timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T04:20:00Z | AVAX-USDT | 9.16415 | 9.16415 | 9.16415 | 9.16415 | 407.78 | 721.53 | 94.03 | 0.0546 | 0.0546 | 788.77 | 109.51 | 0.1637 | 1.9096 | 843.8 | 1,177.82 | 0.2728 | 2.0187 | 912.09 | 1,379.68 | 0.3819 | 2.4552 | 980.38 | 1,427.94 | 0.7093 | 2.5643 | 1,048.67 | 1,469.17 | 1.0366 | 3.1099 | 3,746.05 | 2,253.41 | 1.6914 | 3.2191 | 3,770.03 | 2,367.39 | 2.1279 | 3.4373 | 3,988.31 | 2,391.37 | 2.5643 | 3.8738 | 4,532.64 | 3,662.3 | 2.6735 | 3.9829 |
2026-02-21T04:25:00Z | AVAX-USDT | 9.16945 | 9.16945 | 9.16945 | 9.16945 | 221.075 | 344.24 | 97.91 | 0.2726 | 0.2726 | 416.48 | 287.03 | 0.4908 | 0.4908 | 488.72 | 292.89 | 0.7089 | 0.5998 | 560.96 | 383.86 | 0.927 | 1.9085 | 633.2 | 1,034.37 | 1.1451 | 2.0176 | 705.44 | 1,082.63 | 1.3632 | 2.2357 | 760.1 | 1,262.88 | 2.0176 | 2.6719 | 794.76 | 1,308.87 | 2.1266 | 2.781 | 1,432.33 | 1,408.92 | 2.5629 | 3.4353 | 4,012.85 | 1,432.9 | 2.6719 | 3.5444 |
2026-02-21T04:30:00Z | AVAX-USDT | 9.16755 | 9.16755 | 9.16755 | 9.16755 | 339.23 | 23.98 | 654.48 | 0.3818 | 0.3818 | 47.96 | 1,308.92 | 0.4909 | 0.5999 | 186.01 | 1,544.42 | 1.4726 | 1.1453 | 253.27 | 1,680.74 | 1.6907 | 1.5817 | 373.92 | 1,819.43 | 2.1271 | 1.7998 | 441.18 | 2,922.48 | 2.3452 | 2.4543 | 3,021.7 | 3,035.58 | 2.4543 | 3.1088 | 4,292 | 3,217.48 | 2.5634 | 4.1996 | 4,329.85 | 3,265.74 | 2.7816 | 4.3087 | 4,870.93 | 3,459.31 | 2.8906 | 4.4178 |
2026-02-21T04:35:00Z | AVAX-USDT | 9.1671 | 9.1671 | 9.1671 | 9.1671 | 361.175 | 67.86 | 654.49 | 0.9818 | 0.9818 | 209.29 | 1,359.44 | 1.1999 | 1.6363 | 301.13 | 1,455.72 | 1.4181 | 1.8545 | 368.99 | 1,754.72 | 1.6363 | 3.2726 | 436.85 | 1,869.49 | 1.8545 | 3.3817 | 3,017.37 | 1,969.49 | 1.9635 | 3.4907 | 4,220.02 | 2,069.49 | 2.2908 | 3.5998 | 4,287.88 | 2,339.46 | 2.509 | 3.7089 | 4,567.49 | 3,502.72 | 3.3817 | 4.0362 | 4,591.47 | 6,083.24 | 3.5998 | 4.4725 |
2026-02-21T04:40:00Z | AVAX-USDT | 9.16435 | 9.16435 | 9.16435 | 9.16435 | 363.745 | 72.82 | 654.67 | 0.0546 | 0.0546 | 143.78 | 706.41 | 2.0187 | 0.3819 | 292.56 | 795.24 | 2.346 | 0.8184 | 361.9 | 846.63 | 2.5643 | 1.1457 | 431.24 | 1,549.45 | 2.7825 | 1.2549 | 500.58 | 1,600.84 | 3.0008 | 1.364 | 569.92 | 1,652.24 | 3.219 | 1.8005 | 800.07 | 1,765 | 3.7646 | 2.2369 | 2,147.67 | 2,064.9 | 4.3102 | 2.346 | 4,728.19 | 2,283.08 | 4.4193 | 2.7825 |
2026-02-21T04:45:00Z | AVAX-USDT | 9.16425 | 9.16425 | 9.16425 | 9.16425 | 164.915 | 127.19 | 202.64 | 0.9275 | 0.9275 | 300.33 | 257 | 1.8005 | 1.0366 | 2,880.85 | 789 | 1.9096 | 1.1458 | 3,010.76 | 1,952.1 | 2.0187 | 1.364 | 3,079.38 | 2,063.18 | 2.237 | 1.4731 | 3,148 | 2,191.37 | 2.4552 | 1.5822 | 3,366.29 | 2,243.74 | 2.5643 | 1.9096 | 3,458.89 | 2,296.11 | 2.6734 | 2.3461 | 4,662.06 | 2,348.48 | 3.1099 | 2.7826 | 4,941.81 | 2,566.67 | 3.219 | 3.0008 |
2026-02-21T04:50:00Z | AVAX-USDT | 9.1671 | 9.1671 | 9.1671 | 9.1671 | 149.065 | 109.29 | 188.84 | 1.1999 | 1.1999 | 280.69 | 293.91 | 1.4181 | 1.4181 | 2,861.21 | 342.17 | 1.5272 | 1.5272 | 2,932.61 | 1,455.36 | 1.6363 | 1.7454 | 3,004.01 | 1,489.22 | 1.8545 | 1.8545 | 3,140.46 | 1,656.51 | 2.0726 | 2.0726 | 3,684.84 | 1,725.82 | 2.8362 | 2.2908 | 4,887.92 | 1,795.48 | 2.9453 | 2.509 | 5,247.04 | 2,042.27 | 3.3817 | 2.8362 | 6,058.87 | 2,097.19 | 3.5998 | 2.9453 |
2026-02-21T04:55:00Z | AVAX-USDT | 9.1795 | 9.1795 | 9.1795 | 9.1795 | 36.85 | 72.5 | 1.2 | 0.5447 | 0.5447 | 145 | 539.86 | 0.7626 | 0.6536 | 1,344.45 | 647.38 | 0.8715 | 0.8715 | 1,416.95 | 908.66 | 0.9804 | 1.4162 | 1,489.45 | 975.48 | 1.1983 | 1.852 | 1,557.82 | 1,140.93 | 1.4162 | 2.0698 | 1,595.7 | 1,255.16 | 2.2877 | 2.2877 | 1,619.68 | 1,306.5 | 2.9413 | 2.3966 | 1,764.05 | 1,373.32 | 3.1592 | 2.5056 | 1,981.99 | 1,442.39 | 3.595 | 2.7235 |
2026-02-21T05:00:00Z | AVAX-USDT | 9.1981 | 9.1981 | 9.1981 | 9.1981 | 101.215 | 68.86 | 133.57 | 1.1959 | 1.1959 | 137.87 | 10,324.61 | 1.4133 | 1.3046 | 206.89 | 10,502.36 | 1.6308 | 1.6308 | 275.91 | 10,719.76 | 1.8482 | 1.9569 | 344.93 | 10,790.89 | 2.0656 | 2.0656 | 1,592.23 | 10,992.26 | 2.5005 | 2.1744 | 4,777.16 | 11,063.39 | 2.6092 | 2.2831 | 4,814.99 | 12,779.16 | 3.2615 | 2.5005 | 5,032.51 | 12,827.42 | 4.5662 | 2.6092 | 5,546.46 | 12,896.14 | 4.6749 | 2.718 |
2026-02-21T05:05:00Z | AVAX-USDT | 9.1951 | 9.1951 | 9.1951 | 9.1951 | 435.26 | 136.09 | 734.43 | 0.6525 | 0.6525 | 202.71 | 1,271.07 | 0.9788 | 1.0875 | 269.33 | 1,332.07 | 1.1963 | 1.4138 | 435.95 | 1,507.3 | 1.4138 | 1.8488 | 3,019.37 | 2,568.87 | 1.5226 | 1.9576 | 3,090.91 | 2,629.05 | 1.6313 | 2.2838 | 4,290.03 | 2,846.5 | 1.7401 | 3.5889 | 4,362.31 | 2,894.76 | 2.2838 | 3.6976 | 4,713.44 | 2,949.68 | 2.3926 | 3.8064 | 4,730.5 | 3,158.42 | 2.8276 | 4.2414 |
2026-02-21T05:10:00Z | AVAX-USDT | 9.1967 | 9.1967 | 9.1967 | 9.1967 | 684.625 | 70.98 | 1,298.27 | 1.4136 | 1.4136 | 211.27 | 1,487.71 | 1.631 | 1.5223 | 351.82 | 1,637.79 | 1.8485 | 1.631 | 451.82 | 2,185.6 | 1.9572 | 1.7398 | 522.8 | 2,209.58 | 2.066 | 1.8485 | 693.78 | 2,384.01 | 2.2834 | 2.066 | 1,241.82 | 2,484.01 | 2.3922 | 2.1747 | 1,476.57 | 2,678.95 | 3.0446 | 2.2834 | 1,555.49 | 2,896.37 | 3.4795 | 2.5009 | 1,773.01 | 2,950.35 | 3.8057 | 2.6096 |
2026-02-21T05:15:00Z | AVAX-USDT | 9.19805 | 9.19805 | 9.19805 | 9.19805 | 361.935 | 71.56 | 652.31 | 1.0328 | 1.0328 | 144.14 | 2,206.63 | 1.1415 | 1.359 | 477.57 | 2,989.02 | 1.2503 | 1.7939 | 549.13 | 3,045.7 | 1.359 | 1.9026 | 620.69 | 3,141.92 | 1.6851 | 2.5549 | 692.25 | 6,438.09 | 2.0113 | 2.6636 | 792.25 | 6,493.08 | 2.881 | 2.7723 | 1,353.72 | 6,713.9 | 2.9898 | 2.881 | 1,621.07 | 6,911.58 | 3.4246 | 3.8595 | 1,721.07 | 7,128.95 | 3.6421 | 4.077 |
