 35.285 | 84.873 | 9.1761 | 3.7688 |
2026-02-15T19:05:00Z | BNB-USDT | 609.015 | 609.015 | 609.015 | 609.015 | 1.844 | 2.981 | 0.707 | 1.3957 | 1.3957 | 3.677 | 1.707 | 2.3809 | 1.7241 | 4.677 | 9.462 | 2.8735 | 2.0525 | 10.208 | 11.563 | 3.0377 | 3.0377 | 11.208 | 12.563 | 3.5303 | 3.3661 | 32.482 | 36.949 | 3.6945 | 3.5303 | 34.125 | 44.544 | 4.0229 | 3.6945 | 36.676 | 118.04 | 4.6797 | 3.8587 | 41.149 | 125.221 | 4.8439 | 4.0229 | 47.536 | 125.528 | 5.3365 | 4.1871 |
2026-02-15T19:10:00Z | BNB-USDT | 609.78 | 609.78 | 609.78 | 609.78 | 1.19 | 1.368 | 1.012 | 0.82 | 0.82 | 6.98 | 7.53 | 0.984 | 0.984 | 7.68 | 8.231 | 1.3119 | 1.8039 | 8.319 | 8.633 | 1.6399 | 2.1319 | 13.394 | 8.881 | 2.7879 | 2.6239 | 33.898 | 13.282 | 2.9519 | 2.7879 | 36.496 | 14.582 | 3.1159 | 2.9519 | 37.785 | 15.871 | 3.6079 | 3.1159 | 38.543 | 91.16 | 3.9358 | 3.2799 | 38.967 | 113.295 | 4.5918 | 4.0998 |
2026-02-15T19:15:00Z | BNB-USDT | 610.305 | 610.305 | 610.305 | 610.305 | 0.847 | 0.694 | 1 | 0.9012 | 0.9012 | 1.924 | 9.523 | 1.065 | 1.8843 | 3.717 | 9.771 | 1.5566 | 2.212 | 9.262 | 11.174 | 1.7205 | 2.3759 | 9.903 | 15.704 | 1.8843 | 2.7036 | 30.391 | 20.416 | 2.212 | 3.1951 | 31.063 | 23.498 | 2.3759 | 3.359 | 35.596 | 52.163 | 3.1951 | 4.6698 | 36.969 | 128.375 | 3.5228 | 4.8336 | 37.393 | 133.526 | 3.6867 | 5.1614 |
2026-02-15T19:20:00Z | BNB-USDT | 612.85 | 612.85 | 612.85 | 612.85 | 1.764 | 2.713 | 0.815 | 0.8159 | 0.8159 | 3.385 | 2.104 | 1.6317 | 1.6317 | 4.708 | 3.182 | 1.9581 | 1.9581 | 5.708 | 4.254 | 2.2844 | 2.2844 | 7.524 | 4.671 | 2.4476 | 2.4476 | 17.631 | 11.168 | 2.6108 | 2.9371 | 24.064 | 17.827 | 3.1003 | 3.1003 | 27.348 | 38.23 | 3.2634 | 3.2634 | 47.751 | 40.023 | 3.4266 | 4.5688 | 48.811 | 40.617 | 4.4056 | 4.8952 |
2026-02-15T19:25:00Z | BNB-USDT | 613.05 | 613.05 | 613.05 | 613.05 | 0.827 | 1.632 | 0.022 | 0.6525 | 0.6525 | 3.086 | 5.655 | 0.8156 | 0.8156 | 8.696 | 6.655 | 1.4681 | 1.1418 | 9.431 | 8.308 | 1.9574 | 1.305 | 12.696 | 9.275 | 2.2837 | 1.4681 | 13.696 | 9.869 | 2.4468 | 1.6312 | 16.855 | 15.46 | 2.9361 | 1.9574 | 18.648 | 16.46 | 3.2624 | 2.6099 | 22.952 | 19.571 | 3.4255 | 2.773 | 23.952 | 42.161 | 3.5886 | 2.9361 |
