timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T22:00:00Z | BNB-USDT | 615.27 | 615.27 | 615.27 | 615.27 | 0.863 | 0.726 | 1 | 0.8127 | 0.8127 | 6.99 | 2.793 | 1.1377 | 0.9752 | 7.99 | 4.966 | 2.1129 | 1.1377 | 11.217 | 5.214 | 2.2754 | 1.4628 | 12.217 | 11.304 | 2.6005 | 2.1129 | 13.822 | 17.598 | 2.763 | 2.2754 | 14.822 | 17.975 | 3.0881 | 2.6005 | 35.987 | 18.975 | 3.2506 | 2.763 | 37.276 | 25.246 | 3.4131 | 2.9255 | 40.529 | 25.646 | 3.5757 | 3.0881 |
2026-02-15T22:05:00Z | BNB-USDT | 615.065 | 615.065 | 615.065 | 615.065 | 2.709 | 1.565 | 3.853 | 2.0323 | 2.0323 | 21.885 | 5.479 | 2.1949 | 2.1949 | 22.351 | 5.844 | 2.8452 | 2.5201 | 23.096 | 14.779 | 3.0078 | 2.6826 | 24.889 | 20.963 | 4.1459 | 2.8452 | 45.214 | 24.174 | 4.3085 | 3.4956 | 48.089 | 27.331 | 4.9588 | 3.8207 | 55.413 | 34.266 | 5.284 | 3.9833 | 64.835 | 36.402 | 5.4466 | 4.1459 | 64.983 | 37.402 | 5.9343 | 4.3085 |
2026-02-15T22:10:00Z | BNB-USDT | 614.08 | 614.08 | 614.08 | 614.08 | 0.827 | 0.025 | 1.629 | 0.8142 | 0.8142 | 5.503 | 7.787 | 1.1399 | 1.4656 | 6.901 | 17.671 | 1.7913 | 2.2798 | 7.394 | 20.929 | 1.9541 | 2.6055 | 8.098 | 21.329 | 2.117 | 2.7684 | 28.453 | 42.7 | 3.2569 | 3.0941 | 34.261 | 43.804 | 3.7454 | 3.2569 | 36.054 | 45.093 | 3.9083 | 3.7454 | 38.772 | 45.341 | 4.7225 | 3.9083 | 39.586 | 45.765 | 4.8854 | 4.234 |
2026-02-15T22:15:00Z | BNB-USDT | 614.35 | 614.35 | 614.35 | 614.35 | 0.2315 | 0.039 | 0.424 | 0.4883 | 0.4883 | 0.719 | 7.819 | 3.0927 | 0.8139 | 2.348 | 13.544 | 3.581 | 0.9766 | 3.032 | 14.125 | 3.7438 | 1.3022 | 3.765 | 19.355 | 4.5577 | 1.465 | 5.558 | 22.053 | 4.8832 | 1.6277 | 25.913 | 32.579 | 5.046 | 1.9533 | 25.938 | 32.708 | 5.2088 | 2.1161 | 29.197 | 59.376 | 5.3715 | 2.4416 | 33.556 | 62.632 | 5.5343 | 3.2555 |
2026-02-15T22:20:00Z | BNB-USDT | 615.245 | 615.245 | 615.245 | 615.245 | 2.278 | 1.626 | 2.93 | 0.7314 | 0.7314 | 3.419 | 8.479 | 0.894 | 1.219 | 4.746 | 12.951 | 1.0565 | 2.0317 | 10.374 | 16.942 | 1.219 | 2.1942 | 14.439 | 18.863 | 2.8444 | 2.8444 | 20.145 | 19.263 | 3.0069 | 3.4945 | 22.431 | 20.888 | 3.1695 | 3.6571 | 43.73 | 41.203 | 3.332 | 3.9822 | 50.932 | 43.885 | 3.8196 | 4.1447 | 53.478 | 45.678 | 4.1447 | 4.3072 |
2026-02-15T22:25:00Z | BNB-USDT | 615.275 | 615.275 | 615.275 | 615.275 | 2.4005 | 1.793 | 3.008 | 0.7314 | 0.7314 | 3.197 | 10.427 | 0.8939 | 0.8939 | 4.823 | 14.782 | 1.219 | 1.3815 | 10.258 | 18.933 | 1.544 | 1.8691 | 10.934 | 19.933 | 1.7066 | 2.0316 | 14.187 | 24.022 | 2.6817 | 2.5192 | 14.595 | 24.422 | 2.8443 | 2.6817 | 14.995 | 29.989 | 3.0068 | 3.4944 | 16.445 | 31.614 | 3.1693 | 3.6569 | 18.012 | 31.862 | 3.4944 | 3.8194 |