2026-02-21T05:20:00Z | AVAX-USDT | 9.19875 | 9.19875 | 9.19875 | 9.19875 | 360.47 | 68.68 | 652.26 | 0.4892 | 0.4892 | 137.36 | 765.47 | 0.5979 | 1.0327 | 207.53 | 1,830.09 | 0.7066 | 1.1415 | 277.7 | 1,940.49 | 0.8153 | 1.3589 | 347.87 | 2,152.68 | 0.924 | 1.7937 | 686.08 | 2,200.94 | 1.1415 | 1.9024 | 786.08 | 2,715.58 | 2.6634 | 2.0111 | 1,300.96 | 2,771.81 | 2.7721 | 2.446 | 1,518.44 | 3,014.58 | 3.3157 | 2.8808 | 1,859.98 | 3,231.94 | 3.4244 | 3.0982 |
2026-02-21T05:25:00Z | AVAX-USDT | 9.19785 | 9.19785 | 9.19785 | 9.19785 | 641.845 | 72.41 | 1,211.28 | 0.4892 | 0.4892 | 144.82 | 1,317.32 | 0.7067 | 1.359 | 195.98 | 1,823.66 | 0.8154 | 1.4677 | 268.39 | 2,013.82 | 0.9241 | 2.1201 | 340.8 | 2,113.82 | 1.1416 | 2.2288 | 413.21 | 2,387.19 | 1.359 | 2.3375 | 549.67 | 2,576.87 | 1.7939 | 2.4462 | 747.99 | 2,600.85 | 1.9026 | 2.7724 | 847.99 | 2,892.86 | 2.8811 | 2.8811 | 2,553.87 | 6,438.65 | 2.9898 | 2.9898 |
2026-02-21T05:30:00Z | AVAX-USDT | 9.20315 | 9.20315 | 9.20315 | 9.20315 | 695.525 | 220.8 | 1,170.25 | 0.3803 | 0.3803 | 224.02 | 3,922.98 | 0.5976 | 0.9236 | 291.51 | 4,458.93 | 1.6842 | 1.0323 | 391.51 | 4,514.78 | 1.9015 | 1.2496 | 659.59 | 4,704.41 | 2.0102 | 1.7929 | 729.97 | 4,768.39 | 2.1188 | 2.0102 | 797.46 | 4,985.66 | 2.3362 | 2.4448 | 867.84 | 5,033.92 | 2.5535 | 2.5535 | 967.84 | 5,081.88 | 3.2054 | 2.6621 | 991.82 | 5,302.8 | 3.3141 | 2.8794 |
2026-02-21T05:35:00Z | AVAX-USDT | 9.2002 | 9.2002 | 9.2002 | 9.2002 | 83.825 | 70.08 | 97.57 | 0.8695 | 0.8695 | 263.65 | 197.74 | 0.9782 | 1.0869 | 333.73 | 1,455.97 | 1.0869 | 1.6304 | 403.81 | 1,515.95 | 1.3043 | 1.7391 | 608.89 | 4,803.78 | 1.413 | 1.9565 | 678.97 | 4,846.54 | 1.7391 | 2.1739 | 778.97 | 5,038.95 | 1.8478 | 2.3913 | 3,531.7 | 5,138.13 | 1.9565 | 2.4999 | 3,569.75 | 5,153.61 | 2.4999 | 2.9347 | 4,105.1 | 5,396.21 | 2.826 | 3.0434 |
2026-02-21T05:40:00Z | AVAX-USDT | 9.2061 | 9.2061 | 9.2061 | 9.2061 | 62.555 | 69.76 | 55.35 | 1.6294 | 1.6294 | 169.76 | 154.95 | 1.738 | 1.738 | 239.52 | 909.09 | 1.8466 | 1.8466 | 431.68 | 2,009.42 | 2.0638 | 1.9552 | 531.68 | 2,047.46 | 2.3897 | 2.0638 | 952.71 | 2,098.12 | 2.4983 | 2.2811 | 1,052.71 | 4,935.35 | 2.607 | 2.4983 | 1,122.47 | 5,179.09 | 2.7156 | 2.607 | 1,292.23 | 5,203.07 | 2.9328 | 2.7156 | 1,398.03 | 5,420.24 | 3.0415 | 4.5622 |
2026-02-21T05:45:00Z | AVAX-USDT | 9.20225 | 9.20225 | 9.20225 | 9.20225 | 132.185 | 73.4 | 190.97 | 0.9237 | 0.9237 | 264.22 | 1,307.76 | 1.0324 | 1.0324 | 337.62 | 1,407.47 | 1.141 | 1.141 | 468.33 | 1,456.86 | 1.2497 | 1.3584 | 541.73 | 4,261.08 | 1.3584 | 1.5757 | 615.13 | 4,804.32 | 1.6844 | 1.9017 | 688.53 | 4,901.03 | 1.793 | 2.0104 | 788.53 | 4,952.95 | 2.7711 | 2.119 | 4,184.76 | 5,134.47 | 2.8797 | 2.2277 | 5,383.37 | 5,351.76 | 2.9884 | 2.6624 |
2026-02-21T05:50:00Z | AVAX-USDT | 9.20515 | 9.20515 | 9.20515 | 9.20515 | 362.57 | 73.35 | 651.79 | 0.5975 | 0.5975 | 291.31 | 1,960.6 | 0.8148 | 1.5752 | 364.66 | 2,060.6 | 1.032 | 1.6838 | 1,562.59 | 2,169.17 | 1.1407 | 1.7925 | 1,635.94 | 5,000.47 | 1.2493 | 2.1184 | 1,709.29 | 5,054.28 | 1.4666 | 2.227 | 2,257 | 5,586.13 | 1.5752 | 2.4443 | 2,452.19 | 5,634.39 | 2.0097 | 2.5529 | 2,476.17 | 5,688.21 | 2.227 | 2.6616 | 2,514.2 | 5,742.64 | 2.6616 | 2.8788 |
2026-02-21T05:55:00Z | AVAX-USDT | 9.20595 | 9.20595 | 9.20595 | 9.20595 | 87.165 | 70.88 | 103.45 | 0.8147 | 0.8147 | 141.76 | 108.88 | 1.0319 | 1.0319 | 214.88 | 298.99 | 1.2492 | 1.1406 | 285.76 | 411.81 | 1.4664 | 1.2492 | 358.88 | 958.55 | 1.6837 | 1.4664 | 549.2 | 1,023.41 | 1.7923 | 1.7923 | 683.13 | 1,084.81 | 1.9009 | 2.1182 | 1,230.13 | 1,184.81 | 3.3131 | 2.2268 | 1,330.13 | 3,937.54 | 3.5303 | 2.3354 | 1,368.18 | 4,163.01 | 3.639 | 2.6613 |
2026-02-21T06:00:00Z | AVAX-USDT | 9.1985 | 9.1985 | 9.1985 | 9.1985 | 99.83 | 72.99 | 126.67 | 0.761 | 0.761 | 290.43 | 245.51 | 0.8697 | 1.4133 | 359.44 | 312.67 | 0.9784 | 1.8481 | 459.44 | 371.75 | 1.0871 | 2.283 | 628.45 | 1,541.32 | 1.1958 | 2.5004 | 1,963.73 | 1,729.5 | 1.3046 | 2.8265 | 2,036.72 | 1,829.5 | 1.4133 | 3.4788 | 2,519.23 | 2,117.7 | 1.522 | 3.5875 | 2,630.23 | 2,346.55 | 1.6307 | 3.9137 | 2,654.21 | 2,394.81 | 2.3917 | 4.3485 |
2026-02-21T06:05:00Z | AVAX-USDT | 9.1949 | 9.1949 | 9.1949 | 9.1949 | 435.025 | 217.52 | 652.53 | 0.6525 | 0.6525 | 356.99 | 710.65 | 0.7613 | 0.9788 | 574.51 | 768.78 | 1.0876 | 1.1963 | 641.19 | 826.9 | 1.1963 | 1.4138 | 741.19 | 1,925.16 | 1.5226 | 1.5226 | 1,003.41 | 2,096.83 | 1.6313 | 1.6313 | 1,070.09 | 2,155.33 | 1.8489 | 1.8489 | 1,170.09 | 2,242.01 | 1.9576 | 1.9576 | 1,336.88 | 2,538.62 | 2.0664 | 2.2839 | 2,535.49 | 2,544.89 | 2.1751 | 2.3926 |
2026-02-21T06:10:00Z | AVAX-USDT | 9.1968 | 9.1968 | 9.1968 | 9.1968 | 92.335 | 64.66 | 120.01 | 1.3048 | 1.3048 | 164.66 | 182.78 | 1.4135 | 1.7397 | 431.92 | 560.48 | 1.5223 | 1.8485 | 531.92 | 1,659.6 | 1.631 | 2.0659 | 600.09 | 1,722.3 | 1.7397 | 2.1747 | 700.09 | 1,915.86 | 1.8485 | 2.3921 | 773.13 | 1,980.6 | 1.9572 | 2.6096 | 873.13 | 2,042.72 | 2.0659 | 2.8271 | 940.83 | 2,142.72 | 2.1747 | 2.9358 | 1,040.83 | 2,250.45 | 2.6096 | 3.0445 |
2026-02-21T06:15:00Z | AVAX-USDT | 9.18715 | 9.18715 | 9.18715 | 9.18715 | 91.46 | 71.17 | 111.75 | 1.0341 | 1.0341 | 288.88 | 1,187.58 | 1.1429 | 1.4694 | 460.05 | 1,254.73 | 1.2517 | 1.5783 | 599.04 | 1,328.49 | 1.3606 | 1.796 | 670.21 | 1,395.64 | 1.4694 | 2.0137 | 770.21 | 1,484.16 | 1.5783 | 2.1225 | 841.38 | 1,551.31 | 1.6871 | 2.2314 | 941.38 | 1,748.55 | 1.796 | 2.3402 | 1,317.16 | 1,815.7 | 1.9048 | 2.4491 | 1,514.4 | 1,915.7 | 2.0137 | 3.1022 |
2026-02-21T06:20:00Z | AVAX-USDT | 9.1817 | 9.1817 | 9.1817 | 9.1817 | 190.88 | 270.14 | 111.62 | 0.7624 | 0.7624 | 338.59 | 192.78 | 0.9802 | 0.8713 | 408.65 | 1,289.06 | 1.198 | 1.198 | 577.1 | 1,353 | 1.4159 | 1.7426 | 781.29 | 1,401.26 | 1.5248 | 1.9604 | 881.29 | 1,465.92 | 1.6337 | 2.0693 | 3,634.02 | 1,532.45 | 1.7426 | 2.2872 | 3,638.15 | 1,599.27 | 1.8515 | 2.505 | 3,856.02 | 1,974.95 | 2.6139 | 2.6139 | 5,056.29 | 4,791.28 | 2.7228 | 2.7228 |
