timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T12:45:00Z | AVAX-USDT | 9.26885 | 9.26885 | 9.26885 | 9.26885 | 379.23 | 572.5 | 185.96 | 0.2697 | 0.2697 | 1,149.17 | 259.41 | 0.3776 | 0.5934 | 1,338.4 | 1,324.23 | 1.1328 | 0.7013 | 1,398.05 | 1,397.68 | 1.6723 | 0.9171 | 1,457.7 | 1,469.53 | 1.9959 | 1.2407 | 1,517.36 | 1,552.3 | 2.3196 | 1.3486 | 1,617.36 | 1,624.15 | 2.859 | 1.5644 | 2,225.44 | 2,298.87 | 2.9669 | 1.7802 | 2,395.96 | 2,490.79 | 3.1827 | 1.888 | 2,458.15 | 2,706.52 | 3.6143 | 2.4275 |
2026-02-21T12:50:00Z | AVAX-USDT | 9.27835 | 9.27835 | 9.27835 | 9.27835 | 181.505 | 107.77 | 255.24 | 0.7006 | 0.7006 | 294.35 | 1,482.63 | 2.1017 | 0.9161 | 441.96 | 1,551.29 | 2.6406 | 1.1317 | 507.98 | 1,619.95 | 2.7483 | 1.3472 | 574.63 | 1,688.61 | 2.9639 | 1.5628 | 821.99 | 2,235.89 | 3.0717 | 2.2094 | 889.98 | 2,322.45 | 3.1794 | 2.425 | 956.63 | 5,075.18 | 3.395 | 2.5328 | 1,054.58 | 5,290.68 | 3.5028 | 3.395 | 1,122.57 | 5,338.94 | 3.6106 | 3.5028 |
2026-02-21T12:55:00Z | AVAX-USDT | 9.28645 | 9.28645 | 9.28645 | 9.28645 | 127.935 | 187.78 | 68.09 | 1.023 | 1.023 | 728.77 | 183.99 | 1.8845 | 1.1307 | 790.71 | 252.08 | 1.9921 | 1.2384 | 850.53 | 320.17 | 2.2075 | 1.4537 | 913.78 | 518.92 | 2.6383 | 1.6691 | 977.66 | 781.21 | 2.8536 | 1.8845 | 1,009.4 | 1,305.7 | 3.069 | 2.7459 | 1,224.83 | 1,521.01 | 3.2844 | 4.3612 | 1,288.7 | 1,569.27 | 3.4997 | 4.4689 | 4,041.43 | 1,601 | 3.7151 | 4.8996 |
2026-02-21T13:00:00Z | AVAX-USDT | 9.2862 | 9.2862 | 9.2862 | 9.2862 | 201.01 | 138.76 | 263.26 | 1.2922 | 1.2922 | 654.24 | 333.08 | 1.8307 | 1.6153 | 685.88 | 518.03 | 2.046 | 1.9384 | 739.87 | 601.9 | 2.2614 | 2.046 | 939.56 | 671.72 | 2.5845 | 2.2614 | 1,154.99 | 741.54 | 2.7999 | 2.5845 | 1,408.36 | 1,256.78 | 2.9075 | 2.7999 | 4,161.09 | 1,472.09 | 3.0152 | 3.446 | 5,402.5 | 4,224.82 | 3.2306 | 3.5537 | 5,678.46 | 4,273.08 | 3.3383 | 4.7382 |
2026-02-21T13:05:00Z | AVAX-USDT | 9.2985 | 9.2985 | 9.2985 | 9.2985 | 127.52 | 68.77 | 186.27 | 1.183 | 1.183 | 137.54 | 295.46 | 1.3981 | 1.5056 | 206.31 | 359.01 | 1.6132 | 1.6132 | 375.08 | 2,001.2 | 1.8283 | 1.8283 | 561.99 | 2,061.25 | 1.9358 | 2.0433 | 630.76 | 2,181.61 | 2.0433 | 3.0112 | 3,383.49 | 2,396.62 | 2.1509 | 3.2263 | 3,929.66 | 2,731.52 | 2.4735 | 3.3339 | 4,071.4 | 3,917.8 | 3.3339 | 4.947 | 4,358.73 | 4,129.1 | 3.549 | 5.2697 |
2026-02-21T13:10:00Z | AVAX-USDT | 9.2905 | 9.2905 | 9.2905 | 9.2905 | 169.175 | 71.48 | 266.87 | 0.7535 | 0.7535 | 341.22 | 462.89 | 0.9687 | 0.9687 | 552.26 | 576.18 | 1.184 | 1.0764 | 623.74 | 1,672.84 | 1.3993 | 1.9375 | 695.22 | 1,728.5 | 1.6146 | 2.0451 | 795.22 | 2,283.86 | 1.9375 | 2.2604 | 3,547.95 | 2,340.14 | 2.0451 | 2.4756 | 4,049.32 | 2,403.6 | 2.1527 | 2.6909 | 4,321.11 | 2,618.81 | 3.3367 | 3.1215 | 4,536.44 | 3,805.87 | 3.6597 | 3.2291 |
2026-02-21T13:15:00Z | AVAX-USDT | 9.2907 | 9.2907 | 9.2907 | 9.2907 | 71.275 | 31.63 | 110.92 | 0.4305 | 0.4305 | 2,784.36 | 231.63 | 0.5382 | 0.9687 | 2,977.97 | 299.1 | 0.6458 | 1.184 | 3,525.57 | 365.67 | 1.184 | 1.2916 | 3,576.9 | 432.24 | 1.3992 | 1.6145 | 3,613.55 | 499.71 | 1.6145 | 1.8298 | 3,666.05 | 569.16 | 1.8298 | 2.2603 | 3,877.02 | 584.64 | 1.9374 | 2.368 | 3,946.55 | 772.01 | 2.0451 | 2.5832 | 4,012.81 | 1,845.41 | 2.1527 | 2.6909 |
2026-02-21T13:20:00Z | AVAX-USDT | 9.29905 | 9.29905 | 9.29905 | 9.29905 | 108.12 | 106.8 | 109.44 | 0.4839 | 0.4839 | 166.17 | 229.86 | 0.699 | 1.2367 | 225.54 | 232.59 | 0.9141 | 1.4518 | 479.11 | 301.29 | 1.1291 | 2.5271 | 538.48 | 495.49 | 1.3442 | 2.6347 | 638.48 | 564.19 | 2.4196 | 2.7422 | 3,391.21 | 779.2 | 2.5271 | 2.8498 | 3,545.06 | 847.9 | 3.1724 | 2.9573 | 3,760.2 | 863.38 | 3.3874 | 3.0648 | 5,037.26 | 932.08 | 3.495 | 3.1724 |
2026-02-21T13:25:00Z | AVAX-USDT | 9.3344 | 9.3344 | 9.3344 | 9.3344 | 1,557.195 | 361.66 | 2,752.73 | 0.857 | 0.857 | 440.08 | 2,949.76 | 1.2856 | 1.607 | 518.5 | 3,090.54 | 1.7141 | 2.0355 | 596.92 | 3,195.25 | 2.5711 | 2.2497 | 861.65 | 5,947.98 | 2.9997 | 3.1068 | 979.37 | 6,030.25 | 3.2139 | 5.3565 | 1,011 | 7,211.11 | 3.5353 | 5.7851 | 2,191.86 | 7,461.58 | 3.7496 | 6.1064 | 4,944.59 | 7,516.5 | 3.8567 | 6.2136 | 5,072.69 | 10,269.23 | 3.9638 | 6.8564 |
2026-02-21T13:30:00Z | AVAX-USDT | 9.3283 | 9.3283 | 9.3283 | 9.3283 | 1,410.865 | 69 | 2,752.73 | 1.072 | 1.072 | 138 | 2,946.66 | 1.3936 | 1.2864 | 207 | 3,118.35 | 1.7152 | 1.5008 | 276 | 3,218 | 2.0368 | 1.7152 | 345 | 4,335.63 | 2.3584 | 1.8224 | 559.46 | 4,385.43 | 3.216 | 2.4656 | 659.46 | 7,673.98 | 3.3232 | 3.3232 | 1,463.73 | 7,723.78 | 3.4304 | 3.4304 | 1,790.01 | 7,778.7 | 3.9664 | 4.0736 | 1,826.32 | 7,826.96 | 4.288 | 4.7168 |
2026-02-21T13:35:00Z | AVAX-USDT | 9.3156 | 9.3156 | 9.3156 | 9.3156 | 60.795 | 70.39 | 51.2 | 0.9661 | 0.9661 | 612.04 | 100.39 | 1.5029 | 1.2882 | 1,152.94 | 2,853.12 | 1.6102 | 1.5029 | 1,693.41 | 3,014.65 | 1.8249 | 1.6102 | 1,760.12 | 3,050.95 | 1.9322 | 2.0396 | 1,826.83 | 3,099.86 | 2.2543 | 2.2543 | 1,893.54 | 3,187.85 | 2.5763 | 2.6837 | 1,960.25 | 4,371.51 | 2.8984 | 2.791 | 2,271 | 4,592.19 | 3.1131 | 4.0792 | 2,609.52 | 4,640.45 | 3.2204 | 4.1865 |
2026-02-21T13:40:00Z | AVAX-USDT | 9.31435 | 9.31435 | 9.31435 | 9.31435 | 199.19 | 203.34 | 195.04 | 0.5905 | 0.5905 | 274.72 | 3,474.6 | 0.8052 | 1.7715 | 346.1 | 4,662.06 | 1.0199 | 1.8788 | 417.48 | 4,717.45 | 1.2347 | 1.9862 | 488.86 | 4,771.99 | 1.4494 | 2.2009 | 588.86 | 4,821.69 | 2.7377 | 2.6303 | 1,158.28 | 4,963.54 | 2.8451 | 2.8451 | 1,685.36 | 5,019.32 | 2.9524 | 3.0598 | 1,900.15 | 6,203.04 | 3.2745 | 3.8113 | 2,052.65 | 6,239.34 | 3.3819 | 3.9187 |