2026-02-15T19:30:00Z | BNB-USDT | 611.28 | 611.28 | 611.28 | 611.28 | 3.6195 | 1.637 | 5.602 | 0.6544 | 0.6544 | 3.602 | 6.273 | 1.3087 | 1.7995 | 3.645 | 8.273 | 1.4723 | 1.9631 | 9.128 | 12.931 | 1.7995 | 2.1267 | 10.561 | 13.931 | 2.1267 | 2.4539 | 11.561 | 16.021 | 2.781 | 2.6175 | 14.835 | 17.021 | 2.9446 | 3.2718 | 15.835 | 22.521 | 3.4354 | 3.4354 | 22.197 | 22.945 | 3.599 | 3.599 | 23.99 | 26.374 | 3.9262 | 4.0898 |
2026-02-15T19:35:00Z | BNB-USDT | 609.89 | 609.89 | 609.89 | 609.89 | 0.3795 | 0.035 | 0.724 | 0.9838 | 0.9838 | 1.675 | 6.353 | 1.4757 | 1.1477 | 2.986 | 10.612 | 2.1315 | 1.6396 | 3.986 | 11.013 | 2.2955 | 2.2955 | 5.297 | 12.013 | 2.6234 | 2.7874 | 9.797 | 13.806 | 2.9514 | 2.9514 | 18.65 | 14.806 | 3.1153 | 3.1153 | 19.016 | 16.806 | 3.2793 | 3.2793 | 20.809 | 18.226 | 3.6072 | 3.4432 | 22.098 | 38.722 | 4.0991 | 3.6072 |
2026-02-15T19:40:00Z | BNB-USDT | 610.145 | 610.145 | 610.145 | 610.145 | 1.0675 | 1 | 1.135 | 1.3931 | 1.3931 | 2 | 6.79 | 1.557 | 1.7209 | 2.751 | 7.79 | 1.8848 | 1.8848 | 4.346 | 8.925 | 2.0487 | 2.0487 | 10.012 | 10.024 | 2.3765 | 2.2126 | 14.512 | 11.024 | 2.7043 | 2.3765 | 14.936 | 31.505 | 2.8682 | 2.5404 | 15.314 | 31.922 | 3.196 | 3.5238 | 18.595 | 33.561 | 3.3599 | 4.1793 | 39.082 | 34.85 | 4.1793 | 4.5071 |
2026-02-15T19:45:00Z | BNB-USDT | 611.1 | 611.1 | 611.1 | 611.1 | 4.4255 | 3.19 | 5.661 | 0.8182 | 0.8182 | 3.438 | 8.495 | 1.4728 | 1.3091 | 7.938 | 9.005 | 1.6364 | 1.8 | 8.362 | 10.639 | 1.9637 | 2.6182 | 14.669 | 11.639 | 2.1273 | 3.2728 | 17.805 | 13.639 | 2.4546 | 3.4364 | 23.075 | 17.84 | 2.7819 | 3.6001 | 26.35 | 19.476 | 2.9455 | 3.7637 | 101.639 | 20.476 | 3.7637 | 3.9273 | 109.293 | 22.765 | 4.2546 | 4.091 |
2026-02-15T19:50:00Z | BNB-USDT | 611.325 | 611.325 | 611.325 | 611.325 | 3.5525 | 0.871 | 6.234 | 0.2454 | 0.2454 | 3.377 | 8.356 | 1.3904 | 0.4089 | 4.616 | 12.745 | 1.554 | 1.554 | 9.116 | 18.435 | 1.7176 | 2.3719 | 9.364 | 19.724 | 2.0447 | 3.0262 | 9.767 | 20.724 | 2.3719 | 3.3534 | 21.701 | 21.724 | 2.8626 | 3.517 | 22.074 | 22.724 | 3.0262 | 3.8441 | 43.526 | 23.544 | 3.1898 | 4.0077 | 45.319 | 26.816 | 3.3534 | 4.3348 |