2026-02-21T06:25:00Z | AVAX-USDT | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 693.07 | 1,200.73 | 185.41 | 0.7624 | 0.7624 | 1,397.85 | 253.61 | 0.9802 | 0.9802 | 1,678.32 | 321.81 | 1.3069 | 1.198 | 1,889.3 | 417.97 | 1.6336 | 1.3069 | 1,958.29 | 1,569.14 | 1.8515 | 1.4158 | 4,711.02 | 1,637.34 | 1.9604 | 1.6336 | 4,820.36 | 1,855.1 | 2.0693 | 2.6138 | 4,892.2 | 2,052.43 | 2.2871 | 2.7227 | 4,961.19 | 2,287.07 | 2.5049 | 2.8317 | 4,985.17 | 2,567.43 | 3.0495 | 2.9406 |
2026-02-21T06:30:00Z | AVAX-USDT | 9.1528 | 9.1528 | 9.1528 | 9.1528 | 40.06 | 64.64 | 15.48 | 0.437 | 0.437 | 129.29 | 133.3 | 0.7648 | 0.7648 | 193.93 | 188.69 | 1.0926 | 0.9833 | 293.93 | 302.07 | 1.3111 | 1.6388 | 358.35 | 373.74 | 1.4203 | 1.8574 | 499.22 | 3,198.14 | 1.6388 | 2.1851 | 563.65 | 3,388.06 | 1.7481 | 2.2944 | 829.03 | 3,436.32 | 1.9666 | 2.6221 | 1,121.15 | 3,726.44 | 2.7314 | 2.8407 | 1,339.74 | 3,977.02 | 3.7147 | 2.9499 |
2026-02-21T06:35:00Z | AVAX-USDT | 9.15035 | 9.15035 | 9.15035 | 9.15035 | 107.605 | 144.55 | 70.66 | 0.9289 | 0.9289 | 415.91 | 264.11 | 1.4754 | 1.0382 | 613.93 | 334.77 | 1.5846 | 1.1475 | 666.69 | 1,495.24 | 1.6939 | 1.3661 | 728.33 | 1,604.92 | 1.9125 | 1.4754 | 789.98 | 1,793.67 | 2.1311 | 1.5846 | 889.98 | 2,147.54 | 2.2404 | 1.8032 | 951.62 | 4,900.27 | 2.3496 | 1.9125 | 1,106.54 | 5,327.32 | 2.6775 | 2.2404 | 3,859.27 | 5,375.58 | 2.7868 | 2.3496 |
2026-02-21T06:40:00Z | AVAX-USDT | 9.14875 | 9.14875 | 9.14875 | 9.14875 | 305.205 | 539.78 | 70.63 | 0.6012 | 0.6012 | 739.15 | 144.08 | 1.3663 | 0.7105 | 1,027.11 | 216.53 | 1.8035 | 0.8198 | 1,185.92 | 288.98 | 2.0221 | 0.9291 | 1,379.25 | 361.43 | 2.1314 | 1.0384 | 1,438.07 | 555.67 | 2.2407 | 1.8035 | 1,497.58 | 856.69 | 2.35 | 2.1314 | 1,558.42 | 956.69 | 2.4594 | 2.5687 | 1,597.17 | 1,063.31 | 2.7873 | 2.678 | 2,802.17 | 4,022.64 | 2.8966 | 2.7873 |
2026-02-21T06:45:00Z | AVAX-USDT | 9.1419 | 9.1419 | 9.1419 | 9.1419 | 88.32 | 64.61 | 112.03 | 0.9845 | 0.9845 | 129.23 | 127.51 | 1.3126 | 1.0939 | 277.64 | 430.24 | 1.422 | 1.5314 | 342.2 | 1,499 | 1.6408 | 1.6408 | 535.38 | 1,620.64 | 1.7502 | 1.8596 | 599.95 | 1,753.54 | 2.0783 | 2.0783 | 665.14 | 2,023.9 | 2.2971 | 2.2971 | 765.14 | 2,097.58 | 2.4065 | 2.6253 | 820.06 | 2,520.21 | 2.5159 | 2.7347 | 903.5 | 2,811.8 | 2.844 | 2.844 |
2026-02-21T06:50:00Z | AVAX-USDT | 9.14875 | 9.14875 | 9.14875 | 9.14875 | 340.885 | 568.57 | 113.2 | 0.3826 | 0.3826 | 831.84 | 161.46 | 0.8198 | 0.8198 | 899.36 | 1,283.45 | 1.0384 | 1.3663 | 966.88 | 1,405.11 | 1.257 | 1.9128 | 1,034.4 | 1,815.69 | 1.4756 | 2.0221 | 1,101.92 | 1,888.39 | 1.6942 | 2.2407 | 1,201.92 | 1,994.53 | 2.1314 | 2.4594 | 1,344.3 | 2,164.77 | 2.2407 | 2.678 | 1,444.3 | 2,549.49 | 2.35 | 2.7873 | 1,662.95 | 2,622.19 | 2.4594 | 2.8966 |
2026-02-21T06:55:00Z | AVAX-USDT | 9.152 | 9.152 | 9.152 | 9.152 | 403.72 | 694.48 | 112.96 | 1.3112 | 1.3112 | 794.48 | 181.91 | 1.8575 | 1.5297 | 3,615.45 | 250.86 | 1.9668 | 1.7483 | 3,683.69 | 319.81 | 2.1853 | 1.9668 | 3,822.46 | 538.3 | 2.5131 | 2.076 | 3,890.7 | 607.25 | 2.6224 | 2.1853 | 5,095.35 | 676.2 | 2.8409 | 2.4038 | 5,268.09 | 776.2 | 3.0594 | 3.0594 | 5,460.38 | 1,111.19 | 3.3872 | 3.1687 | 7,099.93 | 1,211.19 | 3.4965 | 3.278 |
2026-02-21T07:00:00Z | AVAX-USDT | 9.1477 | 9.1477 | 9.1477 | 9.1477 | 58.19 | 68.42 | 47.96 | 0.1093 | 0.1093 | 136.84 | 158.25 | 0.328 | 1.8584 | 205.26 | 349.14 | 0.5466 | 2.2957 | 273.68 | 810.22 | 0.7652 | 2.6236 | 491.1 | 849.08 | 0.9839 | 2.7329 | 680.43 | 897.34 | 1.0932 | 3.0609 | 719.29 | 997.34 | 2.5143 | 3.1702 | 800.08 | 1,205.95 | 2.9516 | 3.2795 | 1,018.78 | 1,266.68 | 3.3888 | 3.4981 | 2,659.1 | 1,401.41 | 3.4981 | 3.9354 |
2026-02-21T07:05:00Z | AVAX-USDT | 9.16185 | 9.16185 | 9.16185 | 9.16185 | 88.45 | 70.95 | 105.95 | 0.4912 | 0.4912 | 137.95 | 401.87 | 0.7095 | 1.4735 | 408.99 | 417.35 | 0.8186 | 1.5826 | 481.54 | 517.35 | 1.1461 | 1.8009 | 548.54 | 739.18 | 1.3644 | 1.9101 | 595.21 | 759.97 | 1.4735 | 2.1284 | 900.56 | 808.23 | 2.2375 | 2.2375 | 939.42 | 1,006.97 | 2.4558 | 2.3467 | 1,039.42 | 1,313.64 | 3.4382 | 2.4558 | 1,440.33 | 1,618.84 | 3.5473 | 2.565 |
2026-02-21T07:10:00Z | AVAX-USDT | 9.15925 | 9.15925 | 9.15925 | 9.15925 | 59.635 | 71.01 | 48.26 | 0.0546 | 0.0546 | 469.29 | 154.93 | 0.2729 | 0.3821 | 540.3 | 178.91 | 0.4913 | 0.4913 | 611.31 | 392.54 | 0.7097 | 1.4739 | 682.32 | 636.65 | 0.928 | 2.2382 | 699.14 | 945.39 | 1.4739 | 2.4565 | 726.24 | 3,698.12 | 1.5831 | 2.6749 | 918.84 | 3,984.13 | 1.6923 | 2.7841 | 1,212.04 | 4,026.36 | 2.0198 | 3.2208 | 1,250.9 | 4,065.22 | 2.2382 | 3.4391 |
2026-02-21T07:15:00Z | AVAX-USDT | 9.1566 | 9.1566 | 9.1566 | 9.1566 | 2,000.885 | 71.05 | 3,930.72 | 0.9829 | 0.9829 | 143.91 | 3,986.71 | 1.0921 | 1.2013 | 211.83 | 4,042.69 | 1.2013 | 1.4197 | 284.69 | 4,238.94 | 1.3105 | 1.7474 | 352.61 | 4,428.62 | 1.4197 | 1.8566 | 643.84 | 4,709.45 | 2.075 | 2.075 | 1,076.24 | 4,769.62 | 2.1842 | 2.1842 | 1,192.66 | 4,865.84 | 2.7303 | 2.2934 | 2,397.22 | 5,298.94 | 3.0579 | 2.8395 | 2,615.71 | 5,546.74 | 3.1671 | 2.9487 |
2026-02-21T07:20:00Z | AVAX-USDT | 9.14995 | 9.14995 | 9.14995 | 9.14995 | 81.97 | 69.98 | 93.96 | 0.8197 | 0.8197 | 139.96 | 289.16 | 1.0383 | 1.2568 | 209.94 | 336.94 | 1.2568 | 2.2404 | 474.13 | 436.94 | 1.4754 | 2.459 | 692.03 | 509.94 | 1.694 | 2.5683 | 1,896.97 | 609.94 | 1.9126 | 2.6776 | 2,186.87 | 1,177.16 | 2.2404 | 2.7869 | 3,907.4 | 1,466.91 | 3.4426 | 2.8962 | 4,201.42 | 1,514.87 | 3.9891 | 3.0055 | 4,468.02 | 1,562.55 | 4.0984 | 3.1148 |
2026-02-21T07:25:00Z | AVAX-USDT | 9.15135 | 9.15135 | 9.15135 | 9.15135 | 1,542.465 | 266.54 | 2,818.39 | 1.2566 | 1.2566 | 333.75 | 2,987.01 | 1.3659 | 1.3659 | 404.48 | 3,050.14 | 1.4752 | 1.4752 | 471.69 | 3,113.16 | 1.5845 | 1.5845 | 542.42 | 3,374.3 | 1.6937 | 1.6937 | 642.42 | 3,661.41 | 2.7865 | 1.803 | 2,569.24 | 3,855.81 | 2.8957 | 2.0216 | 2,851.84 | 4,122.56 | 3.4421 | 2.3494 | 3,070.47 | 4,202.3 | 3.9885 | 2.4587 | 3,109.31 | 4,226.28 | 4.0978 | 2.5679 |