2026-02-21T13:45:00Z | AVAX-USDT | 9.3293 | 9.3293 | 9.3293 | 9.3293 | 94.01 | 72.56 | 115.46 | 0.7503 | 0.7503 | 339.34 | 234.24 | 0.9647 | 1.5006 | 411.9 | 962.37 | 1.1791 | 1.9294 | 484.46 | 2,030.84 | 1.3935 | 2.1438 | 557.02 | 2,092.71 | 1.5006 | 2.251 | 771.44 | 2,154.58 | 2.1438 | 2.4654 | 807.81 | 2,218.31 | 2.251 | 2.8941 | 907.81 | 2,281.19 | 2.6797 | 3.1085 | 1,441.97 | 5,033.92 | 2.7869 | 3.2157 | 2,624.36 | 5,082.18 | 3.6444 | 3.6444 |
2026-02-21T13:50:00Z | AVAX-USDT | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 497.18 | 797.42 | 196.94 | 1.7144 | 1.7144 | 833.79 | 1,268.42 | 1.8216 | 2.4645 | 904.22 | 1,334.66 | 2.0359 | 2.786 | 1,004.22 | 1,453.1 | 2.143 | 2.8931 | 1,022.06 | 2,054.5 | 2.2502 | 3.1074 | 1,092.49 | 2,177.71 | 2.3574 | 3.2146 | 1,214.85 | 2,243.95 | 2.5717 | 3.4289 | 4,038.01 | 2,310.19 | 2.6788 | 3.7503 | 4,177.46 | 2,376.43 | 2.786 | 4.0718 | 4,247.89 | 5,129.16 | 3.0003 | 4.2861 |
2026-02-21T13:55:00Z | AVAX-USDT | 9.3489 | 9.3489 | 9.3489 | 9.3489 | 119.39 | 106.97 | 131.81 | 0.8557 | 0.8557 | 175.04 | 201.27 | 0.9627 | 1.6045 | 247.9 | 392.63 | 1.3905 | 1.9254 | 1,006.89 | 462.09 | 1.8184 | 2.0323 | 3,973.59 | 531.55 | 1.9254 | 2.4602 | 4,134.42 | 646.39 | 2.0323 | 2.5671 | 4,207.28 | 1,246.88 | 2.2463 | 2.888 | 5,459.97 | 1,316.34 | 2.6741 | 3.3159 | 5,875.97 | 1,331.82 | 2.995 | 5.0273 | 5,915.97 | 4,084.55 | 3.2089 | 5.1343 |
2026-02-21T14:00:00Z | AVAX-USDT | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 195.755 | 351.77 | 39.74 | 0.3213 | 0.3213 | 418 | 236.39 | 0.7498 | 1.3924 | 518 | 237.67 | 1.0711 | 1.7138 | 656.06 | 352.78 | 1.1782 | 2.0351 | 722.29 | 406.74 | 1.3924 | 2.1422 | 890.33 | 463.49 | 1.6067 | 2.4636 | 1,423.43 | 554.12 | 1.7138 | 2.5707 | 1,491.47 | 610.87 | 1.8209 | 2.6778 | 1,659.69 | 2,178.69 | 1.928 | 2.7849 | 4,412.42 | 2,179.97 | 2.0351 | 3.3204 |
2026-02-21T14:05:00Z | AVAX-USDT | 9.35015 | 9.35015 | 9.35015 | 9.35015 | 367.475 | 93.26 | 641.69 | 0.3743 | 0.3743 | 186.52 | 754.32 | 0.6952 | 0.5882 | 280.31 | 854.88 | 1.016 | 1.5508 | 373.54 | 1,913.69 | 1.3369 | 1.6577 | 665.63 | 2,105.56 | 1.6577 | 2.1925 | 1,178.87 | 2,141.8 | 1.9786 | 2.2994 | 1,356.74 | 2,654.82 | 3.262 | 2.4064 | 1,570.71 | 2,709.74 | 3.3689 | 2.7272 | 5,503.31 | 2,725.22 | 3.4759 | 3.262 | 5,539.54 | 5,477.95 | 3.9037 | 3.4759 |
2026-02-21T14:10:00Z | AVAX-USDT | 9.3811 | 9.3811 | 9.3811 | 9.3811 | 103.165 | 188.13 | 18.2 | 0.9594 | 0.9594 | 602.62 | 80.38 | 1.066 | 1.4924 | 669.07 | 142.57 | 1.1726 | 2.0253 | 837.42 | 333.89 | 1.3858 | 2.4517 | 903.87 | 396.07 | 1.7056 | 2.5583 | 1,399.96 | 891.92 | 1.9188 | 2.8781 | 1,415.96 | 954.11 | 2.0253 | 3.0913 | 1,629.25 | 3,428.24 | 2.1319 | 3.4111 | 1,695.7 | 3,542.9 | 2.2385 | 4.6903 | 1,784.84 | 3,647.2 | 2.3451 | 4.9035 |
2026-02-21T14:15:00Z | AVAX-USDT | 9.38115 | 9.38115 | 9.38115 | 9.38115 | 311.255 | 213.19 | 409.32 | 0.6929 | 0.6929 | 372.03 | 587.14 | 0.7995 | 1.7588 | 438.17 | 648.62 | 1.2259 | 2.1852 | 630.24 | 833.33 | 1.4391 | 2.505 | 696.38 | 897.98 | 1.6522 | 2.6116 | 1,872.55 | 961.94 | 1.7588 | 3.038 | 3,460.58 | 1,079.39 | 1.972 | 3.2512 | 3,526.72 | 1,144.05 | 2.0786 | 3.4644 | 3,567.21 | 1,198.97 | 2.3984 | 3.9974 | 3,633.35 | 2,271.67 | 2.505 | 5.2765 |
2026-02-21T14:20:00Z | AVAX-USDT | 9.41935 | 9.41935 | 9.41935 | 9.41935 | 879.65 | 1,706.62 | 52.68 | 0.0531 | 0.0531 | 1,919.02 | 120.66 | 0.3716 | 4.8305 | 2,108.81 | 676.18 | 0.4777 | 6.2106 | 2,670.57 | 805.22 | 1.7517 | 6.3168 | 5,008.44 | 873.2 | 1.964 | 7.0599 | 5,056.7 | 941.18 | 2.0702 | 8.1216 | 5,194.4 | 1,009.16 | 2.2825 | 9.1832 | 5,327.73 | 1,061.02 | 2.3887 | 9.5017 | 5,382.65 | 1,177.25 | 3.4503 | 9.6079 | 5,447.77 | 3,515.12 | 3.7688 | 9.8202 |
2026-02-21T14:25:00Z | AVAX-USDT | 9.41875 | 9.41875 | 9.41875 | 9.41875 | 132.605 | 198.43 | 66.78 | 1.3271 | 1.3271 | 2,536.3 | 181.12 | 2.0703 | 1.4333 | 2,784.81 | 252.67 | 2.1765 | 1.858 | 2,917.83 | 822.57 | 2.2827 | 2.3889 | 2,975.92 | 1,050.66 | 2.3889 | 2.8135 | 3,474.51 | 1,122.21 | 2.495 | 2.9197 | 3,538.25 | 1,177.13 | 2.9197 | 3.2382 | 3,731.07 | 1,412.99 | 3.1321 | 3.7691 | 3,881.2 | 1,534.52 | 3.4506 | 3.8752 | 4,151.05 | 3,872.39 | 3.5567 | 4.1938 |
2026-02-21T14:30:00Z | AVAX-USDT | 9.40205 | 9.40205 | 9.40205 | 9.40205 | 106.485 | 140.26 | 72.71 | 1.2231 | 1.2231 | 217.52 | 173.38 | 1.3295 | 1.3295 | 700.56 | 292.1 | 2.1804 | 1.4359 | 897.02 | 2,629.97 | 2.2867 | 1.6486 | 1,394.5 | 2,702.68 | 2.9249 | 2.074 | 1,463.93 | 3,199.89 | 3.0313 | 2.4995 | 3,850.06 | 3,272.6 | 3.1376 | 2.9249 | 4,128.08 | 3,533.65 | 3.5631 | 3.6694 | 5,289.14 | 3,606.36 | 3.8821 | 3.7758 | 5,320.38 | 5,944.23 | 3.9885 | 4.2012 |
2026-02-21T14:35:00Z | AVAX-USDT | 9.41835 | 9.41835 | 9.41835 | 9.41835 | 159.275 | 212.37 | 106.18 | 1.1148 | 1.1148 | 465.96 | 173.11 | 1.221 | 1.221 | 529.37 | 362.95 | 2.0704 | 1.7519 | 629.37 | 558.21 | 2.1766 | 2.1766 | 2,967.24 | 625.14 | 2.2828 | 2.2828 | 3,030.79 | 1,116.19 | 2.4951 | 2.389 | 3,443.7 | 1,201.62 | 2.6013 | 2.4951 | 3,935 | 1,268.55 | 2.7075 | 2.6013 | 5,246.06 | 1,338.58 | 2.8137 | 3.026 | 5,308.77 | 1,393.5 | 2.9198 | 3.9816 |
2026-02-21T14:40:00Z | AVAX-USDT | 9.41515 | 9.41515 | 9.41515 | 9.41515 | 427.225 | 5.31 | 849.14 | 0.0531 | 0.0531 | 1,319.25 | 914.86 | 1.2214 | 0.478 | 1,531.7 | 980.58 | 1.5401 | 0.9028 | 1,581.92 | 1,102.41 | 2.0711 | 1.1152 | 1,824.03 | 1,296.26 | 2.1773 | 1.2214 | 2,237.08 | 1,361.98 | 2.3898 | 1.3276 | 2,278.9 | 1,427.7 | 2.496 | 1.7525 | 2,305.32 | 1,969.26 | 2.7084 | 2.1773 | 2,355.12 | 4,307.13 | 2.9208 | 2.7084 | 2,417.92 | 5,521.82 | 3.3457 | 3.2395 |
2026-02-21T14:45:00Z | AVAX-USDT | 9.37925 | 9.37925 | 9.37925 | 9.37925 | 322.57 | 127.13 | 518.01 | 1.2261 | 1.2261 | 734.39 | 710.9 | 1.3327 | 1.6526 | 947.65 | 778.53 | 1.546 | 1.8658 | 1,137.43 | 846.16 | 1.6526 | 2.3989 | 1,205.24 | 917.36 | 1.8658 | 2.8254 | 3,543.11 | 3,322 | 2.2923 | 2.932 | 4,025.55 | 3,494.73 | 2.3989 | 3.2519 | 4,093.36 | 4,344.45 | 2.932 | 3.4651 | 4,279.95 | 5,508.55 | 3.3585 | 3.5717 | 4,617.22 | 5,576.18 | 3.4651 | 4.5313 |