2026-02-15T22:30:00Z | BNB-USDT | 616.025 | 616.025 | 616.025 | 616.025 | 1.22 | 0.691 | 1.749 | 0.5682 | 0.5682 | 0.717 | 2.729 | 0.7305 | 0.7305 | 1.459 | 8.356 | 0.8928 | 1.0552 | 3.252 | 9.477 | 2.8408 | 1.2175 | 9.453 | 10.209 | 3.0031 | 1.5421 | 14.453 | 11.764 | 3.4901 | 1.7045 | 17.603 | 16.134 | 4.4641 | 1.8668 | 38.902 | 36.423 | 4.6264 | 2.5161 | 39.902 | 38.597 | 6.2497 | 2.6785 | 113.398 | 39.886 | 6.8991 | 2.8408 |
2026-02-15T22:35:00Z | BNB-USDT | 616.16 | 616.16 | 616.16 | 616.16 | 1.9415 | 1.793 | 2.09 | 1.7853 | 1.7853 | 2.568 | 6.517 | 1.9475 | 3.5705 | 5.584 | 10.681 | 2.2721 | 3.7328 | 5.991 | 12.367 | 2.4344 | 4.382 | 81.189 | 18.609 | 2.759 | 4.5443 | 104.866 | 38.894 | 2.9213 | 4.7066 | 115.99 | 40.687 | 3.0836 | 5.3558 | 116.662 | 53.29 | 3.5705 | 5.518 | 121.162 | 55.945 | 3.7328 | 5.6803 | 122.451 | 56.756 | 4.0574 | 6.1672 |
2026-02-15T22:40:00Z | BNB-USDT | 615.995 | 615.995 | 615.995 | 615.995 | 1.4915 | 0.812 | 2.171 | 0.7305 | 0.7305 | 6.234 | 7.717 | 1.0552 | 1.3799 | 6.634 | 8.434 | 1.5422 | 1.7046 | 7.374 | 9.434 | 1.8669 | 2.5163 | 8.998 | 13.956 | 2.5163 | 2.6786 | 9.998 | 15.245 | 2.8409 | 2.8409 | 13.197 | 18.492 | 3.0033 | 3.1656 | 17.207 | 19.492 | 3.1656 | 3.3279 | 21.702 | 24.231 | 3.3279 | 3.4903 | 21.95 | 24.631 | 3.6526 | 3.6526 |
2026-02-15T22:50:00Z | BNB-USDT | 615.93 | 615.93 | 615.93 | 615.93 | 1.307 | 1.55 | 1.064 | 0.8118 | 0.8118 | 6.05 | 6.609 | 1.2988 | 1.9483 | 6.474 | 14.987 | 1.4612 | 2.5977 | 6.722 | 15.488 | 1.6236 | 2.7601 | 8.387 | 17.206 | 1.7859 | 2.9224 | 9.133 | 21.068 | 1.9483 | 3.0848 | 10.926 | 26.932 | 2.5977 | 3.4095 | 13.986 | 27.932 | 3.0848 | 3.8965 | 14.012 | 50.484 | 3.2471 | 4.0589 | 14.403 | 51.295 | 3.4095 | 4.2213 |
2026-02-15T22:55:00Z | BNB-USDT | 615.915 | 615.915 | 615.915 | 615.915 | 1.188 | 1.327 | 1.049 | 0.5683 | 0.5683 | 6.808 | 4.819 | 0.7306 | 1.0553 | 8.386 | 10.394 | 1.2177 | 1.2177 | 10.01 | 15.831 | 1.7048 | 1.3801 | 10.682 | 21.624 | 1.8671 | 2.1919 | 11.493 | 30.505 | 2.1919 | 2.5166 | 12.279 | 34.89 | 2.3542 | 3.0037 | 13.02 | 37.514 | 2.5166 | 3.4907 | 14.02 | 39.202 | 2.6789 | 3.6531 | 16.02 | 59.496 | 2.8413 | 4.3025 |