2026-02-21T07:30:00Z | AVAX-USDT | 9.1519 | 9.1519 | 9.1519 | 9.1519 | 97.71 | 191.86 | 3.56 | 0.6556 | 0.6556 | 335.32 | 107.47 | 1.639 | 0.7649 | 408.47 | 169.91 | 1.7483 | 0.8741 | 481.62 | 222.36 | 2.0761 | 1.2019 | 581.62 | 274.82 | 2.1853 | 1.5297 | 1,786.8 | 374.82 | 2.2946 | 1.639 | 2,382.28 | 3,191.29 | 2.4039 | 1.7483 | 2,455.43 | 3,245.96 | 2.7317 | 1.8575 | 2,528.6 | 3,297.08 | 3.0595 | 1.9668 | 2,567.55 | 3,555.68 | 3.1687 | 2.1853 |
2026-02-21T07:35:00Z | AVAX-USDT | 9.1677 | 9.1677 | 9.1677 | 9.1677 | 67.27 | 62.49 | 72.05 | 1.6362 | 1.6362 | 261.33 | 144.1 | 1.7453 | 1.9634 | 792.1 | 341.84 | 1.9634 | 2.1816 | 854.6 | 415.7 | 2.2907 | 2.2907 | 917.09 | 511.73 | 2.9451 | 2.3997 | 1,135.31 | 583.78 | 3.0542 | 2.6179 | 1,174.25 | 657.64 | 3.1633 | 2.9451 | 1,784.17 | 1,188.14 | 3.5996 | 3.0542 | 1,801.09 | 1,406.22 | 5.0176 | 4.7995 | 2,225.4 | 1,615.77 | 5.2358 | 4.9085 |
2026-02-21T07:40:00Z | AVAX-USDT | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 164.25 | 261.27 | 67.23 | 1.2012 | 1.2012 | 323.53 | 646.21 | 1.638 | 1.4196 | 385.02 | 713.44 | 2.0748 | 1.638 | 672.11 | 819.07 | 3.0577 | 1.7472 | 890.58 | 886.3 | 3.4945 | 1.8564 | 1,402.59 | 1,150.75 | 3.6037 | 2.0748 | 1,441.53 | 1,369.09 | 3.7129 | 2.9485 | 3,080.52 | 1,579.93 | 5.8969 | 3.0577 | 3,214.01 | 1,843.65 | 6.1153 | 4.2589 | 3,638.86 | 1,943.11 | 6.5521 | 4.3681 |
2026-02-21T07:45:00Z | AVAX-USDT | 9.15465 | 9.15465 | 9.15465 | 9.15465 | 38.925 | 7.51 | 70.34 | 0.8193 | 0.8193 | 138.19 | 333.71 | 1.6931 | 1.0377 | 195.11 | 404.05 | 1.8024 | 1.2562 | 389.12 | 509.22 | 1.9116 | 1.3654 | 447.11 | 579.56 | 2.0208 | 1.4747 | 503.89 | 649.9 | 2.2393 | 1.6931 | 557.59 | 965.38 | 2.4578 | 2.0208 | 596.5 | 1,509.46 | 2.567 | 2.2393 | 1,199.44 | 1,727.87 | 2.6762 | 3.8778 | 1,417.97 | 1,935.98 | 3.2224 | 3.987 |
2026-02-21T07:50:00Z | AVAX-USDT | 9.15515 | 9.15515 | 9.15515 | 9.15515 | 77.5 | 38.92 | 116.08 | 0.6008 | 0.6008 | 240.77 | 186.5 | 0.9284 | 0.71 | 1,445.32 | 385.1 | 1.8023 | 0.8192 | 1,515.76 | 455.52 | 1.9115 | 0.9284 | 1,650.19 | 525.94 | 2.0207 | 1.1469 | 1,720.63 | 1,062.54 | 2.1299 | 2.5669 | 1,939.13 | 1,290.61 | 2.4576 | 3.113 | 2,009.57 | 1,790.75 | 2.5669 | 4.8607 | 2,079.49 | 1,977.89 | 3.0038 | 4.9699 | 2,096.07 | 4,730.62 | 3.8776 | 5.4068 |
2026-02-21T07:55:00Z | AVAX-USDT | 9.1561 | 9.1561 | 9.1561 | 9.1561 | 81.695 | 58.18 | 105.21 | 0.7645 | 0.7645 | 308.25 | 214.42 | 0.983 | 1.529 | 366.44 | 286.95 | 1.2014 | 1.6383 | 422.72 | 356.49 | 1.4198 | 1.8567 | 479 | 842.6 | 1.6383 | 2.0751 | 579 | 915.13 | 1.9659 | 2.2936 | 3,463.73 | 963.39 | 2.0751 | 2.6212 | 3,982.73 | 1,475.9 | 2.1843 | 2.9489 | 4,021.65 | 1,774.33 | 2.2936 | 3.3857 | 4,166.94 | 1,992.7 | 3.1673 | 3.6042 |
2026-02-21T08:00:00Z | AVAX-USDT | 9.15745 | 9.15745 | 9.15745 | 9.15745 | 76.325 | 39.09 | 113.56 | 0.0546 | 0.0546 | 229.19 | 186.17 | 0.6006 | 0.1638 | 366.58 | 258.78 | 1.911 | 0.3822 | 580.4 | 407.62 | 2.2386 | 0.6006 | 1,121.28 | 480.23 | 2.3478 | 0.819 | 1,180.43 | 592.73 | 2.457 | 1.0374 | 3,933.16 | 622.55 | 2.5662 | 1.1466 | 5,137.77 | 732.39 | 2.6754 | 1.6926 | 5,196.53 | 927.42 | 2.8938 | 1.911 | 5,414.99 | 935.03 | 3.3306 | 2.0202 |
2026-02-21T08:05:00Z | AVAX-USDT | 9.1572 | 9.1572 | 9.1572 | 9.1572 | 41.75 | 16.01 | 67.49 | 0.4368 | 0.4368 | 113.11 | 278.02 | 0.8736 | 0.6552 | 314.57 | 281.06 | 0.9828 | 0.7644 | 414.57 | 348.55 | 1.4196 | 0.8736 | 2,052.88 | 383.38 | 1.5289 | 0.9828 | 6,010.14 | 450.87 | 1.6381 | 1.092 | 6,564.33 | 518.36 | 1.7473 | 1.3104 | 6,701.06 | 552.19 | 2.0749 | 1.4196 | 6,743.71 | 560.9 | 2.4025 | 1.5289 | 6,782.61 | 756.37 | 2.7301 | 1.6381 |
2026-02-21T08:10:00Z | AVAX-USDT | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 19.26 | 16.01 | 22.51 | 0.546 | 0.546 | 116.01 | 25.55 | 0.6552 | 0.6552 | 622.63 | 60.38 | 0.7644 | 0.8736 | 719.73 | 179.84 | 0.9828 | 1.092 | 921.19 | 248.85 | 1.092 | 1.2012 | 958.12 | 282.68 | 1.4196 | 1.3104 | 1,058.12 | 360.4 | 1.5288 | 1.4196 | 2,845.32 | 429.41 | 1.638 | 1.638 | 6,802.58 | 619.09 | 1.7472 | 1.7472 | 6,844.92 | 696.83 | 1.8564 | 1.8564 |
2026-02-21T08:15:00Z | AVAX-USDT | 9.1505 | 9.1505 | 9.1505 | 9.1505 | 123.22 | 1.15 | 245.29 | 0.2186 | 0.2186 | 191.62 | 250.86 | 0.4371 | 0.4371 | 229.32 | 318.39 | 1.8578 | 1.0928 | 329.32 | 325.61 | 2.0764 | 1.2021 | 1,633.71 | 396.9 | 2.1857 | 1.4207 | 4,811.43 | 468.19 | 2.295 | 1.7485 | 5,030.05 | 588.86 | 2.5135 | 1.8578 | 5,078.31 | 660.15 | 2.6228 | 2.0764 | 5,155.57 | 1,167.11 | 3.1692 | 2.1857 | 5,171.57 | 1,234.64 | 3.4971 | 2.4042 |
2026-02-21T08:20:00Z | AVAX-USDT | 9.14715 | 9.14715 | 9.14715 | 9.14715 | 354.025 | 584.06 | 123.99 | 0.0547 | 0.0547 | 622.99 | 127.75 | 0.2733 | 0.8199 | 722.99 | 197.95 | 1.0386 | 0.9293 | 3,475.72 | 369.51 | 1.1479 | 1.0386 | 4,699.02 | 512.05 | 1.4759 | 1.1479 | 4,841.83 | 718.71 | 2.0225 | 1.3665 | 5,354.13 | 788.79 | 2.4598 | 1.5852 | 5,572.82 | 793.5 | 2.8971 | 1.6945 | 5,997.99 | 1,377.75 | 3.0064 | 1.8038 | 7,638.37 | 1,449.92 | 3.225 | 2.0225 |
2026-02-21T08:25:00Z | AVAX-USDT | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 242.445 | 191.96 | 292.93 | 0.8746 | 0.8746 | 247.47 | 309.34 | 0.9839 | 1.0932 | 1,516.98 | 377.27 | 1.2025 | 1.2025 | 4,269.71 | 618.79 | 1.3119 | 1.3119 | 4,330.96 | 686.72 | 1.8585 | 1.4212 | 4,885.98 | 759.92 | 1.9678 | 1.6398 | 4,949.57 | 827.85 | 2.2958 | 1.8585 | 5,168.26 | 895.78 | 2.4051 | 2.0771 | 5,252.38 | 899.43 | 2.5144 | 2.2958 | 5,388.1 | 1,003.17 | 2.9517 | 2.4051 |