2026-02-15T19:55:00Z | BNB-USDT | 611.265 | 611.265 | 611.265 | 611.265 | 0.4925 | 0.248 | 0.737 | 0.5726 | 0.5726 | 1.597 | 2.699 | 1.0634 | 0.7362 | 3.234 | 8.312 | 1.3906 | 1.5542 | 4.234 | 12.855 | 1.5542 | 2.6993 | 5.052 | 13.855 | 2.0449 | 3.0265 | 6.826 | 15.258 | 2.2085 | 3.1901 | 11.524 | 19.602 | 2.3721 | 3.3537 | 21.673 | 21.238 | 2.5357 | 3.5173 | 43.954 | 21.656 | 2.6993 | 4.0081 | 46.86 | 24.38 | 2.8629 | 4.8261 |
2026-02-15T20:00:00Z | BNB-USDT | 609.845 | 609.845 | 609.845 | 609.845 | 1.024 | 1.34 | 0.708 | 0.4099 | 0.4099 | 24.195 | 1.708 | 2.2137 | 0.5739 | 24.604 | 6.952 | 2.3777 | 1.0658 | 24.852 | 11.358 | 2.7056 | 1.5578 | 25.254 | 11.76 | 3.0336 | 1.7217 | 27.916 | 12.76 | 3.6895 | 2.0497 | 35.607 | 15.689 | 3.8534 | 2.2137 | 38.4 | 16.689 | 4.3454 | 2.8696 | 44.778 | 19.405 | 4.6733 | 3.0336 | 65.284 | 20.224 | 4.8373 | 4.0174 |
2026-02-15T20:05:00Z | BNB-USDT | 611.8 | 611.8 | 611.8 | 611.8 | 3.3565 | 1.189 | 5.524 | 0.6538 | 0.6538 | 6.694 | 10.132 | 0.9807 | 0.8173 | 8.329 | 11.165 | 1.9614 | 0.9807 | 9.209 | 14.156 | 2.4518 | 1.3076 | 9.457 | 34.584 | 2.6152 | 1.4711 | 10.457 | 48.26 | 3.1056 | 1.6345 | 14.25 | 48.662 | 3.269 | 1.798 | 17.003 | 49.086 | 3.4325 | 2.1249 | 38.838 | 53.994 | 3.7594 | 2.4518 | 42.513 | 58.097 | 3.9229 | 2.7787 |
2026-02-15T20:10:00Z | BNB-USDT | 612.58 | 612.58 | 612.58 | 612.58 | 0.7125 | 0.703 | 0.722 | 1.1427 | 1.1427 | 1.399 | 2.848 | 1.6324 | 1.306 | 2.132 | 7.4 | 2.1222 | 1.4692 | 3.765 | 10.033 | 2.4487 | 1.7957 | 4.765 | 15.498 | 2.6119 | 1.9589 | 10.352 | 16.787 | 2.7751 | 2.1222 | 11.352 | 17.186 | 3.2649 | 2.4487 | 14.006 | 18.186 | 3.4281 | 2.7751 | 15.816 | 20.186 | 3.5914 | 2.9384 | 17.609 | 32.984 | 3.7546 | 3.1016 |
2026-02-15T20:15:00Z | BNB-USDT | 611.575 | 611.575 | 611.575 | 611.575 | 1.526 | 2.804 | 0.248 | 0.0818 | 0.0818 | 10.008 | 1.248 | 0.2453 | 1.0628 | 30.448 | 6.172 | 0.4088 | 1.2263 | 38.688 | 6.573 | 0.5723 | 1.8804 | 39.333 | 8.622 | 0.7358 | 2.0439 | 45.78 | 10.681 | 1.7169 | 2.5344 | 48.712 | 16.319 | 2.2074 | 3.025 | 51.985 | 18.323 | 2.3709 | 3.679 | 58.432 | 20.398 | 2.5344 | 3.8425 | 78.879 | 22.43 | 2.698 | 4.6601 |