2026-02-15T23:00:00Z | BNB-USDT | 613.85 | 613.85 | 613.85 | 613.85 | 1.0525 | 1.383 | 0.722 | 0.6516 | 0.6516 | 2.187 | 1.121 | 1.1403 | 1.4662 | 7.641 | 6.697 | 1.4662 | 2.1178 | 8.045 | 6.945 | 1.6291 | 2.7694 | 9.675 | 8.574 | 1.792 | 3.421 | 30.044 | 9.998 | 2.2807 | 3.5839 | 31.837 | 15.215 | 2.4436 | 3.7468 | 36.057 | 16.215 | 2.6065 | 4.2356 | 36.759 | 36.573 | 2.7694 | 4.3985 | 37.759 | 39.831 | 3.0952 | 4.7243 |
2026-02-15T23:05:00Z | BNB-USDT | 611.515 | 611.515 | 611.515 | 611.515 | 0.8435 | 0.687 | 1 | 0.5723 | 0.5723 | 1.38 | 5.604 | 1.0629 | 1.8806 | 2.095 | 6.219 | 1.2265 | 2.0441 | 7.955 | 6.516 | 2.0441 | 2.2076 | 8.203 | 6.764 | 2.2076 | 2.3712 | 8.627 | 12.353 | 3.3523 | 2.5347 | 9.627 | 13.353 | 3.5159 | 2.6982 | 15.987 | 14.04 | 3.6794 | 2.8617 | 16.987 | 15.04 | 4.0064 | 3.1888 | 21.68 | 35.483 | 4.17 | 3.3523 |
2026-02-15T23:10:00Z | BNB-USDT | 612.52 | 612.52 | 612.52 | 612.52 | 6.0645 | 5.59 | 6.539 | 0.9796 | 0.9796 | 7.383 | 8.699 | 1.1428 | 1.4693 | 8.128 | 13.171 | 1.3061 | 1.6326 | 8.932 | 14.171 | 1.4693 | 1.9591 | 9.646 | 16.052 | 1.7959 | 2.1224 | 10.003 | 17.052 | 2.2856 | 2.4489 | 10.402 | 18.765 | 2.9387 | 2.9387 | 11.402 | 23.495 | 3.2652 | 3.755 | 12.804 | 26.761 | 3.4285 | 4.0815 | 13.804 | 27.761 | 3.5917 | 4.2448 |
2026-02-15T23:15:00Z | BNB-USDT | 612.45 | 612.45 | 612.45 | 612.45 | 0.8415 | 0.811 | 0.872 | 0.8164 | 0.8164 | 1.568 | 8.715 | 0.9797 | 1.3062 | 7.17 | 10.439 | 1.6328 | 1.6328 | 7.909 | 11.728 | 1.9593 | 1.7961 | 28.32 | 12.728 | 2.2859 | 2.1226 | 28.669 | 17.013 | 2.939 | 2.2859 | 30.462 | 18.646 | 3.1023 | 2.7757 | 33.338 | 19.646 | 3.2656 | 3.2656 | 33.377 | 40.053 | 3.4289 | 3.4289 | 33.801 | 42.246 | 3.7554 | 3.5921 |
2026-02-15T23:20:00Z | BNB-USDT | 612.665 | 612.665 | 612.665 | 612.665 | 1.263 | 1.546 | 0.98 | 0.8977 | 0.8977 | 9.585 | 2.063 | 2.3667 | 1.0609 | 10.624 | 6.695 | 2.5299 | 1.5506 | 13.677 | 7.396 | 3.0196 | 2.2035 | 14.677 | 27.801 | 3.6725 | 2.5299 | 15.966 | 32.251 | 3.8357 | 2.8564 | 18.982 | 38.053 | 4.3254 | 3.6725 | 25.33 | 41.915 | 4.6518 | 4.3254 | 26.33 | 115.411 | 4.815 | 4.4886 | 27.33 | 142.481 | 4.9783 | 4.6518 |
2026-02-15T23:25:00Z | BNB-USDT | 613.11 | 613.11 | 613.11 | 613.11 | 1.844 | 1.632 | 2.056 | 0.4893 | 0.4893 | 7.269 | 2.79 | 0.6524 | 1.631 | 9.062 | 7.411 | 1.1417 | 1.7941 | 10.556 | 8.411 | 1.3048 | 1.9572 | 12.103 | 14.88 | 2.1203 | 2.1203 | 13.103 | 19.246 | 2.2834 | 2.2834 | 19.445 | 39.631 | 2.4465 | 2.4465 | 20.846 | 40.92 | 2.6096 | 2.6096 | 24.111 | 41.357 | 2.7727 | 3.4252 | 24.483 | 42.357 | 3.2621 | 3.7514 |