2026-02-21T08:30:00Z | AVAX-USDT | 9.15205 | 9.15205 | 9.15205 | 9.15205 | 170.345 | 135 | 205.69 | 1.038 | 1.038 | 151 | 278.42 | 1.4751 | 1.2565 | 251 | 545.66 | 1.5843 | 1.4751 | 3,003.73 | 620.05 | 1.6936 | 1.5843 | 4,208.54 | 692.78 | 1.9121 | 1.6936 | 4,264.28 | 1,223.6 | 2.2399 | 1.8029 | 4,795.32 | 1,296.33 | 2.3492 | 1.9121 | 5,047.39 | 1,332.61 | 2.4585 | 2.2399 | 5,265.97 | 1,419.41 | 2.7863 | 2.8955 | 5,321.81 | 1,573.54 | 2.8955 | 3.2233 |
2026-02-21T08:35:00Z | AVAX-USDT | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 163.535 | 131.79 | 195.28 | 0.8742 | 0.8742 | 675.82 | 268.16 | 1.7483 | 1.0927 | 1,100.73 | 341.04 | 1.8576 | 1.4205 | 1,116.73 | 413.92 | 2.0761 | 1.7483 | 1,258.46 | 488.31 | 2.1854 | 1.9668 | 1,477.04 | 675.51 | 2.2947 | 2.0761 | 1,634.29 | 677.64 | 2.4039 | 2.1854 | 1,685.31 | 777.64 | 2.5132 | 2.2947 | 2,890.1 | 950.52 | 2.6225 | 2.4039 | 2,945.02 | 2,039.59 | 2.841 | 2.5132 |
2026-02-21T08:40:00Z | AVAX-USDT | 9.1577 | 9.1577 | 9.1577 | 9.1577 | 639.45 | 1,206.87 | 72.03 | 0.1092 | 0.1092 | 1,361.75 | 127.55 | 1.8564 | 0.3276 | 1,431.18 | 199.58 | 2.5115 | 0.4368 | 1,500.05 | 417.97 | 2.7299 | 0.8736 | 4,252.78 | 490 | 2.8391 | 0.9828 | 4,320.1 | 756.21 | 2.9483 | 1.2012 | 4,386.51 | 1,359.3 | 3.1667 | 1.4196 | 4,451.42 | 1,475.9 | 3.4943 | 1.638 | 4,542.82 | 1,575.9 | 3.6035 | 1.7472 | 4,679.89 | 1,823.6 | 3.9311 | 2.0748 |
2026-02-21T08:45:00Z | AVAX-USDT | 9.16595 | 9.16595 | 9.16595 | 9.16595 | 1,435.03 | 2,752.73 | 117.33 | 1.1455 | 1.1455 | 3,407.34 | 187.83 | 1.4728 | 1.2546 | 3,561.32 | 258.33 | 1.5819 | 1.5819 | 3,731.99 | 328.83 | 2.0183 | 1.9092 | 4,253.37 | 428.83 | 2.1274 | 2.0183 | 4,289.61 | 529.44 | 2.4547 | 2.1274 | 4,360.35 | 696.81 | 2.6729 | 2.2365 | 5,690.09 | 1,418.26 | 3.2184 | 2.3456 | 5,760.76 | 1,485.63 | 3.3275 | 2.5638 | 5,831.14 | 1,703.75 | 3.6548 | 3.4366 |
2026-02-21T08:50:00Z | AVAX-USDT | 9.19475 | 9.19475 | 9.19475 | 9.19475 | 179.47 | 70.48 | 288.46 | 1.3595 | 1.3595 | 238.98 | 488.46 | 1.6857 | 1.577 | 2,991.71 | 559.77 | 1.7945 | 1.9033 | 3,533.2 | 630.02 | 1.9033 | 2.447 | 3,607.16 | 697.54 | 2.012 | 2.6646 | 3,831.81 | 1,791.99 | 2.3383 | 2.7733 | 5,137.08 | 1,861.04 | 2.9908 | 2.9908 | 5,354.66 | 2,111.81 | 3.4259 | 3.3171 | 5,371.41 | 2,329.27 | 3.5346 | 3.4259 | 8,124.14 | 2,870.46 | 4.0784 | 3.6434 |
2026-02-21T08:55:00Z | AVAX-USDT | 9.21055 | 9.21055 | 9.21055 | 9.21055 | 633.04 | 1,196.65 | 69.43 | 1.0314 | 1.0314 | 1,318.58 | 135.89 | 1.3571 | 1.3571 | 1,384.95 | 392.57 | 1.9 | 1.6829 | 1,421.2 | 559.03 | 2.0086 | 2.0086 | 1,490.03 | 670.87 | 2.2257 | 2.1171 | 1,608.65 | 1,176.26 | 2.4429 | 2.2257 | 2,400.52 | 1,245.69 | 2.5514 | 2.3343 | 4,029.52 | 1,498.8 | 2.66 | 2.8771 | 4,098.57 | 4,251.53 | 2.8771 | 2.9857 | 4,167.83 | 4,388.86 | 3.2028 | 3.0943 |
2026-02-21T09:00:00Z | AVAX-USDT | 9.1997 | 9.1997 | 9.1997 | 9.1997 | 102.565 | 91.35 | 113.78 | 0.1087 | 0.1087 | 163.46 | 538.26 | 0.2174 | 2.2827 | 235.57 | 607.76 | 0.7609 | 2.5001 | 1,433.75 | 677.27 | 0.8696 | 2.9349 | 1,556.8 | 777.27 | 0.9783 | 3.3697 | 1,630.64 | 994.59 | 1.4131 | 3.4784 | 1,742.47 | 1,063.95 | 1.8479 | 3.5871 | 4,495.2 | 1,233.46 | 1.9566 | 3.8045 | 4,603.88 | 1,269.52 | 2.174 | 3.9132 | 4,677.72 | 1,772.05 | 2.2827 | 4.0219 |
2026-02-21T09:05:00Z | AVAX-USDT | 9.19755 | 9.19755 | 9.19755 | 9.19755 | 1,438.87 | 2,752.73 | 125.01 | 0.2718 | 0.2718 | 2,889.29 | 195.05 | 0.4893 | 1.3591 | 2,925.35 | 265.09 | 0.7067 | 1.794 | 4,123.6 | 335.13 | 1.0329 | 2.2289 | 4,187.45 | 584.73 | 1.2503 | 2.3376 | 4,347.2 | 684.73 | 1.5765 | 2.4463 | 4,380.09 | 874.76 | 1.6852 | 2.555 | 6,152.68 | 944.8 | 1.794 | 2.6638 | 6,358.94 | 1,014.84 | 2.1201 | 3.0987 | 6,427.72 | 1,232.22 | 2.4463 | 3.3161 |
2026-02-21T09:10:00Z | AVAX-USDT | 9.2033 | 9.2033 | 9.2033 | 9.2033 | 260.875 | 136.02 | 385.73 | 0.9779 | 0.9779 | 277.55 | 455.76 | 1.0866 | 1.0866 | 337.65 | 525.79 | 1.5212 | 1.4125 | 437.65 | 699.23 | 1.7385 | 1.6299 | 1,004.72 | 1,836.75 | 1.8472 | 1.7385 | 1,064.21 | 1,916.96 | 2.1731 | 2.2818 | 1,164.21 | 2,016.96 | 2.3904 | 2.6078 | 4,080.01 | 2,137.81 | 2.4991 | 2.7164 | 5,278.01 | 2,644.55 | 2.6078 | 2.8251 | 5,395.63 | 2,861.8 | 2.9337 | 3.0424 |
2026-02-21T09:15:00Z | AVAX-USDT | 9.22015 | 9.22015 | 9.22015 | 9.22015 | 743.35 | 1,433.62 | 53.08 | 0.1627 | 0.1627 | 1,506.03 | 115.9 | 1.0304 | 0.2711 | 4,331.17 | 186.69 | 1.898 | 2.0065 | 4,367.23 | 257.48 | 2.0065 | 2.4403 | 5,994.45 | 1,338.62 | 2.2234 | 2.5488 | 6,177.37 | 1,569.22 | 2.6572 | 2.6572 | 6,388.3 | 1,786.09 | 2.7657 | 2.7657 | 6,460.71 | 1,980.46 | 3.1995 | 2.8741 | 6,508.97 | 2,151.25 | 3.308 | 3.308 | 6,930.79 | 2,344.28 | 3.4164 | 3.4164 |
2026-02-21T09:20:00Z | AVAX-USDT | 9.2441 | 9.2441 | 9.2441 | 9.2441 | 89.375 | 66.56 | 112.19 | 1.1899 | 1.1899 | 133.12 | 163.66 | 1.7308 | 1.6227 | 199.68 | 2,916.39 | 2.2717 | 1.839 | 266.24 | 3,026.47 | 2.8126 | 1.9472 | 334.76 | 3,071.06 | 3.029 | 2.0554 | 457.61 | 3,244.75 | 3.2453 | 2.4881 | 521.1 | 3,443.92 | 3.4617 | 3.1371 | 1,060.15 | 3,511.09 | 4.7598 | 3.3535 | 1,376.67 | 3,727.36 | 5.3007 | 3.678 | 4,129.4 | 3,775.62 | 5.4089 | 3.7862 |
2026-02-21T09:25:00Z | AVAX-USDT | 9.24325 | 9.24325 | 9.24325 | 9.24325 | 58.815 | 65.36 | 52.27 | 1.2442 | 1.2442 | 138.42 | 121.77 | 1.3523 | 1.3523 | 211.41 | 338.11 | 1.8933 | 1.4605 | 283.21 | 532.66 | 2.2178 | 1.5687 | 355.01 | 676 | 2.5424 | 1.6769 | 3,107.74 | 3,428.73 | 2.7588 | 1.7851 | 4,791.93 | 3,472.07 | 2.867 | 2.0015 | 4,896.89 | 5,294.66 | 3.0833 | 2.326 | 6,162.46 | 5,454.42 | 3.1915 | 2.6506 | 6,282.6 | 5,490.48 | 3.4079 | 3.8406 |
2026-02-21T09:30:00Z | AVAX-USDT | 9.24485 | 9.24485 | 9.24485 | 9.24485 | 94.61 | 136.95 | 52.27 | 0.4868 | 0.4868 | 209.71 | 121.33 | 0.9194 | 0.5949 | 279.62 | 320.71 | 1.4603 | 0.7031 | 416.96 | 435.3 | 1.5684 | 0.9194 | 486.87 | 3,188.03 | 2.0011 | 1.3521 | 688.41 | 4,293.03 | 2.2175 | 1.8929 | 1,228.75 | 4,329.47 | 2.8665 | 2.3256 | 1,517.92 | 4,381.87 | 3.5155 | 2.542 | 1,554.36 | 4,678.41 | 4.489 | 3.7318 | 3,165.97 | 5,175.75 | 4.9217 | 4.2726 |