2026-02-21T14:50:00Z | AVAX-USDT | 9.35805 | 9.35805 | 9.35805 | 9.35805 | 172.17 | 213.73 | 130.61 | 1.0152 | 1.0152 | 623.29 | 192.81 | 1.122 | 2.0838 | 696.28 | 406.53 | 1.3357 | 2.6181 | 767.75 | 468.73 | 1.7632 | 2.7249 | 867.75 | 719.96 | 2.1906 | 3.2592 | 2,457.89 | 782.16 | 2.2975 | 3.3661 | 2,529.36 | 975.15 | 2.4043 | 3.4729 | 2,665.99 | 1,026.07 | 2.5112 | 4.0072 | 2,714.25 | 1,071.15 | 2.8318 | 4.6484 | 5,241.71 | 3,409.02 | 2.9386 | 5.0758 |
2026-02-21T14:55:00Z | AVAX-USDT | 9.35235 | 9.35235 | 9.35235 | 9.35235 | 399.035 | 691.15 | 106.92 | 0.8019 | 0.8019 | 752.88 | 305.53 | 1.4435 | 0.9089 | 941.38 | 372.63 | 1.5504 | 1.3366 | 1,003.1 | 461.31 | 1.7643 | 1.4435 | 1,145.02 | 675.19 | 2.4058 | 1.5504 | 1,204.48 | 742.29 | 2.5127 | 1.7643 | 1,620.31 | 809.39 | 2.6197 | 2.192 | 3,958.18 | 1,002.91 | 2.8335 | 2.2989 | 4,488.47 | 1,073.9 | 3.0474 | 2.6197 | 4,764.11 | 3,411.77 | 3.3681 | 2.7266 |
2026-02-21T15:00:00Z | AVAX-USDT | 9.3564 | 9.3564 | 9.3564 | 9.3564 | 456.505 | 855.04 | 57.97 | 0.4275 | 0.4275 | 2,032.91 | 128.84 | 0.5344 | 1.1757 | 2,224.21 | 196.53 | 1.1757 | 1.3894 | 2,274.4 | 267.4 | 1.7101 | 1.7101 | 2,408.74 | 463.51 | 1.9238 | 2.0307 | 2,456.93 | 466.91 | 2.0307 | 2.1376 | 2,483.53 | 537.78 | 2.3513 | 2.2445 | 2,531.79 | 1,102.14 | 2.4582 | 2.5651 | 2,582.46 | 1,368.52 | 2.5651 | 2.672 | 2,998.11 | 1,513.33 | 2.672 | 2.9926 |
2026-02-21T15:05:00Z | AVAX-USDT | 9.34665 | 9.34665 | 9.34665 | 9.34665 | 234.975 | 460.79 | 9.16 | 0.6954 | 0.6954 | 604.8 | 66.94 | 0.8024 | 0.8024 | 671.12 | 134.57 | 1.1234 | 0.9094 | 733.14 | 204.78 | 1.5514 | 1.4444 | 1,251.48 | 270.97 | 1.6583 | 2.0863 | 1,313.55 | 341.18 | 1.9793 | 2.3003 | 1,453.79 | 555.11 | 2.0863 | 2.6213 | 3,791.66 | 819.12 | 2.3003 | 2.7283 | 3,818.25 | 1,091.01 | 2.4073 | 3.0492 | 3,884.56 | 1,161.22 | 2.8352 | 3.1562 |
2026-02-21T15:10:00Z | AVAX-USDT | 9.3437 | 9.3437 | 9.3437 | 9.3437 | 160.535 | 214.05 | 107.02 | 0.7492 | 0.7492 | 285.48 | 925.16 | 0.9632 | 1.9264 | 356.91 | 972.21 | 1.3913 | 2.4616 | 489.71 | 1,025.87 | 1.4983 | 2.8896 | 561.14 | 1,131.65 | 1.8194 | 2.9967 | 587.73 | 1,319.44 | 2.1405 | 3.2107 | 659.16 | 2,422.84 | 2.2475 | 3.7458 | 759.16 | 4,760.71 | 2.4616 | 3.8529 | 953.94 | 4,992.3 | 2.5686 | 4.1739 | 1,020.2 | 5,045.95 | 2.6756 | 4.602 |
2026-02-21T15:15:00Z | AVAX-USDT | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 226.09 | 345.2 | 106.98 | 1.1768 | 1.1768 | 2,826.29 | 238.84 | 1.2838 | 1.2838 | 3,077.35 | 305.6 | 1.6047 | 1.3907 | 3,143.03 | 374.78 | 2.0326 | 1.8187 | 3,169.68 | 453.53 | 2.3536 | 1.9256 | 3,290.28 | 521.34 | 2.4606 | 2.2466 | 3,338.54 | 714.1 | 2.5675 | 2.4606 | 4,518.27 | 781.91 | 2.7815 | 2.6745 | 5,001.41 | 1,301.25 | 2.8885 | 2.8885 | 5,521.06 | 1,369.06 | 2.9955 | 3.1024 |
2026-02-21T15:20:00Z | AVAX-USDT | 9.34525 | 9.34525 | 9.34525 | 9.34525 | 190.61 | 257.58 | 123.64 | 1.1236 | 1.1236 | 387.12 | 201.08 | 1.2306 | 1.4446 | 487.12 | 273.27 | 1.4446 | 1.8726 | 698.99 | 340.18 | 1.5516 | 2.0866 | 3,432.52 | 407.09 | 1.6586 | 2.3006 | 3,454.42 | 665.52 | 1.7656 | 2.5146 | 3,645.85 | 732.43 | 1.9796 | 2.7287 | 4,061.99 | 996.85 | 2.6217 | 3.2637 | 4,116.91 | 1,023.5 | 2.9427 | 3.9057 | 4,638.31 | 1,209.99 | 3.0497 | 4.3338 |
2026-02-21T15:25:00Z | AVAX-USDT | 9.29195 | 9.29195 | 9.29195 | 9.29195 | 638.43 | 1,199.95 | 76.91 | 0.0538 | 0.0538 | 1,343.45 | 153.82 | 0.6995 | 0.4843 | 1,558.7 | 315.33 | 0.9148 | 0.9148 | 1,614.7 | 392.24 | 1.0224 | 1.3453 | 1,631.52 | 467.65 | 1.3453 | 1.4529 | 2,240.6 | 655.13 | 1.991 | 1.5605 | 4,578.47 | 797.08 | 2.4215 | 1.6681 | 4,626.73 | 873.46 | 2.5291 | 1.7757 | 4,892.55 | 1,268.4 | 2.7443 | 3.1748 | 5,107.9 | 1,539.14 | 3.6053 | 3.7129 |
2026-02-21T15:30:00Z | AVAX-USDT | 9.2816 | 9.2816 | 9.2816 | 9.2816 | 103.39 | 127.16 | 79.62 | 0.6464 | 0.6464 | 342.65 | 112.92 | 0.8619 | 3.1245 | 542.16 | 264.55 | 0.9697 | 3.2322 | 634.24 | 333.85 | 1.1851 | 3.6632 | 706.4 | 403.15 | 1.7238 | 4.7406 | 4,246.18 | 575.91 | 1.8316 | 4.956 | 4,642.2 | 630.83 | 1.9393 | 5.1715 | 4,714.36 | 825.27 | 2.2625 | 5.2793 | 4,933.34 | 1,883.33 | 2.5858 | 5.9257 | 4,999.36 | 1,909.9 | 2.6935 | 6.1412 |
2026-02-21T15:35:00Z | AVAX-USDT | 9.2831 | 9.2831 | 9.2831 | 9.2831 | 630.065 | 1,187.4 | 72.73 | 0.9695 | 0.9695 | 3,554.85 | 145.46 | 1.1849 | 1.4004 | 4,274.45 | 218.19 | 1.6158 | 1.8313 | 4,889.33 | 290.92 | 1.8313 | 2.2622 | 4,981.44 | 306.92 | 1.939 | 2.4776 | 5,196.92 | 497.81 | 2.0467 | 2.5853 | 5,285.18 | 570.54 | 2.1545 | 2.6931 | 5,325.91 | 597.11 | 2.4776 | 3.124 | 5,363 | 1,690.32 | 3.3394 | 4.4166 | 5,966.26 | 1,920.4 | 3.4471 | 4.5244 |
2026-02-21T15:40:00Z | AVAX-USDT | 9.291 | 9.291 | 9.291 | 9.291 | 916.09 | 1,186.45 | 645.73 | 0.4305 | 0.4305 | 1,204.93 | 1,291.46 | 1.2916 | 0.5382 | 1,277.45 | 1,459.23 | 1.6145 | 1.6145 | 1,349.97 | 1,571.63 | 2.1526 | 1.8297 | 1,376.54 | 1,770.52 | 2.5831 | 1.9374 | 1,525.13 | 1,830.67 | 2.6908 | 2.1526 | 1,941.02 | 2,246.35 | 2.7984 | 2.3679 | 1,989.28 | 2,288.59 | 3.1213 | 2.6908 | 2,061.8 | 2,488.77 | 3.2289 | 2.7984 | 4,429.25 | 2,550.12 | 3.4442 | 3.2289 |
2026-02-21T15:45:00Z | AVAX-USDT | 9.28255 | 9.28255 | 9.28255 | 9.28255 | 173.7 | 215.47 | 131.93 | 0.9157 | 0.9157 | 419.23 | 195.93 | 1.0234 | 1.1312 | 488.2 | 261.17 | 1.4543 | 1.5621 | 557.05 | 446.86 | 1.8853 | 1.993 | 2,924.5 | 934.37 | 2.1007 | 2.4239 | 3,143.42 | 1,134.5 | 2.2084 | 2.6394 | 3,212.27 | 1,150.5 | 2.3162 | 2.7471 | 3,405.55 | 1,213.87 | 2.4239 | 2.8548 | 3,423.39 | 1,410.37 | 2.5316 | 3.2857 | 3,753.57 | 1,436.88 | 2.7471 | 4.0398 |