2026-02-15T20:20:00Z | BNB-USDT | 611.995 | 611.995 | 611.995 | 611.995 | 1.4315 | 0.797 | 2.066 | 0.8987 | 0.8987 | 1.428 | 7.53 | 1.0621 | 1.0621 | 7.072 | 11.919 | 1.3889 | 2.0425 | 9.454 | 14.553 | 1.5523 | 2.5327 | 29.89 | 17.55 | 1.7157 | 2.6961 | 32.091 | 20.972 | 2.8595 | 2.8595 | 33.546 | 22.374 | 3.3497 | 3.0229 | 36.817 | 23.374 | 3.6765 | 3.1863 | 43.264 | 43.793 | 4.0033 | 3.3497 | 70.439 | 46.425 | 4.1667 | 3.8399 |
2026-02-15T20:25:00Z | BNB-USDT | 612.725 | 612.725 | 612.725 | 612.725 | 0.5395 | 0.68 | 0.399 | 0.0816 | 0.0816 | 2.11 | 0.546 | 0.2448 | 0.5712 | 9.221 | 13.493 | 0.5712 | 0.7344 | 29.621 | 13.741 | 1.5505 | 1.3872 | 30.621 | 15.962 | 1.7137 | 1.5505 | 32.414 | 16.962 | 2.3665 | 2.0401 | 39.169 | 22.434 | 2.6929 | 2.2033 | 39.57 | 26.726 | 3.3457 | 2.3665 | 43.865 | 27.127 | 3.6721 | 3.1825 | 48.865 | 51.775 | 3.8353 | 3.3457 |
2026-02-15T20:30:00Z | BNB-USDT | 613.365 | 613.365 | 613.365 | 613.365 | 1.1925 | 2.195 | 0.19 | 0.2446 | 0.2446 | 4.498 | 1.19 | 0.4076 | 1.2228 | 6.197 | 5.692 | 0.5706 | 2.0379 | 11.704 | 5.856 | 0.8967 | 2.201 | 11.952 | 6.863 | 1.2228 | 2.527 | 13.436 | 12.478 | 1.3858 | 2.6901 | 35.278 | 13.478 | 1.8749 | 2.8531 | 42.571 | 14.478 | 2.201 | 3.3422 | 42.992 | 34.863 | 2.364 | 3.5053 | 44.356 | 40.665 | 2.6901 | 3.6683 |
2026-02-15T20:35:00Z | BNB-USDT | 613.465 | 613.465 | 613.465 | 613.465 | 13.698 | 1.552 | 25.844 | 0.7335 | 0.7335 | 2.29 | 29.041 | 2.0376 | 0.8965 | 5.714 | 30.03 | 2.2006 | 1.2226 | 7.113 | 30.718 | 2.3636 | 1.3856 | 8.709 | 36.433 | 3.0157 | 2.6896 | 9.138 | 43.241 | 3.1787 | 2.8526 | 12.401 | 65.794 | 3.8307 | 3.0157 | 17.696 | 67.424 | 4.4827 | 3.5047 | 26.979 | 72.967 | 5.2978 | 3.6677 | 47.364 | 77.467 | 6.4388 | 4.4827 |
2026-02-15T20:40:00Z | BNB-USDT | 612.95 | 612.95 | 612.95 | 612.95 | 1.4165 | 0.804 | 2.029 | 0.8157 | 0.8157 | 1.489 | 6.509 | 0.9789 | 1.4683 | 2.172 | 10.727 | 1.4683 | 1.9577 | 9.388 | 11.727 | 1.6315 | 2.1209 | 13.654 | 32.116 | 3.4261 | 2.6103 | 17.117 | 36.105 | 3.5892 | 2.7735 | 17.365 | 36.808 | 4.2418 | 2.9366 | 19.158 | 37.185 | 4.4049 | 3.2629 | 19.582 | 43.135 | 4.5681 | 3.5892 | 23.126 | 44.424 | 5.3838 | 4.2418 |