2026-02-21T09:35:00Z | AVAX-USDT | 9.24825 | 9.24825 | 9.24825 | 9.24825 | 53.17 | 54.07 | 52.27 | 0.1622 | 0.1622 | 126.41 | 164.98 | 1.1353 | 0.5947 | 197.07 | 201.45 | 1.4597 | 0.9191 | 269.41 | 301.45 | 1.7841 | 1.5679 | 340.07 | 1,403.83 | 2.1085 | 1.676 | 410.73 | 1,451.14 | 2.4329 | 2.1085 | 928.58 | 1,551.14 | 2.541 | 2.2166 | 1,028.58 | 1,850.25 | 3.2979 | 2.3248 | 3,869.48 | 2,500.04 | 3.406 | 2.4329 | 4,085.81 | 2,612.64 | 3.5142 | 2.7573 |
2026-02-21T09:40:00Z | AVAX-USDT | 9.24995 | 9.24995 | 9.24995 | 9.24995 | 91.33 | 71.26 | 111.4 | 0.0541 | 0.0541 | 142.52 | 1,304.19 | 0.3784 | 1.027 | 213.78 | 2,408.51 | 0.7027 | 1.2432 | 285.04 | 5,161.24 | 1.027 | 1.4595 | 356.3 | 5,718.06 | 1.3514 | 1.7838 | 456.3 | 5,786.02 | 2.3243 | 1.8919 | 965.07 | 5,920.9 | 2.4324 | 2 | 1,104.18 | 6,109.75 | 3.5135 | 2.5406 | 1,320.44 | 6,125.23 | 3.8379 | 2.973 | 1,420.44 | 6,339.2 | 3.946 | 3.0811 |
2026-02-21T09:45:00Z | AVAX-USDT | 9.24955 | 9.24955 | 9.24955 | 9.24955 | 62.555 | 72.84 | 52.27 | 0.5946 | 0.5946 | 142.24 | 164.1 | 0.8109 | 0.7027 | 215.08 | 359.14 | 0.919 | 1.0271 | 287.92 | 1,438.24 | 1.2433 | 1.1352 | 357.32 | 1,574.67 | 1.4595 | 1.5676 | 457.32 | 4,327.4 | 2.7569 | 1.6758 | 968.84 | 4,395.16 | 2.865 | 2.0001 | 1,104.23 | 4,517.58 | 3.0812 | 2.1082 | 1,205.45 | 6,313.31 | 3.9461 | 2.2163 | 1,421.76 | 6,328.79 | 4.9192 | 3.4056 |
2026-02-21T09:50:00Z | AVAX-USDT | 9.23195 | 9.23195 | 9.23195 | 9.23195 | 55.775 | 70.14 | 41.41 | 0.3791 | 0.3791 | 140.28 | 149.05 | 0.7041 | 0.4874 | 210.42 | 1,237.34 | 1.029 | 0.5958 | 280.56 | 1,317.28 | 1.354 | 0.9207 | 406.52 | 4,070.01 | 1.4623 | 1.1374 | 506.52 | 4,267.7 | 1.8956 | 1.354 | 748.68 | 4,315.96 | 2.0039 | 1.7873 | 752.68 | 4,559.94 | 2.1122 | 2.0039 | 823.87 | 4,596.39 | 2.3289 | 2.1122 | 1,345.08 | 5,117.28 | 3.8453 | 2.3289 |
2026-02-21T09:55:00Z | AVAX-USDT | 9.23515 | 9.23515 | 9.23515 | 9.23515 | 57.47 | 66.5 | 48.44 | 0.8121 | 0.8121 | 132.92 | 181.44 | 1.6784 | 1.4618 | 203.84 | 378.29 | 1.8949 | 1.5701 | 303.84 | 478.29 | 2.5446 | 1.6784 | 454.35 | 632.83 | 3.086 | 1.7867 | 3,264.97 | 3,385.56 | 3.4109 | 1.8949 | 3,402.14 | 3,602.08 | 4.3854 | 2.0032 | 3,457.06 | 3,706.47 | 4.602 | 2.1115 | 3,498.06 | 3,810.98 | 5.0351 | 3.5192 | 3,574.52 | 4,071.18 | 5.2517 | 3.9523 |
2026-02-21T10:00:00Z | AVAX-USDT | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 85.085 | 66.61 | 103.56 | 0.6488 | 0.6488 | 139.78 | 1,353.23 | 0.9732 | 0.757 | 206.39 | 1,453.23 | 1.2976 | 1.2976 | 273 | 4,205.96 | 1.6221 | 1.4058 | 339.61 | 4,242.46 | 1.9465 | 2.0546 | 1,532.43 | 4,746.56 | 2.7034 | 2.8116 | 3,146.34 | 4,785.25 | 2.8116 | 2.9197 | 3,264.71 | 5,001.47 | 3.0278 | 3.136 | 3,389.05 | 5,174.63 | 3.2441 | 3.3523 | 3,536.46 | 7,927.36 | 3.3523 | 3.7848 |
2026-02-21T10:05:00Z | AVAX-USDT | 9.254 | 9.254 | 9.254 | 9.254 | 630.455 | 1,192.6 | 68.31 | 1.2967 | 1.2967 | 1,245.64 | 139.81 | 1.5129 | 1.729 | 1,345.64 | 344.61 | 1.729 | 1.9451 | 1,531.34 | 416.11 | 1.837 | 2.1612 | 4,284.07 | 1,476.46 | 1.9451 | 2.2693 | 4,338.82 | 1,547.96 | 2.1612 | 2.3774 | 4,548.7 | 1,584.46 | 2.4854 | 2.8096 | 6,161.05 | 1,684.46 | 2.7015 | 3.0257 | 6,213.4 | 1,785.48 | 3.1338 | 3.1338 | 6,429.58 | 2,001.53 | 3.3499 | 3.6741 |
2026-02-21T10:10:00Z | AVAX-USDT | 9.25545 | 9.25545 | 9.25545 | 9.25545 | 204.105 | 8.14 | 400.07 | 0.054 | 0.054 | 144.65 | 4,316.46 | 1.7827 | 0.5942 | 151.99 | 5,087.23 | 1.9988 | 0.8103 | 220.6 | 5,192.38 | 2.2149 | 0.9184 | 289.21 | 5,261.66 | 2.431 | 1.0264 | 361.9 | 5,330.94 | 2.6471 | 1.4586 | 381.62 | 5,399.26 | 2.7551 | 1.5666 | 416.41 | 5,595.57 | 2.8632 | 1.8908 | 732.56 | 5,643.83 | 2.9712 | 2.323 | 803.51 | 6,183.9 | 3.0793 | 2.7551 |
2026-02-21T10:15:00Z | AVAX-USDT | 9.2698 | 9.2698 | 9.2698 | 9.2698 | 1,470.275 | 2,752.73 | 187.82 | 1.0788 | 1.0788 | 2,816.32 | 834.78 | 1.4024 | 1.4024 | 2,932.73 | 901.18 | 1.5103 | 1.5103 | 3,352.22 | 1,548.38 | 1.6182 | 1.6182 | 3,400.48 | 1,614.78 | 1.8339 | 1.8339 | 3,412.73 | 2,261.98 | 1.9418 | 1.9418 | 3,603.27 | 2,467.16 | 2.0497 | 2.0497 | 3,756.7 | 2,533.56 | 2.3733 | 2.1575 | 4,946.77 | 2,599.96 | 2.5891 | 2.4812 | 5,001.36 | 2,910.89 | 2.6969 | 2.6969 |
2026-02-21T10:20:00Z | AVAX-USDT | 9.26955 | 9.26955 | 9.26955 | 9.26955 | 129.59 | 69.62 | 189.56 | 0.8091 | 0.8091 | 262.61 | 3,999.29 | 0.917 | 1.0249 | 332.23 | 4,062.06 | 1.0249 | 1.78 | 405.46 | 4,608.8 | 1.2406 | 1.8879 | 478.69 | 4,671.56 | 1.6721 | 1.9958 | 551.92 | 4,885.33 | 2.3194 | 2.2115 | 651.92 | 5,000.22 | 2.8588 | 2.3194 | 1,002.47 | 5,062.98 | 2.9667 | 2.4273 | 4,302.21 | 5,194.97 | 3.0746 | 2.6431 | 5,967.03 | 5,259.29 | 3.3982 | 2.8588 |
2026-02-21T10:25:00Z | AVAX-USDT | 9.26565 | 9.26565 | 9.26565 | 9.26565 | 454.885 | 72.78 | 836.99 | 0.7015 | 0.7015 | 221.24 | 900.57 | 1.0253 | 0.8094 | 419.7 | 964.15 | 1.1332 | 1.457 | 486.11 | 1,481.02 | 1.457 | 1.6728 | 552.52 | 1,543.66 | 1.7808 | 1.7808 | 1,742.9 | 1,658.53 | 2.2125 | 2.1045 | 1,809.31 | 2,743.19 | 2.4283 | 2.2125 | 1,912.12 | 2,958.99 | 2.7521 | 2.3204 | 2,012.94 | 3,072.46 | 2.86 | 2.4283 | 5,282.79 | 3,187.18 | 3.0759 | 2.968 |
2026-02-21T10:30:00Z | AVAX-USDT | 9.27095 | 9.27095 | 9.27095 | 9.27095 | 647.565 | 1,190.04 | 105.09 | 0.0539 | 0.0539 | 1,262.5 | 1,205.63 | 1.0247 | 1.564 | 1,459.99 | 1,273.07 | 1.1326 | 1.7798 | 1,532.45 | 1,338.89 | 1.2404 | 1.9955 | 1,567.11 | 1,476.88 | 1.3483 | 2.1033 | 1,639.57 | 1,562.03 | 1.4562 | 2.2112 | 1,712.03 | 1,628.32 | 1.6719 | 2.4269 | 2,239.36 | 1,819.65 | 1.7798 | 2.6427 | 2,311.82 | 2,044.28 | 1.8876 | 2.7505 | 2,405.42 | 2,571.35 | 2.3191 | 3.0741 |