2026-02-21T15:50:00Z | AVAX-USDT | 9.28585 | 9.28585 | 9.28585 | 9.28585 | 146.99 | 277.98 | 16 | 0.9154 | 0.9154 | 464.27 | 140.73 | 1.0231 | 1.0231 | 657.66 | 156.73 | 1.5615 | 1.2384 | 715 | 227.32 | 1.7769 | 1.8846 | 774.7 | 417.93 | 1.9923 | 2.2077 | 1,197.58 | 606.05 | 2.1 | 2.423 | 1,257.16 | 676.64 | 2.2077 | 2.5307 | 1,472.66 | 1,099.32 | 2.3154 | 2.6384 | 2,744.48 | 1,169.91 | 2.5307 | 2.9615 | 5,111.93 | 1,297.44 | 2.6384 | 3.0692 |
2026-02-21T15:55:00Z | AVAX-USDT | 9.28165 | 9.28165 | 9.28165 | 9.28165 | 160.76 | 68.03 | 253.49 | 1.4545 | 1.4545 | 238.13 | 313.06 | 1.5622 | 2.2087 | 578.33 | 386.7 | 1.67 | 2.3164 | 1,088.64 | 460.34 | 1.7777 | 2.6396 | 1,127.06 | 533.98 | 2.2087 | 3.2861 | 1,190.71 | 2,901.43 | 2.5319 | 4.148 | 3,558.16 | 2,975.07 | 2.6396 | 4.2557 | 3,773.77 | 3,225.86 | 3.3938 | 4.4712 | 3,913.82 | 3,471.06 | 3.6093 | 4.9021 | 3,962.08 | 3,525.98 | 3.8248 | 5.0099 |
2026-02-21T16:00:00Z | AVAX-USDT | 9.23785 | 9.23785 | 9.23785 | 9.23785 | 380.025 | 68.86 | 691.19 | 1.5696 | 1.5696 | 137.72 | 764.35 | 2.2191 | 1.6779 | 237.72 | 892.83 | 2.7604 | 2.2191 | 1,496.48 | 3,702.37 | 2.8686 | 2.3274 | 1,565.34 | 4,215.91 | 3.3016 | 2.5439 | 2,052.02 | 4,286.37 | 3.5181 | 2.7604 | 2,120.88 | 4,356.83 | 3.7346 | 3.6264 | 2,169.14 | 5,417.68 | 3.8429 | 4.1676 | 2,590.19 | 5,472.6 | 4.2759 | 5.5749 | 2,780.84 | 8,465.9 | 4.3841 | 5.6831 |
2026-02-21T16:05:00Z | AVAX-USDT | 9.24595 | 9.24595 | 9.24595 | 9.24595 | 64.54 | 66.71 | 62.37 | 0.3785 | 0.3785 | 133.42 | 131.52 | 0.8112 | 0.4867 | 181.68 | 422.63 | 0.9193 | 2.2172 | 598.87 | 438.63 | 1.0275 | 2.4335 | 1,791.15 | 503.57 | 1.1356 | 2.6498 | 1,935.52 | 696.31 | 1.2438 | 2.9743 | 2,058.28 | 761.25 | 1.7846 | 3.0824 | 2,204.98 | 825.79 | 2.0009 | 3.5151 | 2,488.1 | 888.32 | 2.109 | 3.9477 | 2,908.7 | 1,391.22 | 2.2172 | 4.0558 |
2026-02-21T16:10:00Z | AVAX-USDT | 9.24085 | 9.24085 | 9.24085 | 9.24085 | 53.585 | 68.48 | 38.69 | 0.0541 | 0.0541 | 212.91 | 54.69 | 0.1623 | 1.4609 | 285.2 | 246.65 | 0.487 | 2.002 | 390.51 | 317.35 | 0.9198 | 2.1102 | 781.75 | 376.94 | 1.1363 | 2.5431 | 854.04 | 441.84 | 1.3527 | 2.9759 | 926.64 | 642.59 | 1.4609 | 3.4088 | 998.93 | 1,093.23 | 1.7856 | 3.8416 | 1,262.62 | 2,311.11 | 2.002 | 4.3827 | 1,384.16 | 2,449.1 | 2.8677 | 4.7074 |
2026-02-21T16:15:00Z | AVAX-USDT | 9.2432 | 9.2432 | 9.2432 | 9.2432 | 795.54 | 1,517.31 | 73.77 | 0.8655 | 0.8655 | 1,590.91 | 266.89 | 0.9737 | 1.1901 | 1,965.29 | 337.26 | 1.0819 | 1.2983 | 2,019.29 | 407.63 | 1.2983 | 1.731 | 2,075.11 | 657.63 | 1.731 | 1.8392 | 2,480.02 | 729.61 | 1.9474 | 1.9474 | 2,528.28 | 794.97 | 2.2719 | 2.0556 | 3,036.68 | 865.34 | 2.5965 | 2.1638 | 3,448.81 | 939.11 | 2.7047 | 2.5965 | 3,580.88 | 1,356.6 | 2.8129 | 2.7047 |
2026-02-21T16:20:00Z | AVAX-USDT | 9.22235 | 9.22235 | 9.22235 | 9.22235 | 53.66 | 40 | 67.32 | 0.0542 | 0.0542 | 186.04 | 134.64 | 0.9217 | 0.4879 | 234.3 | 201.96 | 1.3554 | 1.3554 | 2,973.04 | 269.28 | 1.6807 | 1.7891 | 3,029.04 | 469.73 | 2.5482 | 1.8976 | 3,222.92 | 537.05 | 2.8735 | 2.2229 | 3,306.12 | 926.65 | 2.9819 | 2.6566 | 3,351.47 | 1,143.47 | 3.0903 | 2.8735 | 3,382.3 | 1,250.18 | 3.524 | 3.3072 | 4,021.04 | 1,388.98 | 3.7409 | 4.6084 |
2026-02-21T16:25:00Z | AVAX-USDT | 9.2198 | 9.2198 | 9.2198 | 9.2198 | 147.635 | 255.27 | 40 | 0.3254 | 0.3254 | 363.73 | 103.67 | 0.4338 | 1.5185 | 487 | 167.35 | 0.9762 | 1.9523 | 753.84 | 309.77 | 1.0846 | 2.1692 | 822.69 | 569.99 | 1.41 | 2.3862 | 839.43 | 632.81 | 1.6269 | 2.9285 | 908.28 | 849.67 | 1.9523 | 3.0369 | 1,136.3 | 1,278.34 | 2.1692 | 3.1454 | 1,549.2 | 4,017.08 | 2.2777 | 3.4708 | 1,620.16 | 5,093.42 | 2.3862 | 3.5793 |
2026-02-21T16:30:00Z | AVAX-USDT | 9.2153 | 9.2153 | 9.2153 | 9.2153 | 234.835 | 319.4 | 150.27 | 0.6511 | 0.6511 | 1,705.07 | 223.42 | 0.7596 | 2.0618 | 1,771.42 | 250.15 | 0.8681 | 2.1703 | 1,853.66 | 319.2 | 0.9766 | 2.4958 | 1,894.66 | 508.65 | 1.1937 | 2.8214 | 1,942.92 | 637.16 | 1.3022 | 2.9299 | 1,997.7 | 849.3 | 1.4107 | 3.0384 | 2,064.05 | 918.35 | 1.8448 | 3.364 | 2,597.38 | 936.71 | 1.9533 | 3.581 | 2,664.73 | 1,005.76 | 2.2788 | 3.6895 |
2026-02-21T16:35:00Z | AVAX-USDT | 9.2386 | 9.2386 | 9.2386 | 9.2386 | 24.745 | 16 | 33.49 | 0.1082 | 0.1082 | 83.09 | 227.55 | 0.2165 | 2.3813 | 275.19 | 293.1 | 0.3247 | 2.8143 | 390.54 | 360.16 | 0.6494 | 3.2472 | 818.56 | 576.57 | 0.8659 | 3.572 | 885.65 | 780.43 | 1.0824 | 3.6802 | 2,079.48 | 892.52 | 1.4071 | 3.7885 | 4,885.31 | 1,006.52 | 1.5154 | 4.0049 | 4,952.4 | 1,434.32 | 1.9483 | 4.2214 | 5,270.21 | 1,501.3 | 2.0566 | 4.5461 |
2026-02-21T16:40:00Z | AVAX-USDT | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 188.34 | 285.63 | 91.05 | 1.1912 | 1.1912 | 666.49 | 156.95 | 1.2995 | 1.2995 | 783.78 | 374.64 | 1.4078 | 1.4078 | 851.65 | 437.8 | 1.6244 | 1.6244 | 920.68 | 503.7 | 1.841 | 1.9493 | 1,338.12 | 693.95 | 2.1658 | 2.0575 | 1,424.57 | 895.67 | 2.4907 | 2.7073 | 4,163.31 | 1,312.9 | 2.599 | 2.8156 | 5,357.26 | 4,051.64 | 2.7073 | 3.6819 | 5,654.75 | 5,130.93 | 2.9239 | 3.7902 |
2026-02-21T16:45:00Z | AVAX-USDT | 9.23295 | 9.23295 | 9.23295 | 9.23295 | 403.27 | 196.34 | 610.2 | 0.704 | 0.704 | 262.94 | 678.18 | 1.1372 | 1.7871 | 429.54 | 747.55 | 1.2455 | 1.8954 | 502.55 | 815.54 | 1.3538 | 2.0037 | 3,314.3 | 884.91 | 1.4622 | 2.112 | 3,387.31 | 1,149.24 | 1.5705 | 2.2203 | 3,455.75 | 1,556.59 | 1.6788 | 2.5452 | 3,913.85 | 1,938.19 | 1.7871 | 3.3034 | 5,156.05 | 2,154.73 | 2.112 | 3.4117 | 5,249.37 | 4,965.51 | 2.2203 | 3.52 |
2026-02-21T16:50:00Z | AVAX-USDT | 9.23285 | 9.23285 | 9.23285 | 9.23285 | 199.77 | 259.76 | 139.78 | 0.704 | 0.704 | 326.96 | 210.02 | 0.9206 | 1.8954 | 1,520.99 | 275.83 | 1.0289 | 2.3286 | 1,588.19 | 536.84 | 1.1372 | 2.5453 | 1,655.39 | 939.64 | 1.3539 | 2.6536 | 1,673.14 | 1,010.17 | 1.4622 | 2.7619 | 1,740.34 | 1,080.41 | 1.5705 | 2.9785 | 1,929 | 1,356.6 | 2.0037 | 3.0868 | 2,332 | 1,471.36 | 2.3286 | 3.1951 | 2,464.06 | 1,487.36 | 2.437 | 3.3034 |