2026-02-15T20:45:00Z | BNB-USDT | 612.84 | 612.84 | 612.84 | 612.84 | 3.915 | 2.29 | 5.54 | 1.3054 | 1.3054 | 3.29 | 26.631 | 1.6317 | 1.7949 | 8.899 | 33.078 | 2.2844 | 2.1213 | 10.692 | 33.479 | 2.774 | 2.2844 | 10.94 | 36.123 | 2.9371 | 2.6108 | 11.36 | 39.441 | 3.1003 | 2.9371 | 20.731 | 122.092 | 4.4057 | 3.753 | 25.731 | 142.481 | 4.8952 | 3.9162 | 46.128 | 148.928 | 5.0584 | 4.0794 | 53.834 | 149.352 | 6.3638 | 4.5689 |
2026-02-15T20:50:00Z | BNB-USDT | 612.725 | 612.725 | 612.725 | 612.725 | 0.825 | 1.633 | 0.017 | 0.8976 | 0.8976 | 3.055 | 5.503 | 1.0608 | 1.5505 | 3.781 | 7.718 | 1.5505 | 1.7137 | 7.047 | 8.403 | 2.0401 | 2.2033 | 12.504 | 8.804 | 2.2033 | 2.6929 | 15.297 | 13.119 | 2.6929 | 2.8561 | 21.644 | 14.656 | 3.0193 | 3.1825 | 26.374 | 19.156 | 3.1825 | 3.3457 | 29.692 | 20.788 | 3.8353 | 3.5089 | 50.098 | 41.58 | 3.9985 | 3.6721 |
2026-02-15T20:55:00Z | BNB-USDT | 613.215 | 613.215 | 613.215 | 613.215 | 1.8515 | 1.631 | 2.072 | 0.4077 | 0.4077 | 2.333 | 2.807 | 1.2231 | 1.3861 | 3.868 | 7.232 | 1.5492 | 1.8754 | 9.442 | 11.271 | 1.7123 | 2.2015 | 10.442 | 16.925 | 2.0384 | 2.3646 | 13.706 | 17.326 | 2.3646 | 3.18 | 14.922 | 21.961 | 2.6907 | 3.9953 | 16.715 | 22.361 | 2.8538 | 4.1584 | 16.963 | 104.007 | 3.0169 | 4.3215 | 23.305 | 126.016 | 3.343 | 4.4846 |
2026-02-15T21:00:00Z | BNB-USDT | 614.845 | 614.845 | 614.845 | 614.845 | 0.7245 | 0.728 | 0.721 | 0.5692 | 0.5692 | 1.504 | 2.889 | 0.8945 | 1.2198 | 3.131 | 10.102 | 2.3583 | 1.5451 | 8.968 | 11.452 | 2.521 | 2.3583 | 11.844 | 31.777 | 2.8462 | 2.521 | 12.844 | 34.051 | 3.0089 | 2.8462 | 15.322 | 37.305 | 3.1715 | 3.0089 | 15.816 | 39.576 | 3.4968 | 3.3342 | 20.816 | 42.658 | 3.9847 | 3.8221 | 29.072 | 42.906 | 4.1474 | 4.31 |
2026-02-15T21:05:00Z | BNB-USDT | 615.155 | 615.155 | 615.155 | 615.155 | 4.461 | 8.863 | 0.059 | 0.0813 | 0.0813 | 10.258 | 1.31 | 0.7315 | 1.8694 | 11.692 | 1.711 | 0.8941 | 2.3571 | 13.504 | 7.326 | 1.5443 | 2.5197 | 19.504 | 13.968 | 1.7069 | 3.0074 | 20.752 | 14.968 | 1.8694 | 3.6576 | 26.294 | 35.288 | 2.032 | 3.8202 | 30.794 | 35.326 | 2.1946 | 4.3079 | 51.618 | 41.443 | 2.3571 | 4.9581 | 52.618 | 44.34 | 3.1699 | 5.1207 |