2026-02-21T10:35:00Z | AVAX-USDT | 9.2782 | 9.2782 | 9.2782 | 9.2782 | 451.3 | 255.93 | 646.67 | 0.7545 | 0.7545 | 324.67 | 763.91 | 1.0778 | 1.0778 | 899.61 | 962.22 | 1.4011 | 1.2934 | 1,038.81 | 1,024.98 | 1.5089 | 1.8323 | 1,206.73 | 1,088.31 | 1.7245 | 2.1556 | 1,277.26 | 1,188.66 | 2.0478 | 2.3711 | 4,029.99 | 1,251.42 | 2.2634 | 2.4789 | 5,218.79 | 2,314.87 | 2.3711 | 2.8023 | 5,253.45 | 2,881.09 | 3.0178 | 3.1256 | 7,276.11 | 2,943.86 | 3.1256 | 3.4489 |
2026-02-21T10:40:00Z | AVAX-USDT | 9.2772 | 9.2772 | 9.2772 | 9.2772 | 62.195 | 71.34 | 53.05 | 0.9701 | 0.9701 | 142.68 | 162.84 | 1.2935 | 1.8324 | 313.25 | 225.29 | 1.6169 | 1.9402 | 499.84 | 287.75 | 1.8324 | 2.2636 | 630.36 | 478.22 | 2.048 | 2.4792 | 701.7 | 1,081.53 | 2.2636 | 2.587 | 801.7 | 1,166.55 | 2.4792 | 2.8026 | 3,688.79 | 1,227.18 | 2.587 | 2.9104 | 4,877.85 | 1,261.84 | 2.9104 | 3.2337 | 5,368.06 | 1,372.82 | 3.1259 | 3.9883 |
2026-02-21T10:45:00Z | AVAX-USDT | 9.25665 | 9.25665 | 9.25665 | 9.25665 | 360.79 | 73.41 | 648.17 | 0.8102 | 0.8102 | 405.89 | 755.8 | 1.0263 | 1.3504 | 479.3 | 815.95 | 1.1343 | 1.4584 | 552.71 | 876.07 | 1.4584 | 2.1066 | 626.12 | 960.38 | 1.7825 | 2.2146 | 787.69 | 1,022.61 | 2.1066 | 2.4307 | 3,540.42 | 1,215.23 | 2.2146 | 2.5387 | 4,058.68 | 1,383.95 | 2.9708 | 2.7548 | 4,184.39 | 1,599.94 | 3.0789 | 3.619 | 4,690.19 | 2,019.92 | 3.2949 | 3.7271 |
2026-02-21T10:50:00Z | AVAX-USDT | 9.26495 | 9.26495 | 9.26495 | 9.26495 | 389.88 | 132.17 | 647.59 | 0.2698 | 0.2698 | 203.34 | 847.05 | 0.3778 | 1.7809 | 274.51 | 1,020.74 | 0.5936 | 2.2126 | 3,027.24 | 1,071.6 | 0.7016 | 2.4285 | 3,098.41 | 1,127.34 | 0.8095 | 2.6444 | 3,170.9 | 1,188.65 | 1.0254 | 2.8602 | 3,243.39 | 1,253.14 | 1.2412 | 3.0761 | 4,433.67 | 1,287.76 | 1.4571 | 3.292 | 5,152.91 | 1,404.24 | 1.673 | 3.8316 | 5,232.7 | 1,620.04 | 1.8888 | 4.0475 |
2026-02-21T10:55:00Z | AVAX-USDT | 9.26135 | 9.26135 | 9.26135 | 9.26135 | 187.075 | 188.08 | 186.07 | 0.7018 | 0.7018 | 331.26 | 244.09 | 1.0258 | 1.0258 | 403.89 | 307.16 | 1.4577 | 1.1337 | 476.52 | 367.71 | 1.5656 | 1.3497 | 649.15 | 425.19 | 1.6736 | 1.5656 | 897.68 | 545.51 | 1.7816 | 1.6736 | 970.31 | 607.57 | 1.8896 | 1.7816 | 1,390.21 | 1,119.15 | 2.3215 | 2.1055 | 4,654.77 | 1,235.9 | 2.6454 | 2.8614 | 5,845.06 | 1,451.79 | 2.9693 | 3.6172 |
2026-02-21T11:00:00Z | AVAX-USDT | 9.2638 | 9.2638 | 9.2638 | 9.2638 | 389.24 | 130.83 | 647.65 | 0.5397 | 0.5397 | 319.51 | 712.21 | 0.7556 | 1.6192 | 1,509.5 | 769.18 | 0.8636 | 1.8351 | 1,544.18 | 826.15 | 1.2954 | 2.1589 | 4,296.91 | 945.46 | 1.5113 | 2.2669 | 4,363.14 | 1,003.06 | 1.7272 | 2.4828 | 4,707.15 | 1,060.66 | 2.051 | 2.8066 | 4,791.54 | 1,249.34 | 2.3748 | 3.0225 | 4,857.77 | 1,306.94 | 2.6987 | 3.1305 | 5,089.16 | 1,522.76 | 2.8066 | 3.3464 |
2026-02-21T11:05:00Z | AVAX-USDT | 9.27525 | 9.27525 | 9.27525 | 9.27525 | 379.845 | 112.81 | 646.88 | 0.0539 | 0.0539 | 225.48 | 763.94 | 0.4852 | 0.3773 | 338.15 | 843.26 | 0.9164 | 1.5633 | 453.3 | 1,058.85 | 1.3477 | 2.318 | 487.98 | 1,704.7 | 1.4555 | 2.4258 | 600.79 | 1,943.53 | 1.7789 | 3.1805 | 888.19 | 2,143.77 | 2.5336 | 3.3961 | 1,439.86 | 4,896.5 | 2.6414 | 3.9352 | 1,627.77 | 5,955.96 | 3.3961 | 4.043 | 1,682.69 | 6,010.88 | 3.6118 | 4.2586 |
2026-02-21T11:10:00Z | AVAX-USDT | 9.26985 | 9.26985 | 9.26985 | 9.26985 | 113.565 | 111.71 | 115.42 | 0.1618 | 0.1618 | 223.42 | 353.12 | 0.4854 | 1.6721 | 530.39 | 477.76 | 0.8091 | 3.1824 | 639.11 | 781.48 | 1.1327 | 3.2902 | 747.83 | 890.43 | 1.4563 | 3.3981 | 1,274.69 | 3,643.16 | 1.8878 | 4.0454 | 1,410.5 | 3,841.32 | 2.1036 | 4.4769 | 1,486.53 | 5,031.09 | 2.5351 | 4.9084 | 1,534.79 | 6,203.59 | 2.9666 | 5.0163 | 1,954.35 | 6,325.29 | 3.2902 | 5.7714 |
2026-02-21T11:15:00Z | AVAX-USDT | 9.29175 | 9.29175 | 9.29175 | 9.29175 | 1,458.52 | 164.31 | 2,752.73 | 0.5919 | 0.5919 | 270.67 | 2,848.27 | 1.4529 | 0.6995 | 377.99 | 3,347.05 | 1.8834 | 0.9148 | 568.92 | 3,362.53 | 2.2063 | 1.4529 | 676.27 | 4,416.12 | 2.4215 | 1.991 | 783.62 | 4,631.34 | 2.7444 | 2.0986 | 925.62 | 4,665.99 | 3.1749 | 2.2063 | 1,424.64 | 4,865.65 | 3.8206 | 2.3139 | 1,580.73 | 4,920.57 | 3.9282 | 2.6367 | 1,796.05 | 5,027.54 | 4.0358 | 2.7444 |
2026-02-21T11:20:00Z | AVAX-USDT | 9.28665 | 9.28665 | 9.28665 | 9.28665 | 373.98 | 101.86 | 646.1 | 0.4846 | 0.4846 | 203.72 | 788.2 | 0.8076 | 0.8076 | 305.58 | 904.7 | 1.1307 | 0.9153 | 544.96 | 1,012.69 | 1.4537 | 1.8844 | 646.82 | 1,209.44 | 1.7767 | 1.9921 | 1,348.46 | 3,962.17 | 1.9921 | 2.5305 | 1,456.26 | 4,467.06 | 2.7459 | 2.6382 | 1,671.67 | 4,703.72 | 3.4996 | 3.2843 | 2,859.07 | 4,919 | 3.6073 | 3.392 | 3,127.64 | 4,973.92 | 3.715 | 4.6841 |
2026-02-21T11:30:00Z | AVAX-USDT | 9.28425 | 9.28425 | 9.28425 | 9.28425 | 205.735 | 218.12 | 193.35 | 0.8078 | 0.8078 | 297.65 | 295.68 | 1.1309 | 1.5618 | 570.73 | 826.38 | 1.4541 | 1.6695 | 650.26 | 858.22 | 1.7772 | 2.208 | 729.79 | 2,026.92 | 2.1003 | 2.4235 | 945.25 | 3,215.25 | 2.8543 | 2.962 | 1,045.25 | 6,096.33 | 2.962 | 3.0697 | 1,866.33 | 6,341.66 | 3.0697 | 3.2851 | 2,000.44 | 6,389.92 | 3.1774 | 3.6083 | 4,753.17 | 6,605.26 | 3.6083 | 3.8237 |
2026-02-21T11:35:00Z | AVAX-USDT | 9.27905 | 9.27905 | 9.27905 | 9.27905 | 356.44 | 66.27 | 646.61 | 0.485 | 0.485 | 132.54 | 763.24 | 0.7005 | 0.5927 | 198.81 | 1,267.32 | 0.916 | 1.2394 | 455.5 | 2,455.7 | 1.1316 | 1.3471 | 521.77 | 5,268.51 | 1.3471 | 1.6704 | 588.04 | 5,464.87 | 1.7782 | 1.886 | 731.53 | 5,524.37 | 1.886 | 2.317 | 831.53 | 6,620.28 | 3.0714 | 2.4248 | 924.9 | 6,857.18 | 3.1792 | 2.9637 | 1,199.02 | 6,917.93 | 4.1491 | 3.3947 |
2026-02-21T11:40:00Z | AVAX-USDT | 9.2787 | 9.2787 | 9.2787 | 9.2787 | 109.405 | 70.11 | 148.7 | 0.3233 | 0.3233 | 140.22 | 455.6 | 0.7544 | 0.97 | 210.33 | 538.44 | 1.1855 | 1.7244 | 283.38 | 642.16 | 1.2933 | 2.4788 | 353.49 | 753.74 | 1.6166 | 2.9099 | 423.6 | 1,901.97 | 2.0477 | 3.1254 | 491.4 | 2,135.55 | 2.2632 | 3.4488 | 3,275.97 | 2,169.76 | 2.8021 | 3.5565 | 3,814.45 | 4,987.22 | 2.9099 | 4.2032 | 4,004.68 | 5,002.7 | 3.1254 | 4.9576 |