2026-02-15T23:30:00Z | BNB-USDT | 613.58 | 613.58 | 613.58 | 613.58 | 1.9955 | 2.868 | 1.123 | 0.326 | 0.326 | 8.393 | 2.187 | 0.6519 | 0.4889 | 9.106 | 3.476 | 0.9779 | 0.9779 | 10.557 | 3.876 | 1.3038 | 1.4668 | 11.372 | 4.876 | 2.1187 | 1.6298 | 11.62 | 14.836 | 2.2817 | 1.7928 | 14.882 | 16.512 | 2.6076 | 1.9557 | 15.882 | 19.635 | 2.7706 | 2.1187 | 17.306 | 43.383 | 2.9336 | 2.2817 | 20.099 | 43.814 | 3.0966 | 2.4447 |
2026-02-15T23:35:00Z | BNB-USDT | 612.57 | 612.57 | 612.57 | 612.57 | 4.272 | 2.097 | 6.447 | 1.1427 | 1.1427 | 7.696 | 12.046 | 1.6325 | 1.306 | 9.208 | 13.679 | 1.7957 | 1.4692 | 10.841 | 14.679 | 2.1222 | 1.7957 | 12.634 | 20.289 | 2.6119 | 1.959 | 13.634 | 40.691 | 3.1017 | 2.1222 | 74.229 | 41.333 | 3.2649 | 2.7752 | 74.629 | 42.622 | 3.4282 | 2.9384 | 74.995 | 43.046 | 3.9179 | 3.1017 | 95.405 | 46.311 | 4.0812 | 3.2649 |
2026-02-15T23:40:00Z | BNB-USDT | 613.3 | 613.3 | 613.3 | 613.3 | 3.814 | 5.519 | 2.109 | 0.3261 | 0.3261 | 7.15 | 7.663 | 1.1414 | 1.1414 | 8.554 | 8.341 | 1.7936 | 1.3044 | 8.978 | 8.741 | 1.9566 | 1.4675 | 9.658 | 13.004 | 2.2827 | 1.6305 | 10.658 | 15.293 | 2.4458 | 2.1197 | 10.906 | 19.235 | 2.6088 | 2.2827 | 11.906 | 40.582 | 3.098 | 3.098 | 15.17 | 45.222 | 3.5872 | 3.5872 | 21.511 | 47.015 | 3.7502 | 4.2394 |
2026-02-15T23:45:00Z | BNB-USDT | 613.71 | 613.71 | 613.71 | 613.71 | 0.926 | 0.837 | 1.015 | 0.6518 | 0.6518 | 2.471 | 1.759 | 1.1406 | 0.9777 | 3.164 | 11.391 | 2.2812 | 1.1406 | 4.619 | 13.184 | 2.4442 | 2.1183 | 6.249 | 17.575 | 2.6071 | 2.2812 | 7.952 | 27.18 | 2.77 | 2.4442 | 8.376 | 29.81 | 3.0959 | 2.6071 | 10.169 | 52.366 | 3.5848 | 2.933 | 10.54 | 60.824 | 3.7477 | 3.2589 | 15.802 | 61.36 | 4.3995 | 3.4218 |
2026-02-15T23:50:00Z | BNB-USDT | 614.385 | 614.385 | 614.385 | 614.385 | 1.2925 | 1.585 | 1 | 0.2441 | 0.2441 | 2.298 | 6.45 | 0.8952 | 0.4069 | 3.927 | 6.698 | 1.8718 | 0.8952 | 9.505 | 10.997 | 2.0346 | 1.2207 | 12.85 | 87.501 | 2.1973 | 1.709 | 13.85 | 109.471 | 3.3367 | 1.8718 | 17.108 | 111.665 | 3.4994 | 2.1973 | 18.108 | 112.092 | 4.1505 | 2.3601 | 22.41 | 112.792 | 4.3133 | 2.5228 | 23.41 | 118.626 | 5.1271 | 3.1739 |
2026-02-15T23:55:00Z | BNB-USDT | 614.74 | 614.74 | 614.74 | 614.74 | 1.6795 | 1.732 | 1.627 | 0.1627 | 0.1627 | 2.436 | 2.627 | 0.488 | 0.976 | 7.956 | 3.627 | 2.1147 | 1.3014 | 11.249 | 12.754 | 2.6027 | 1.464 | 12.249 | 16.009 | 3.5787 | 1.6267 | 13.65 | 17.681 | 3.7414 | 1.7894 | 18.232 | 39.803 | 3.9041 | 1.952 | 19.86 | 46.126 | 4.5548 | 2.2774 | 20.86 | 46.527 | 4.8801 | 2.7654 | 21.86 | 50.692 | 5.0428 | 2.9281 |