2026-02-15T21:10:00Z | BNB-USDT | 615.245 | 615.245 | 615.245 | 615.245 | 5.2065 | 7.103 | 3.31 | 0.894 | 0.894 | 8.729 | 7.715 | 1.7066 | 1.0565 | 9.729 | 13.342 | 3.0069 | 2.0317 | 12.597 | 13.743 | 3.1695 | 2.1942 | 20.827 | 15.032 | 3.332 | 2.5193 | 21.827 | 16.032 | 3.4945 | 2.6819 | 25.08 | 19.025 | 3.6571 | 2.8444 | 46.158 | 20.356 | 3.8196 | 3.0069 | 51.082 | 24.912 | 4.1447 | 3.1695 | 56.779 | 46.85 | 4.3072 | 3.4945 |
2026-02-15T21:15:00Z | BNB-USDT | 615.285 | 615.285 | 615.285 | 615.285 | 5.8985 | 6.169 | 5.628 | 1.7065 | 1.7065 | 8.605 | 6.622 | 2.0316 | 2.0316 | 13.105 | 7.586 | 2.3566 | 2.1941 | 13.913 | 14.141 | 2.6817 | 2.6817 | 14.913 | 14.541 | 3.3318 | 3.0067 | 20.015 | 34.85 | 3.8194 | 3.1693 | 22.7 | 36.222 | 3.9819 | 3.4943 | 23.989 | 37.263 | 4.1444 | 3.6568 | 103.287 | 40.231 | 5.7697 | 3.8194 | 129.734 | 42.474 | 5.9322 | 4.1444 |
2026-02-15T21:20:00Z | BNB-USDT | 615.38 | 615.38 | 615.38 | 615.38 | 2.3785 | 0.399 | 4.358 | 0.1625 | 0.1625 | 1.217 | 24.669 | 0.975 | 0.975 | 7.473 | 30.258 | 1.1375 | 1.1375 | 7.734 | 31.883 | 1.625 | 1.4625 | 9.36 | 32.883 | 2.6 | 1.625 | 14.86 | 34.008 | 2.7625 | 1.7875 | 16.284 | 36.005 | 2.925 | 1.95 | 21.684 | 37.005 | 3.0875 | 2.6 | 26.684 | 37.354 | 3.575 | 2.7625 | 29.789 | 39.902 | 3.7375 | 2.925 |
2026-02-15T21:25:00Z | BNB-USDT | 615.035 | 615.035 | 615.035 | 615.035 | 8.891 | 17.776 | 0.006 | 0.0813 | 0.0813 | 38.1 | 0.711 | 0.2439 | 2.8454 | 39.727 | 1.711 | 0.4065 | 4.1461 | 40.727 | 3.818 | 0.7317 | 4.3087 | 42.016 | 4.818 | 0.8943 | 4.7965 | 43.016 | 10.256 | 1.2194 | 5.772 | 46.27 | 14.68 | 1.382 | 6.0972 | 52.592 | 35.401 | 1.7072 | 6.9102 | 58.09 | 36.69 | 2.195 | 7.8857 | 59.379 | 48.063 | 2.3576 | 8.3735 |
2026-02-15T21:30:00Z | BNB-USDT | 616.02 | 616.02 | 616.02 | 616.02 | 11.0955 | 0.901 | 21.29 | 0.487 | 0.487 | 1.812 | 33.25 | 0.8117 | 0.8117 | 2.543 | 37.883 | 1.2987 | 1.2987 | 4.293 | 39.405 | 1.461 | 1.461 | 9.895 | 43.056 | 2.435 | 1.6233 | 11.418 | 49.503 | 2.5973 | 1.7857 | 13.115 | 49.761 | 2.922 | 1.948 | 14.739 | 50.824 | 3.0843 | 2.2727 | 15.739 | 58.364 | 3.5713 | 2.5973 | 17.532 | 78.65 | 3.7336 | 2.7597 |