2026-02-21T16:55:00Z | AVAX-USDT | 9.22305 | 9.22305 | 9.22305 | 9.22305 | 37.59 | 43.93 | 31.25 | 0.0542 | 0.0542 | 1,238.26 | 171.12 | 0.7048 | 0.8132 | 1,430.37 | 241.88 | 0.9216 | 1.1385 | 1,484.37 | 432.16 | 1.1385 | 1.3553 | 1,605.97 | 497.04 | 1.4637 | 1.4637 | 1,675.06 | 564.9 | 1.5721 | 1.789 | 1,692.35 | 632.77 | 1.6806 | 2.1143 | 1,766.13 | 1,116.53 | 1.789 | 2.548 | 2,997.2 | 1,333.32 | 1.8974 | 2.6564 | 3,070.98 | 1,607.15 | 2.1143 | 2.9817 |
2026-02-21T17:00:00Z | AVAX-USDT | 9.22555 | 9.22555 | 9.22555 | 9.22555 | 54.92 | 92.68 | 17.16 | 0.0542 | 0.0542 | 94.8 | 209.91 | 0.9214 | 0.3794 | 166.85 | 489.97 | 2.2221 | 0.7046 | 237.44 | 566.39 | 2.5473 | 0.9214 | 427.68 | 1,183.16 | 2.8725 | 1.6801 | 499.73 | 1,232.86 | 2.9809 | 1.7885 | 645.28 | 1,346.54 | 3.0892 | 2.0053 | 739.4 | 1,381.35 | 3.306 | 2.6557 | 811.45 | 1,520.38 | 3.4144 | 2.7641 | 1,211.67 | 2,663.88 | 3.6312 | 2.9809 |
2026-02-21T17:05:00Z | AVAX-USDT | 9.22725 | 9.22725 | 9.22725 | 9.22725 | 208.74 | 200.75 | 216.73 | 0.9212 | 0.9212 | 274.67 | 256.8 | 1.1379 | 1.0296 | 409.42 | 275.4 | 1.2463 | 1.2463 | 480.02 | 509.37 | 1.3547 | 1.6798 | 550.62 | 917.1 | 1.7882 | 2.0049 | 624.54 | 1,031.49 | 2.1133 | 2.1133 | 716.66 | 3,805.14 | 2.2217 | 2.5468 | 764.92 | 5,038.25 | 2.4384 | 2.9803 | 1,172.85 | 6,657.74 | 2.9803 | 3.3054 | 1,179.69 | 6,784.67 | 3.0887 | 3.4138 |
2026-02-21T17:10:00Z | AVAX-USDT | 9.2235 | 9.2235 | 9.2235 | 9.2235 | 104.895 | 72.17 | 137.62 | 0.6505 | 0.6505 | 144.63 | 157.76 | 0.9758 | 0.8673 | 496.56 | 158.27 | 1.1926 | 0.9758 | 569.02 | 347.9 | 1.301 | 1.5179 | 689.74 | 389.61 | 1.6263 | 2.2768 | 762.2 | 783.39 | 1.9515 | 2.4936 | 903.69 | 1,073.49 | 2.06 | 2.8189 | 1,514.94 | 1,133.6 | 2.2768 | 3.2526 | 1,541.66 | 1,215.97 | 2.7105 | 3.4694 | 4,280.4 | 3,954.71 | 2.9273 | 4.2283 |
2026-02-21T17:15:00Z | AVAX-USDT | 9.2116 | 9.2116 | 9.2116 | 9.2116 | 133.505 | 71.48 | 195.53 | 1.0856 | 1.0856 | 87.48 | 235.6 | 1.4113 | 1.4113 | 160.96 | 294.29 | 1.7369 | 1.5198 | 302.1 | 408.62 | 1.9541 | 1.6284 | 373.58 | 3,147.36 | 2.0626 | 1.9541 | 445.06 | 3,390.06 | 2.3883 | 2.8225 | 662.23 | 4,508.46 | 2.6054 | 3.2568 | 733.71 | 4,725.5 | 2.714 | 3.3653 | 1,064.26 | 4,790.65 | 3.0396 | 3.7996 | 1,197.97 | 4,854.95 | 3.5824 | 3.9081 |
2026-02-21T17:20:00Z | AVAX-USDT | 9.22895 | 9.22895 | 9.22895 | 9.22895 | 104.91 | 71.55 | 138.27 | 0.3792 | 0.3792 | 143.1 | 252.54 | 0.7043 | 1.5711 | 214.65 | 268.54 | 1.0294 | 1.6795 | 286.2 | 295.26 | 1.3544 | 1.8962 | 425.86 | 641.77 | 1.6795 | 2.2213 | 3,303.59 | 766.85 | 3.4132 | 2.5463 | 3,448.85 | 3,505.59 | 3.6299 | 2.763 | 3,465.77 | 3,541.83 | 4.6051 | 2.8714 | 4,033.49 | 3,758.49 | 4.7134 | 3.4132 | 4,738.77 | 3,794.72 | 4.8218 | 3.5215 |
2026-02-21T17:25:00Z | AVAX-USDT | 9.2301 | 9.2301 | 9.2301 | 9.2301 | 264.385 | 195.3 | 333.47 | 0.9751 | 0.9751 | 263.06 | 628.42 | 1.3001 | 1.8418 | 1,456.99 | 845.06 | 1.4084 | 1.9501 | 1,524.75 | 889.6 | 1.6251 | 2.0585 | 1,542.26 | 1,003.22 | 1.7335 | 2.2752 | 1,610.02 | 1,048.59 | 1.8418 | 2.6002 | 1,840.91 | 1,064.59 | 2.2752 | 2.7085 | 1,867.63 | 1,459.4 | 2.3835 | 2.8169 | 2,063.94 | 1,527.17 | 2.7085 | 3.5753 | 2,773.34 | 2,617.32 | 2.9252 | 3.7919 |
2026-02-21T17:30:00Z | AVAX-USDT | 9.23135 | 9.23135 | 9.23135 | 9.23135 | 104.765 | 66.52 | 143.01 | 0.8124 | 0.8124 | 1,260.38 | 335.07 | 0.9208 | 1.4624 | 1,326.9 | 381.46 | 1.0291 | 2.004 | 1,470.4 | 449.83 | 1.1374 | 2.2207 | 1,536.92 | 519.03 | 1.2458 | 2.654 | 1,651.7 | 814.4 | 1.4624 | 2.7623 | 2,133.04 | 861.6 | 1.5707 | 3.0873 | 2,199.56 | 3,600.34 | 1.6791 | 3.304 | 4,938.3 | 3,897.7 | 2.004 | 3.4123 | 5,057.18 | 4,011.76 | 2.1124 | 3.8456 |
2026-02-21T17:35:00Z | AVAX-USDT | 9.24765 | 9.24765 | 9.24765 | 9.24765 | 993.15 | 1,839.34 | 146.96 | 0.3785 | 0.3785 | 2,039.28 | 336.21 | 1.2436 | 0.811 | 2,248.97 | 382.65 | 1.568 | 1.0273 | 2,315.71 | 438.81 | 1.7842 | 1.2436 | 2,676.08 | 655.05 | 2.0005 | 1.568 | 2,892.45 | 711.22 | 2.1086 | 1.6761 | 2,980.02 | 757.66 | 2.2168 | 1.8924 | 3,049.67 | 1,031.71 | 2.4331 | 2.3249 | 3,126.9 | 1,148.11 | 2.6493 | 2.5412 | 3,175.16 | 3,886.85 | 2.8656 | 2.6493 |
2026-02-21T17:40:00Z | AVAX-USDT | 9.26915 | 9.26915 | 9.26915 | 9.26915 | 106.155 | 79.58 | 132.73 | 0.0539 | 0.0539 | 159.16 | 348.5 | 0.3776 | 0.3776 | 238.23 | 544.22 | 0.8091 | 0.4855 | 354.03 | 827.47 | 1.0249 | 1.6722 | 432.98 | 938.88 | 1.2407 | 1.7801 | 630.2 | 3,677.62 | 1.7801 | 2.3195 | 725.63 | 4,774.38 | 1.888 | 2.4274 | 746.43 | 4,847.27 | 2.2116 | 3.8299 | 1,935.32 | 5,123.75 | 2.3195 | 4.0457 | 4,674.06 | 7,862.49 | 2.6432 | 4.9088 |
2026-02-21T17:45:00Z | AVAX-USDT | 9.271 | 9.271 | 9.271 | 9.271 | 97.615 | 75.43 | 119.8 | 0.1079 | 0.1079 | 150.86 | 318.2 | 0.4315 | 1.5101 | 226.29 | 533.89 | 0.755 | 1.8337 | 301.72 | 646.13 | 1.0786 | 1.9415 | 494.25 | 940.73 | 1.2944 | 2.5887 | 569.68 | 2,044.07 | 1.4022 | 2.8044 | 590.48 | 2,295.42 | 1.7258 | 3.2359 | 643.57 | 2,425.6 | 1.8337 | 3.3438 | 3,499.66 | 5,164.34 | 1.9415 | 3.7752 | 3,794.41 | 5,219.26 | 2.373 | 5.501 |
2026-02-21T17:50:00Z | AVAX-USDT | 9.271 | 9.271 | 9.271 | 9.271 | 389.515 | 647.22 | 131.81 | 0.5393 | 0.5393 | 1,294.44 | 347.52 | 0.6472 | 1.8337 | 1,362.4 | 599.37 | 0.755 | 2.2651 | 1,430.36 | 709.98 | 1.0786 | 2.6966 | 1,498.32 | 896.99 | 1.4022 | 3.128 | 1,698.4 | 1,159.68 | 1.5101 | 3.5595 | 2,052.44 | 1,198.76 | 1.6179 | 3.7752 | 2,119.9 | 1,292.39 | 1.7258 | 4.3145 | 3,586.11 | 4,031.13 | 1.8337 | 5.1774 | 3,653.57 | 4,086.05 | 2.0494 | 5.7168 |