2026-02-21T11:45:00Z | AVAX-USDT | 9.2737 | 9.2737 | 9.2737 | 9.2737 | 429.82 | 212.67 | 646.97 | 1.0783 | 1.0783 | 284.43 | 758.07 | 1.4018 | 1.4018 | 882.6 | 811.6 | 1.7253 | 1.5096 | 986.23 | 1,060.68 | 2.0488 | 1.8331 | 1,075.8 | 1,081.46 | 2.3723 | 2.1566 | 1,275.83 | 1,134.88 | 2.6958 | 2.4801 | 4,208.34 | 2,192.69 | 2.8036 | 2.8036 | 4,244.35 | 2,273.84 | 2.9115 | 3.0193 | 4,663.72 | 2,373.84 | 3.0193 | 3.3428 | 6,281.71 | 2,899.98 | 3.235 | 3.4506 |
2026-02-21T11:50:00Z | AVAX-USDT | 9.27905 | 9.27905 | 9.27905 | 9.27905 | 95.385 | 70.58 | 120.19 | 0.7005 | 0.7005 | 2,821.51 | 381.69 | 0.8083 | 1.5627 | 2,892.09 | 508.83 | 1.0238 | 1.7782 | 2,962.67 | 571.88 | 1.3471 | 1.886 | 3,101.52 | 573.17 | 1.4549 | 2.2093 | 3,172.1 | 1,112.31 | 1.6704 | 2.4248 | 3,377.47 | 1,178.91 | 1.9937 | 2.5326 | 3,658.74 | 1,298.45 | 2.317 | 2.7481 | 4,245.95 | 1,363.51 | 2.4248 | 2.8559 | 6,998.68 | 1,608.03 | 3.0714 | 3.1792 |
2026-02-21T11:55:00Z | AVAX-USDT | 9.2753 | 9.2753 | 9.2753 | 9.2753 | 95.97 | 136.84 | 55.1 | 0.7547 | 0.7547 | 203.99 | 110.2 | 1.4016 | 0.9703 | 562.35 | 165.3 | 1.6172 | 1.1859 | 1,093.52 | 406.99 | 1.725 | 1.4016 | 1,163.29 | 462.05 | 2.2641 | 1.6172 | 1,218.21 | 579.38 | 2.3719 | 1.8328 | 3,970.94 | 634.38 | 2.5875 | 2.0485 | 4,147.05 | 849.95 | 2.6953 | 2.6953 | 4,178.93 | 937.17 | 2.8031 | 2.8031 | 4,568.7 | 1,464.64 | 3.0188 | 3.0188 |
2026-02-21T12:00:00Z | AVAX-USDT | 9.2895 | 9.2895 | 9.2895 | 9.2895 | 82.96 | 164.63 | 1.29 | 0.3229 | 0.3229 | 235.54 | 508.71 | 1.6147 | 0.5382 | 307.72 | 1,594.91 | 1.9377 | 0.8612 | 379.19 | 1,781.41 | 2.2606 | 0.9688 | 643.3 | 1,782.7 | 2.5836 | 1.0765 | 858.65 | 4,673.87 | 2.7989 | 1.9377 | 930.83 | 4,788.71 | 2.9065 | 2.0453 | 1,030.83 | 5,003.96 | 3.3371 | 2.6912 | 3,783.56 | 5,058.88 | 3.4447 | 2.7989 | 3,890.82 | 5,162.03 | 3.5524 | 3.1218 |
2026-02-21T12:05:00Z | AVAX-USDT | 9.26845 | 9.26845 | 9.26845 | 9.26845 | 98.525 | 79.7 | 117.35 | 0.5934 | 0.5934 | 275.4 | 2,870.08 | 0.7013 | 1.2408 | 344.41 | 3,067.85 | 0.9171 | 1.4566 | 557.31 | 3,099.3 | 1.5644 | 1.6723 | 626.32 | 4,164.17 | 2.2118 | 1.996 | 842.14 | 4,219.09 | 2.4276 | 2.4276 | 911.15 | 4,904.21 | 2.8592 | 2.5355 | 1,017.13 | 4,942.12 | 3.0749 | 2.6434 | 1,278.68 | 5,032.67 | 3.2907 | 2.7513 | 4,031.41 | 5,278.92 | 3.5065 | 2.9671 |
2026-02-21T12:10:00Z | AVAX-USDT | 9.26945 | 9.26945 | 9.26945 | 9.26945 | 297.785 | 484.83 | 110.74 | 0.5933 | 0.5933 | 552.28 | 303.02 | 1.1328 | 1.2406 | 619.73 | 1,516.89 | 1.3485 | 1.78 | 833.17 | 2,017.01 | 1.5643 | 2.4273 | 1,333.49 | 2,058.72 | 1.6722 | 2.751 | 1,400.94 | 2,280.42 | 1.78 | 2.9667 | 1,468.39 | 5,033.15 | 1.9958 | 3.2904 | 1,668.38 | 6,470.04 | 2.3194 | 3.7219 | 1,768.38 | 6,589.77 | 3.0746 | 3.8298 | 4,521.11 | 6,605.25 | 3.1825 | 4.0455 |
2026-02-21T12:15:00Z | AVAX-USDT | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 317.13 | 512.56 | 121.7 | 0.7552 | 0.7552 | 578.97 | 297.53 | 1.0788 | 1.2946 | 645.37 | 366.71 | 1.2946 | 1.5103 | 976.25 | 435.89 | 1.4025 | 1.9419 | 1,042.66 | 695.03 | 1.5103 | 2.1576 | 1,109.07 | 3,447.76 | 1.7261 | 2.4813 | 1,719.03 | 3,516.94 | 1.9419 | 2.5892 | 1,934.84 | 3,571.86 | 2.8049 | 2.8049 | 4,687.57 | 3,787.56 | 2.9128 | 2.9128 | 5,877.09 | 5,380.83 | 3.0207 | 3.0207 |
2026-02-21T12:20:00Z | AVAX-USDT | 9.26445 | 9.26445 | 9.26445 | 9.26445 | 166.01 | 261.81 | 70.21 | 1.6731 | 1.6731 | 409.6 | 666.83 | 1.781 | 2.4286 | 482.57 | 1,061.01 | 2.1048 | 2.5366 | 582.57 | 1,131.23 | 2.3207 | 2.7525 | 755.54 | 1,200.23 | 2.4286 | 3.0763 | 3,724.2 | 1,270.45 | 2.5366 | 3.4001 | 4,396.92 | 2,348.52 | 2.6445 | 3.508 | 4,469.89 | 5,101.25 | 2.7525 | 3.616 | 4,549.65 | 5,224.97 | 2.9683 | 3.7239 | 4,616.61 | 5,440.76 | 3.0763 | 4.0477 |
2026-02-21T12:25:00Z | AVAX-USDT | 9.27295 | 9.27295 | 9.27295 | 9.27295 | 461.255 | 672.15 | 250.36 | 0.701 | 0.701 | 738.17 | 305.17 | 2.3186 | 1.1323 | 1,281.92 | 359.48 | 2.4264 | 1.348 | 1,349.37 | 3,112.21 | 2.5343 | 1.4558 | 1,415.39 | 3,167.71 | 2.7499 | 1.5637 | 1,757.72 | 3,971.46 | 2.9656 | 1.9951 | 1,825.17 | 5,035.3 | 3.1813 | 2.2107 | 1,926.09 | 5,250.94 | 3.397 | 2.3186 | 1,992.11 | 5,374.47 | 3.6127 | 3.8283 | 3,601.52 | 5,461.28 | 4.4754 | 4.1519 |
2026-02-21T12:30:00Z | AVAX-USDT | 9.267 | 9.267 | 9.267 | 9.267 | 55.75 | 1.1 | 110.4 | 0.2158 | 0.2158 | 68.14 | 1,217.42 | 0.9712 | 0.6475 | 134.82 | 1,413.51 | 1.2949 | 1.0791 | 201.5 | 1,481.6 | 1.6186 | 1.2949 | 268.18 | 2,671.55 | 1.9424 | 1.4028 | 405.84 | 2,709.12 | 2.0503 | 1.6186 | 472.52 | 2,777.22 | 2.2661 | 1.9424 | 1,009.39 | 2,978.39 | 2.4819 | 2.2661 | 1,225.26 | 3,515 | 3.6689 | 2.374 | 1,324.24 | 3,546.7 | 3.7768 | 2.4819 |
2026-02-21T12:35:00Z | AVAX-USDT | 9.25665 | 9.25665 | 9.25665 | 9.25665 | 83.865 | 6.88 | 160.85 | 0.5942 | 0.5942 | 8.07 | 1,284.23 | 1.2424 | 1.0263 | 79.34 | 1,473.61 | 1.7825 | 1.1343 | 214.52 | 1,544.94 | 1.8905 | 1.2424 | 285.79 | 2,159.99 | 1.9986 | 1.4584 | 357.06 | 2,250.95 | 2.4307 | 1.9986 | 528.33 | 2,337.4 | 2.6467 | 2.5387 | 724.96 | 3,459.09 | 2.7548 | 2.6467 | 796.23 | 3,675.08 | 3.0789 | 2.8628 | 1,012.34 | 3,901.44 | 3.2949 | 2.9708 |
2026-02-21T12:40:00Z | AVAX-USDT | 9.25955 | 9.25955 | 9.25955 | 9.25955 | 419.25 | 647.99 | 190.51 | 0.594 | 0.594 | 715.15 | 308.71 | 0.81 | 1.026 | 782.86 | 1,499.87 | 1.026 | 1.242 | 996.31 | 1,570.89 | 1.242 | 1.566 | 1,252.03 | 1,723.85 | 1.458 | 1.7819 | 1,319.74 | 2,262 | 1.6739 | 1.8899 | 1,419.74 | 2,333.02 | 2.3219 | 1.9979 | 1,958.12 | 3,427.61 | 2.4299 | 2.1059 | 2,065.81 | 3,495.77 | 3.1859 | 2.2139 | 2,566.47 | 3,566.79 | 3.5099 | 2.4299 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.