2026-02-15T21:35:00Z | BNB-USDT | 615.725 | 615.725 | 615.725 | 615.725 | 0.6445 | 0.865 | 0.424 | 0.2436 | 0.2436 | 6.302 | 0.824 | 0.406 | 1.7053 | 7.927 | 3.366 | 1.5429 | 1.8677 | 11.076 | 4.99 | 1.8677 | 2.1925 | 12.076 | 10.527 | 2.3549 | 2.3549 | 13.365 | 14.798 | 2.5174 | 2.5174 | 14.365 | 15.798 | 3.4918 | 2.8422 | 21.89 | 36.091 | 3.6542 | 3.0046 | 22.89 | 38.278 | 3.8166 | 3.3294 | 43.191 | 40.329 | 3.979 | 3.6542 |
2026-02-15T21:40:00Z | BNB-USDT | 615.395 | 615.395 | 615.395 | 615.395 | 0.8755 | 1.723 | 0.028 | 0.8937 | 0.8937 | 2.432 | 6.014 | 1.0562 | 1.0562 | 8.742 | 10.761 | 1.2187 | 1.2187 | 10.031 | 11.761 | 3.0062 | 1.3812 | 11.031 | 16.685 | 3.8187 | 1.5437 | 12.031 | 17.085 | 4.3062 | 1.8687 | 15.352 | 17.219 | 4.4687 | 2.0312 | 16.352 | 18.031 | 4.6312 | 2.1937 | 22.248 | 38.339 | 4.7937 | 2.3562 | 23.248 | 44.655 | 4.9562 | 2.6812 |
2026-02-15T21:45:00Z | BNB-USDT | 615.22 | 615.22 | 615.22 | 615.22 | 3.5475 | 1.586 | 5.509 | 1.4629 | 1.4629 | 2.282 | 6.185 | 2.2756 | 1.6254 | 3.282 | 6.785 | 3.0883 | 1.788 | 23.606 | 13.106 | 3.2509 | 2.2756 | 25.399 | 13.354 | 3.576 | 2.4382 | 29.641 | 13.778 | 4.3887 | 2.6007 | 33.238 | 14.778 | 4.8763 | 2.7632 | 39.56 | 41.596 | 5.2014 | 2.9258 | 40.56 | 47.625 | 5.3639 | 3.0883 | 64.14 | 53.942 | 5.8516 | 3.2509 |
2026-02-15T21:50:00Z | BNB-USDT | 615.69 | 615.69 | 615.69 | 615.69 | 0.3645 | 0.7 | 0.029 | 0.3248 | 0.3248 | 2.255 | 2.164 | 0.4873 | 1.1369 | 7.766 | 3.789 | 0.6497 | 1.4618 | 9.391 | 4.6 | 2.1115 | 1.949 | 13.846 | 10.013 | 2.9235 | 2.1115 | 18.262 | 15.53 | 3.4108 | 2.2739 | 18.662 | 17.267 | 3.7356 | 2.4363 | 21.913 | 19.056 | 3.8981 | 2.5987 | 22.913 | 25.369 | 4.0605 | 2.7611 | 23.342 | 25.379 | 4.2229 | 2.9235 |
2026-02-15T21:55:00Z | BNB-USDT | 615.59 | 615.59 | 615.59 | 615.59 | 1.821 | 1.599 | 2.043 | 0.8122 | 0.8122 | 3.224 | 7.518 | 1.6245 | 1.1371 | 4.224 | 7.918 | 1.7869 | 1.462 | 9.834 | 8.166 | 1.9493 | 1.7869 | 10.522 | 13.657 | 2.1118 | 1.9493 | 11.522 | 14.657 | 2.7616 | 2.4367 | 36.159 | 17.68 | 2.924 | 2.5991 | 39.843 | 19.067 | 3.0865 | 2.7616 | 44.176 | 40.373 | 3.4114 | 2.924 | 45.969 | 42.597 | 3.5738 | 3.0865 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.