2026-02-21T17:55:00Z | AVAX-USDT | 9.26415 | 9.26415 | 9.26415 | 9.26415 | 397.765 | 670.41 | 125.12 | 1.1334 | 1.1334 | 812.62 | 340.94 | 1.4572 | 2.8605 | 881.47 | 606.41 | 1.7811 | 3.5081 | 1,287.25 | 661.33 | 2.1049 | 3.9399 | 4,136.78 | 949.72 | 2.2128 | 4.3717 | 4,769.89 | 1,059.39 | 2.3208 | 5.0193 | 5,338.95 | 3,798.13 | 2.6446 | 5.9908 | 5,758.75 | 4,072.58 | 2.9684 | 6.5306 | 5,889.33 | 4,120.84 | 3.6161 | 7.1782 | 6,177.42 | 5,310.13 | 3.9399 | 7.61 |
2026-02-21T18:00:00Z | AVAX-USDT | 9.27985 | 9.27985 | 9.27985 | 9.27985 | 359.855 | 73.16 | 646.55 | 0.5927 | 0.5927 | 146.32 | 751.07 | 0.916 | 0.8082 | 219.09 | 1,397.6 | 1.2392 | 0.916 | 433.84 | 1,613.1 | 1.5625 | 1.347 | 506.61 | 1,752.54 | 1.8858 | 1.4548 | 527.41 | 1,861.53 | 2.4246 | 1.6703 | 830.94 | 1,998.25 | 2.6401 | 1.8858 | 867.05 | 4,736.99 | 2.8556 | 1.9936 | 3,605.79 | 5,833.54 | 2.9634 | 2.2091 | 3,715.5 | 6,136.92 | 3.0712 | 2.3168 |
2026-02-21T18:05:00Z | AVAX-USDT | 9.28085 | 9.28085 | 9.28085 | 9.28085 | 367.995 | 419.39 | 316.6 | 0.4849 | 0.4849 | 487.87 | 512.07 | 0.9159 | 0.5926 | 508.67 | 578.68 | 1.0236 | 1.6701 | 577.15 | 640.55 | 1.1314 | 1.7779 | 625.41 | 666.33 | 1.2391 | 2.3166 | 882.31 | 1,741.02 | 1.3469 | 2.7476 | 950.79 | 4,589.25 | 1.6701 | 3.5018 | 1,019.48 | 5,018.21 | 1.9934 | 3.6096 | 2,490.39 | 5,299.19 | 2.2088 | 4.7948 | 2,705.24 | 5,304.2 | 2.3166 | 5.2258 |
2026-02-21T18:10:00Z | AVAX-USDT | 9.28305 | 9.28305 | 9.28305 | 9.28305 | 268.64 | 66.42 | 470.86 | 0.2693 | 0.2693 | 132.84 | 603.57 | 0.4848 | 0.377 | 199.26 | 796.82 | 0.7002 | 1.1311 | 265.68 | 812.82 | 0.9156 | 1.4543 | 3,195.08 | 814.21 | 1.0234 | 1.7774 | 3,262.64 | 1,078.44 | 1.1311 | 2.2083 | 3,310.9 | 1,184.54 | 1.562 | 2.5315 | 4,628.19 | 1,224.25 | 1.6697 | 2.7469 | 4,647.92 | 1,521.9 | 1.8852 | 3.0701 | 4,945.72 | 2,608.44 | 1.9929 | 4.1473 |
2026-02-21T18:15:00Z | AVAX-USDT | 9.2934 | 9.2934 | 9.2934 | 9.2934 | 65.885 | 72.65 | 59.12 | 0.4304 | 0.4304 | 145.3 | 118.24 | 0.6456 | 0.6456 | 966.46 | 177.37 | 0.9684 | 1.2912 | 1,102.85 | 236.98 | 1.076 | 1.9369 | 1,175.5 | 294.13 | 1.2912 | 2.3673 | 1,203.5 | 310.13 | 1.3988 | 3.1205 | 3,942.24 | 369.75 | 1.614 | 3.2281 | 4,177.65 | 429.36 | 1.7217 | 3.4433 | 4,484.71 | 488.88 | 1.8293 | 6.6714 | 6,099.11 | 548.4 | 2.1521 | 6.8866 |
2026-02-21T18:20:00Z | AVAX-USDT | 9.28805 | 9.28805 | 9.28805 | 9.28805 | 134.71 | 128.96 | 140.46 | 1.0228 | 1.0228 | 202.23 | 355.77 | 1.1305 | 1.4535 | 275.5 | 442.95 | 1.6688 | 1.5611 | 466.61 | 504.82 | 1.7765 | 1.6688 | 539.88 | 566.69 | 2.2071 | 2.0995 | 639.88 | 666.69 | 2.6378 | 2.6378 | 3,451.89 | 765.41 | 2.7455 | 2.7455 | 3,741.03 | 3,504.15 | 2.9608 | 2.8531 | 3,814.3 | 3,689.16 | 3.2838 | 2.9608 | 4,029.74 | 4,898.58 | 3.4991 | 3.0685 |
2026-02-21T18:25:00Z | AVAX-USDT | 9.2745 | 9.2745 | 9.2745 | 9.2745 | 157.85 | 194.27 | 121.43 | 0.3235 | 0.3235 | 266.57 | 137.43 | 0.6469 | 0.8626 | 338.87 | 353.05 | 0.9704 | 1.5095 | 387.13 | 548.27 | 1.0782 | 1.9408 | 487.13 | 878.14 | 1.186 | 2.2643 | 559.43 | 1,233.22 | 1.2939 | 2.5877 | 3,298.17 | 1,294.41 | 1.5095 | 2.9112 | 3,424.47 | 1,330.44 | 1.6173 | 3.1269 | 3,571.65 | 1,390.38 | 1.7252 | 3.2347 | 3,866.92 | 1,445.3 | 1.833 | 4.2051 |
2026-02-21T18:30:00Z | AVAX-USDT | 9.27005 | 9.27005 | 9.27005 | 9.27005 | 135.535 | 139.7 | 131.37 | 1.0248 | 1.0248 | 208.44 | 233.49 | 1.3484 | 1.2406 | 325.44 | 288.89 | 1.6721 | 1.8878 | 342.95 | 559.98 | 1.7799 | 2.1035 | 411.69 | 696.68 | 1.9957 | 2.2114 | 451.69 | 3,435.42 | 2.1035 | 2.4272 | 520.43 | 3,506.81 | 2.3193 | 2.535 | 817.86 | 3,562.2 | 2.9665 | 2.8587 | 1,153.88 | 3,828.8 | 3.0744 | 3.0744 | 1,169.36 | 4,125.79 | 3.1823 | 3.1823 |
2026-02-21T18:35:00Z | AVAX-USDT | 9.274 | 9.274 | 9.274 | 9.274 | 117.05 | 107.8 | 126.3 | 0.9705 | 0.9705 | 230.06 | 341.93 | 1.0783 | 1.4018 | 616.85 | 393.78 | 1.2939 | 1.5096 | 684.11 | 409.78 | 1.4018 | 1.6174 | 751.37 | 466.38 | 1.7253 | 1.8331 | 818.63 | 515.91 | 2.0487 | 2.1566 | 941.48 | 563.11 | 2.2644 | 2.4801 | 1,214.07 | 694.77 | 2.3722 | 2.5879 | 1,362.33 | 981.19 | 2.6957 | 2.6957 | 1,781.68 | 1,033.03 | 2.8035 | 2.8035 |
2026-02-21T18:40:00Z | AVAX-USDT | 9.2778 | 9.2778 | 9.2778 | 9.2778 | 191.225 | 166.91 | 215.54 | 1.0778 | 1.0778 | 304.69 | 348.65 | 1.1856 | 1.1856 | 371.45 | 408.3 | 1.2934 | 1.9401 | 638.04 | 661.52 | 1.509 | 2.1557 | 704.8 | 947.08 | 1.7245 | 2.2635 | 804.8 | 1,005.71 | 1.8323 | 2.3713 | 871.56 | 3,744.45 | 1.9401 | 2.479 | 889.86 | 3,803.07 | 2.479 | 2.5868 | 4,816.4 | 3,905 | 2.6946 | 2.6946 | 5,102.1 | 4,159.84 | 2.8024 | 3.3413 |
2026-02-21T18:45:00Z | AVAX-USDT | 9.29945 | 9.29945 | 9.29945 | 9.29945 | 58.35 | 92.39 | 24.31 | 0.5914 | 0.5914 | 347.79 | 239.35 | 0.699 | 0.8065 | 365.23 | 371.68 | 0.914 | 0.914 | 431.82 | 427.42 | 1.0216 | 1.8818 | 480.08 | 522.14 | 1.1291 | 1.9894 | 546.67 | 558.44 | 1.3442 | 2.527 | 846.51 | 596.3 | 1.4517 | 3.1722 | 901.51 | 612.3 | 1.5592 | 3.2798 | 969.55 | 966.8 | 1.6668 | 3.4948 | 2,154.77 | 1,160.08 | 1.8818 | 3.6024 |
2026-02-21T18:50:00Z | AVAX-USDT | 9.3022 | 9.3022 | 9.3022 | 9.3022 | 137.85 | 60.7 | 215 | 0.5375 | 0.5375 | 134.23 | 348.55 | 0.86 | 0.645 | 405.78 | 400.57 | 1.075 | 1.72 | 479.31 | 468.59 | 1.29 | 1.935 | 552.84 | 499.73 | 1.505 | 2.0425 | 767.93 | 551.44 | 1.8275 | 2.365 | 1,109.29 | 750.97 | 1.935 | 2.4725 | 3,848.03 | 803.11 | 2.365 | 2.58 | 5,033.09 | 804.3 | 2.4725 | 3.225 | 5,321.94 | 935.81 | 2.58 | 3.44 |
2026-02-21T18:55:00Z | AVAX-USDT | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 463.73 | 67.49 | 859.97 | 0.43 | 0.43 | 134.98 | 987.34 | 0.7525 | 0.5375 | 202.47 | 1,129.22 | 1.0749 | 0.86 | 398.21 | 1,145.56 | 1.1824 | 1.1824 | 465.7 | 1,446.61 | 1.3974 | 1.2899 | 533.19 | 1,477.75 | 1.7199 | 1.3974 | 586.19 | 1,669.65 | 1.9349 | 1.5049 | 634.45 | 4,408.39 | 2.5799 | 1.9349 | 734.45 | 4,456.36 | 3.5473 | 2.1499 | 1,453.74 | 4,498.81 | 3.6548 | 2.4724 |
2026-02-21T19:00:00Z | AVAX-USDT | 9.30105 | 9.30105 | 9.30105 | 9.30105 | 100.865 | 67.12 | 134.61 | 1.1289 | 1.1289 | 139.98 | 326.96 | 1.4514 | 1.2364 | 212.84 | 421.92 | 1.774 | 1.3439 | 409.8 | 3,160.66 | 1.8815 | 1.4514 | 548.6 | 3,176.66 | 1.989 | 1.559 | 621.46 | 3,236.84 | 2.0965 | 1.774 | 652.53 | 3,514.8 | 2.3116 | 2.3116 | 725.39 | 3,574.99 | 2.4191 | 2.4191 | 1,025.11 | 3,635.18 | 2.8491 | 3.0642 | 1,125.11 | 3,905.61 | 3.3867 | 3.4942 |
2026-02-21T19:05:00Z | AVAX-USDT | 9.29865 | 9.29865 | 9.29865 | 9.29865 | 496.17 | 131.99 | 860.35 | 0.0538 | 0.0538 | 1,317.8 | 955.13 | 0.9141 | 0.1613 | 1,372.8 | 1,012.49 | 1.7745 | 0.4839 | 1,640.4 | 1,344.83 | 1.882 | 0.699 | 1,708.82 | 1,397.64 | 2.0971 | 0.8066 | 1,777.24 | 1,451.91 | 2.4197 | 1.4518 | 2,243.73 | 1,616.74 | 2.5272 | 1.882 | 2,468.64 | 1,966.55 | 2.6348 | 2.0971 | 2,554.11 | 2,230.62 | 2.7423 | 3.7102 | 2,851.22 | 4,969.36 | 2.8499 | 4.0328 |
2026-02-21T19:10:00Z | AVAX-USDT | 9.29945 | 9.29945 | 9.29945 | 9.29945 | 915.045 | 1,184.9 | 645.19 | 0.3764 | 0.3764 | 2,276.53 | 3,574.18 | 1.0216 | 0.5914 | 2,346.72 | 3,724.53 | 1.1291 | 0.699 | 2,483.36 | 3,815.28 | 1.2366 | 1.0216 | 2,553.55 | 3,871.82 | 1.3442 | 1.4517 | 2,572.21 | 4,086.85 | 1.4517 | 1.5592 | 2,839.01 | 4,143.4 | 1.5592 | 1.6668 | 2,910.31 | 4,441.52 | 1.7743 | 2.0969 | 2,981.61 | 4,472.59 | 1.9894 | 2.4195 | 3,196.77 | 4,742.37 | 2.2044 | 2.6346 |
2026-02-21T19:15:00Z | AVAX-USDT | 9.3024 | 9.3024 | 9.3024 | 9.3024 | 141.72 | 68.46 | 214.98 | 0.645 | 0.645 | 208.42 | 365.13 | 0.86 | 1.075 | 276.88 | 499.4 | 0.9675 | 2.15 | 476.04 | 3,238.14 | 1.075 | 2.4725 | 544.5 | 3,412.14 | 1.29 | 2.795 | 685.81 | 3,697.84 | 1.6125 | 2.9025 | 1,035.97 | 3,888.13 | 1.935 | 3.01 | 1,299.32 | 3,953.27 | 2.2575 | 3.225 | 1,717.37 | 4,167.97 | 2.365 | 3.87 | 4,456.11 | 6,906.71 | 2.4725 | 4.8375 |
2026-02-21T19:20:00Z | AVAX-USDT | 9.29365 | 9.29365 | 9.29365 | 9.29365 | 154.64 | 293.28 | 16 | 0.6994 | 0.6994 | 361.33 | 203.02 | 0.9146 | 0.807 | 624.03 | 346.7 | 1.1298 | 1.1298 | 693.91 | 408.69 | 1.345 | 1.6678 | 763.79 | 795.19 | 1.5602 | 1.7754 | 863.79 | 850.69 | 2.3134 | 1.883 | 1,001.43 | 3,589.43 | 2.421 | 1.9906 | 1,122.38 | 3,648.81 | 2.6362 | 2.0982 | 1,411.9 | 3,863.96 | 2.8514 | 2.421 | 1,627.21 | 3,954.6 | 3.2818 | 2.5286 |
2026-02-21T19:25:00Z | AVAX-USDT | 9.28935 | 9.28935 | 9.28935 | 9.28935 | 74.145 | 66.66 | 81.63 | 1.0227 | 1.0227 | 253.84 | 140.02 | 1.1303 | 1.5609 | 340.89 | 3,112.06 | 1.238 | 1.6686 | 407.55 | 3,170.45 | 1.4533 | 1.7762 | 474.21 | 3,385.71 | 1.6686 | 1.8839 | 540.87 | 3,444.1 | 1.8839 | 1.9915 | 680.94 | 3,645.71 | 1.9915 | 2.4221 | 899.89 | 3,777.63 | 2.4221 | 3.1757 | 1,190.68 | 6,516.37 | 3.068 | 4.0369 | 2,376.71 | 6,794.25 | 3.1757 | 5.544 |
2026-02-21T19:30:00Z | AVAX-USDT | 9.2865 | 9.2865 | 9.2865 | 9.2865 | 249.98 | 350.87 | 149.09 | 0.4307 | 0.4307 | 422.75 | 337.86 | 0.6461 | 1.7229 | 494.63 | 553.17 | 0.9691 | 2.4767 | 566.51 | 608.15 | 1.2922 | 2.5844 | 638.39 | 831.93 | 1.6152 | 2.9074 | 827.16 | 886.91 | 1.8306 | 3.2305 | 899.04 | 1,160.23 | 1.9383 | 3.3382 | 947.3 | 1,215.21 | 2.369 | 3.5535 | 1,051.48 | 1,269.62 | 2.6921 | 3.8766 | 1,215.75 | 4,008.36 | 3.2305 | 4.1996 |
2026-02-21T19:35:00Z | AVAX-USDT | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 318.71 | 405.06 | 232.36 | 0.5386 | 0.5386 | 472.17 | 361.74 | 0.7541 | 0.6464 | 663.38 | 3,100.48 | 0.8618 | 1.5082 | 730.48 | 3,116.48 | 0.9696 | 1.8314 | 799.45 | 3,183.76 | 1.185 | 2.0469 | 1,304.17 | 3,370.55 | 1.2928 | 2.1546 | 1,497.31 | 3,464.35 | 1.4005 | 2.2623 | 1,597.31 | 3,531.63 | 2.2623 | 2.4778 | 1,645.57 | 3,871.36 | 2.3701 | 2.6932 | 2,223.28 | 3,938.64 | 2.4778 | 2.9087 |
2026-02-21T19:40:00Z | AVAX-USDT | 9.276 | 9.276 | 9.276 | 9.276 | 185.43 | 226.99 | 143.87 | 0.4312 | 0.4312 | 521.19 | 159.87 | 0.6468 | 0.9702 | 631.72 | 293.1 | 0.8624 | 1.5093 | 955.17 | 363.14 | 0.9702 | 1.7249 | 1,073.44 | 433.18 | 1.0781 | 1.9405 | 1,135.72 | 503.22 | 1.2937 | 2.1561 | 1,203.04 | 642.41 | 1.5093 | 2.2639 | 1,303.04 | 1,196.67 | 1.6171 | 2.3717 | 1,441.4 | 1,266.71 | 1.7249 | 2.8029 | 1,657.09 | 1,482.27 | 1.8327 | 3.0185 |
2026-02-21T19:45:00Z | AVAX-USDT | 9.27225 | 9.27225 | 9.27225 | 9.27225 | 392.275 | 647.1 | 137.45 | 0.5932 | 0.5932 | 1,294.2 | 335.89 | 0.701 | 1.5638 | 2,199.34 | 406.87 | 0.9167 | 1.6717 | 2,247.6 | 3,216.59 | 1.1324 | 1.8874 | 2,372.78 | 3,283.82 | 1.3481 | 2.103 | 3,560.81 | 3,377.63 | 1.456 | 2.3187 | 3,766.89 | 3,504.53 | 1.5638 | 2.4266 | 4,065.89 | 3,571.76 | 1.6717 | 2.5344 | 4,134.93 | 3,850.91 | 1.7795 | 2.6423 | 4,554.34 | 3,866.91 | 2.3187 | 2.858 |
2026-02-21T19:50:00Z | AVAX-USDT | 9.2542 | 9.2542 | 9.2542 | 9.2542 | 8.56 | 6.83 | 10.29 | 0.5403 | 0.5403 | 55.09 | 26.29 | 1.0806 | 0.6484 | 1,378.71 | 232.54 | 1.1886 | 1.0806 | 1,434.71 | 306.16 | 1.2967 | 1.2967 | 1,696.88 | 379.78 | 1.5128 | 1.5128 | 1,996.68 | 449.68 | 1.6209 | 1.9451 | 2,061.26 | 549.68 | 1.7289 | 2.0531 | 2,341.87 | 861.12 | 1.9451 | 2.1612 | 2,558.03 | 931.02 | 2.0531 | 2.5934 | 2,622.41 | 1,230.68 | 2.1612 | 3.1337 |
2026-02-21T19:55:00Z | AVAX-USDT | 9.2637 | 9.2637 | 9.2637 | 9.2637 | 64.55 | 56 | 73.1 | 0.7556 | 0.7556 | 252.87 | 146.2 | 1.4033 | 0.9715 | 341.72 | 219.3 | 1.6192 | 1.1874 | 361.88 | 435.19 | 1.7272 | 1.2954 | 1,126.13 | 508.29 | 1.8351 | 1.4033 | 1,174.39 | 707.86 | 1.9431 | 1.6192 | 1,326.73 | 904.73 | 2.051 | 2.3749 | 1,471.77 | 1,042.97 | 2.159 | 3.2384 | 1,624.11 | 1,127.88 | 2.2669 | 4.5338 | 2,814.19 | 1,389.03 | 2.3749 | 4.6418 |
2026-02-21T20:00:00Z | AVAX-USDT | 9.26385 | 9.26385 | 9.26385 | 9.26385 | 106.215 | 69.27 | 143.16 | 0.4858 | 0.4858 | 117.53 | 359.03 | 0.5937 | 1.2414 | 186.8 | 555.71 | 0.7017 | 1.3493 | 376.11 | 612.16 | 0.8096 | 2.105 | 504.07 | 3,407.36 | 0.9175 | 2.3208 | 576.03 | 3,695.98 | 1.1334 | 2.4288 | 647.99 | 3,752.43 | 1.3493 | 2.5367 | 784.55 | 3,897.3 | 1.6732 | 2.9685 | 1,078 | 4,190.6 | 1.7811 | 3.2924 | 1,497.77 | 4,245.52 | 1.8891 | 3.94 |
2026-02-21T20:05:00Z | AVAX-USDT | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 1,432.75 | 63.01 | 2,802.49 | 1.4049 | 1.4049 | 135.3 | 3,018.87 | 1.6211 | 1.6211 | 183.56 | 3,234.97 | 1.8372 | 1.7292 | 255.85 | 3,298.72 | 2.0534 | 1.8372 | 394.15 | 3,585.05 | 2.1614 | 1.9453 | 466.44 | 3,732.4 | 2.4857 | 2.5937 | 663.26 | 3,796.87 | 2.7018 | 2.7018 | 1,027.64 | 3,872.77 | 3.1341 | 2.9179 | 1,447.95 | 3,936.42 | 3.2422 | 3.1341 | 1,517.75 | 4,077.41 | 3.3502 | 3.3502 |
2026-02-21T20:10:00Z | AVAX-USDT | 9.24505 | 9.24505 | 9.24505 | 9.24505 | 667.39 | 1,191.22 | 143.56 | 0.1622 | 0.1622 | 1,259.3 | 342.27 | 1.1357 | 0.8112 | 1,617.63 | 405.52 | 1.5684 | 1.0276 | 1,665.89 | 463.23 | 1.6766 | 1.8929 | 1,804.11 | 679.51 | 1.7847 | 2.0011 | 1,820.11 | 969.24 | 2.0011 | 2.1092 | 1,876.11 | 3,734.58 | 2.2174 | 2.6501 | 2,291.35 | 3,893.48 | 2.3256 | 2.7582 | 2,364.03 | 4,040.09 | 2.4337 | 2.9746 | 2,584.16 | 4,095.09 | 2.8664 | 3.1909 |
2026-02-21T20:15:00Z | AVAX-USDT | 9.26415 | 9.26415 | 9.26415 | 9.26415 | 294.165 | 106.7 | 481.63 | 0.3778 | 0.3778 | 176.54 | 621.89 | 0.4857 | 0.4857 | 246.38 | 819.44 | 0.8096 | 0.9175 | 316.22 | 876.48 | 1.1334 | 1.7811 | 371.22 | 933.45 | 1.2413 | 2.1049 | 1,630.98 | 990.41 | 1.4572 | 2.4287 | 1,700.82 | 1,044.02 | 1.7811 | 2.7525 | 1,749.08 | 1,174.74 | 1.889 | 2.9684 | 1,965.06 | 1,232.6 | 1.9969 | 3.0764 | 2,263.04 | 3,971.34 | 2.1049 | 3.5081 |
2026-02-21T20:20:00Z | AVAX-USDT | 9.26935 | 9.26935 | 9.26935 | 9.26935 | 127.34 | 187.32 | 67.36 | 0.0539 | 0.0539 | 1,377.21 | 134.72 | 0.917 | 0.3776 | 1,565.56 | 202.08 | 1.0249 | 0.7012 | 1,640.11 | 225.24 | 1.4564 | 1.1328 | 1,846.02 | 292.6 | 2.3195 | 1.3485 | 2,061.89 | 592.77 | 2.5352 | 2.2116 | 2,090.56 | 657.33 | 2.6431 | 2.5352 | 4,852.7 | 718.1 | 2.8589 | 2.6431 | 5,635.02 | 978.8 | 2.9668 | 2.751 | 5,935.34 | 1,194.5 | 3.0746 | 3.7219 |
2026-02-21T20:25:00Z | AVAX-USDT | 9.27085 | 9.27085 | 9.27085 | 9.27085 | 189.785 | 56 | 323.57 | 0.9169 | 0.9169 | 96 | 393.47 | 1.2404 | 1.0247 | 161.81 | 421.69 | 1.4562 | 1.1326 | 317.07 | 608.74 | 1.9955 | 1.2404 | 507.03 | 680.9 | 2.1034 | 1.3483 | 810.63 | 813.73 | 2.3191 | 1.564 | 858.76 | 885.89 | 2.5348 | 1.6719 | 906.89 | 958.05 | 2.8584 | 1.9955 | 1,542.23 | 1,030.21 | 2.9663 | 2.3191 | 1,665.58 | 1,313.28 | 3.0742 | 2.5348 |
2026-02-21T20:30:00Z | AVAX-USDT | 9.26015 | 9.26015 | 9.26015 | 9.26015 | 1,474.06 | 135.63 | 2,812.49 | 0.7019 | 0.7019 | 189.63 | 3,080.96 | 1.2419 | 0.9179 | 237.89 | 3,154.71 | 1.7818 | 1.1339 | 283.47 | 3,362.36 | 1.8898 | 1.3499 | 407.94 | 3,436.11 | 1.9978 | 1.5658 | 462.46 | 3,480.1 | 2.1058 | 2.2138 | 479.25 | 3,776.56 | 2.2138 | 2.5378 | 1,668.8 | 3,875.84 | 2.3218 | 2.9697 | 1,865.9 | 6,614.58 | 2.4298 | 3.1857 | 1,920.42 | 6,830.49 | 2.5378 | 3.2937 |
2026-02-21T20:35:00Z | AVAX-USDT | 9.2391 | 9.2391 | 9.2391 | 9.2391 | 379.395 | 649.42 | 109.37 | 0.6494 | 0.6494 | 845.74 | 242.66 | 0.7576 | 1.0824 | 978.96 | 436.4 | 1.0824 | 1.4071 | 1,033.96 | 3,175.14 | 1.1906 | 1.6235 | 1,102.65 | 3,539.39 | 1.2988 | 1.9482 | 1,170.01 | 3,672.27 | 1.4071 | 2.0565 | 1,238.7 | 3,729.07 | 1.6235 | 2.2729 | 1,348.82 | 3,789.35 | 1.9482 | 2.5977 | 1,417.51 | 3,850.49 | 2.2729 | 2.9224 | 1,634.09 | 4,128.52 | 2.7059 | 3.0306 |
2026-02-21T20:40:00Z | AVAX-USDT | 9.21235 | 9.21235 | 9.21235 | 9.21235 | 427.985 | 719.26 | 136.71 | 0.597 | 0.597 | 787.22 | 353.8 | 1.2483 | 1.2483 | 841.22 | 453.8 | 1.4654 | 2.0082 | 1,033.68 | 650.5 | 1.6825 | 2.1167 | 1,174.58 | 750.5 | 1.7911 | 2.2253 | 1,242.54 | 884.02 | 1.8996 | 2.3338 | 1,244.31 | 1,372.6 | 2.1167 | 2.6595 | 1,428.27 | 1,481.36 | 2.5509 | 2.768 | 1,645.49 | 4,249.43 | 3.0937 | 2.8766 | 1,761.71 | 5,443.18 | 3.2022 | 3.8535 |
2026-02-21T20:45:00Z | AVAX-USDT | 9.20035 | 9.20035 | 9.20035 | 9.20035 | 258.92 | 388.83 | 129.01 | 0.5978 | 0.5978 | 462.61 | 346.4 | 0.8152 | 1.0326 | 480.33 | 493.49 | 1.1413 | 1.6847 | 550.5 | 533.87 | 1.25 | 2.2282 | 751.57 | 650.2 | 1.3586 | 2.4456 | 806.57 | 1,050.73 | 1.4673 | 2.6629 | 1,017.63 | 1,240.07 | 1.6847 | 3.4238 | 1,087.8 | 1,285.51 | 2.1195 | 3.5325 | 1,371.87 | 4,024.25 | 2.2282 | 4.5107 | 1,589.36 | 4,150.39 | 2.4456 | 4.6194 |
2026-02-21T20:50:00Z | AVAX-USDT | 9.18795 | 9.18795 | 9.18795 | 9.18795 | 287.76 | 55 | 520.52 | 1.034 | 1.034 | 124.23 | 587.44 | 1.5782 | 1.1428 | 323.29 | 3,326.18 | 1.687 | 1.5782 | 388.56 | 3,526.94 | 2.1223 | 1.687 | 739.43 | 3,593.86 | 2.5577 | 2.2312 | 904.7 | 3,776.85 | 2.6665 | 2.7754 | 952.96 | 3,879.97 | 2.7754 | 3.2107 | 1,186.76 | 3,976.43 | 3.1019 | 3.3196 | 1,237.72 | 6,715.17 | 3.2107 | 3.8638 | 1,661.02 | 7,010.48 | 3.3196 | 4.0814 |
2026-02-21T20:55:00Z | AVAX-USDT | 9.15175 | 9.15175 | 9.15175 | 9.15175 | 133.395 | 48.26 | 218.53 | 0.3824 | 0.3824 | 76.4 | 764 | 2.5678 | 0.4917 | 149.7 | 862.32 | 3.5512 | 1.3659 | 190.7 | 883.12 | 3.9883 | 1.9122 | 826.91 | 981.44 | 4.4254 | 2.3493 | 900.21 | 1,199.98 | 4.5347 | 2.6771 | 973.51 | 3,938.72 | 5.5181 | 2.7864 | 3,767.17 | 4,037.04 | 6.1737 | 3.3327 | 3,840.47 | 4,135.36 | 6.5015 | 4.3161 | 4,132.44 | 4,506.83 | 7.3756 | 5.7366 |
2026-02-21T21:00:00Z | AVAX-USDT | 9.16825 | 9.16825 | 9.16825 | 9.16825 | 336.75 | 569.64 | 103.86 | 0.9271 | 0.9271 | 667.39 | 2,684.62 | 1.1453 | 1.0362 | 791.78 | 2,852.83 | 1.2543 | 1.4725 | 847.78 | 3,048.06 | 1.3634 | 1.6906 | 863.78 | 3,318.59 | 1.4725 | 1.9088 | 1,046.29 | 3,622.94 | 1.5815 | 2.236 | 1,087.29 | 3,753.32 | 1.7997 | 2.345 | 1,264.99 | 3,934.73 | 2.0178 | 2.7813 | 1,464.06 | 4,370.94 | 2.236 | 3.2176 | 1,641.76 | 6,951.7 | 2.4541 | 3.3267 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.