2026-02-16T00:00:00Z | BNB-USDT | 613.72 | 613.72 | 613.72 | 613.72 | 4.202 | 1.129 | 7.275 | 0.1629 | 0.1629 | 1.873 | 8.275 | 1.4665 | 1.1406 | 7.327 | 13.738 | 2.4441 | 1.3035 | 9.622 | 14.738 | 3.2588 | 1.6294 | 12.127 | 38.36 | 3.4218 | 1.7923 | 13.127 | 42.602 | 3.7476 | 1.9553 | 17.371 | 43.602 | 3.9106 | 2.2812 | 19.002 | 47.827 | 4.3994 | 2.4441 | 20.002 | 61.546 | 4.8882 | 3.4218 | 22.002 | 135.443 | 5.0512 | 3.5847 |
2026-02-16T00:05:00Z | BNB-USDT | 615.555 | 615.555 | 615.555 | 615.555 | 4.2055 | 7.411 | 1 | 0.0812 | 0.0812 | 8.032 | 1.401 | 1.2184 | 0.731 | 9.175 | 2.69 | 2.3556 | 1.2184 | 11.379 | 3.69 | 2.5181 | 1.3809 | 31.687 | 8.132 | 2.6805 | 1.8682 | 36.157 | 8.39 | 2.843 | 2.0307 | 37.783 | 10.47 | 3.0054 | 2.5181 | 39.808 | 11.759 | 3.1679 | 2.843 | 39.83 | 93.93 | 3.4928 | 3.1679 | 40.754 | 114.322 | 3.8177 | 3.3303 |
2026-02-16T00:10:00Z | BNB-USDT | 615.615 | 615.615 | 615.615 | 615.615 | 1.0845 | 1.169 | 1 | 0.8934 | 0.8934 | 1.237 | 14.37 | 1.3807 | 1.0559 | 6.828 | 18.618 | 1.7056 | 1.2183 | 7.519 | 20.644 | 2.0305 | 1.3807 | 9.837 | 21.382 | 2.5178 | 1.5432 | 30.142 | 22.671 | 3.0051 | 1.7056 | 31.768 | 24.734 | 3.4924 | 2.0305 | 32.696 | 27.984 | 4.4671 | 2.1929 | 37.696 | 28.647 | 4.6295 | 2.3554 | 58.002 | 29.647 | 5.2793 | 2.6802 |
2026-02-16T00:15:00Z | BNB-USDT | 614.86 | 614.86 | 614.86 | 614.86 | 1.352 | 1.077 | 1.627 | 0.8132 | 0.8132 | 1.795 | 5.846 | 1.6264 | 1.6264 | 2.698 | 17.017 | 2.7649 | 1.9517 | 2.755 | 18.301 | 3.2528 | 2.1143 | 7.977 | 19.301 | 4.066 | 2.2769 | 9.605 | 20.59 | 4.2286 | 2.4396 | 10.605 | 22.217 | 4.5539 | 2.6022 | 93.999 | 23.466 | 4.7165 | 2.9275 | 94.812 | 43.79 | 5.0418 | 3.0901 | 96.605 | 47.001 | 5.5297 | 3.2528 |
2026-02-16T00:20:00Z | BNB-USDT | 613.67 | 613.67 | 613.67 | 613.67 | 0.826 | 0.022 | 1.63 | 0.163 | 0.163 | 1.04 | 3.029 | 1.1407 | 1.3036 | 1.721 | 8.519 | 1.6295 | 1.4666 | 7.2 | 9.519 | 2.1184 | 1.7925 | 7.644 | 33.739 | 2.6073 | 1.9554 | 12.947 | 37.999 | 3.585 | 2.1184 | 13.947 | 43.045 | 3.7479 | 2.2814 | 14.947 | 45.334 | 4.0739 | 2.4443 | 21.285 | 47.127 | 4.2368 | 3.422 | 22.916 | 51.967 | 4.3998 | 3.7479 |
2026-02-16T00:25:00Z | BNB-USDT | 614.22 | 614.22 | 614.22 | 614.22 | 1.003 | 1.006 | 1 | 0.814 | 0.814 | 2.635 | 7 | 1.1397 | 0.9768 | 8.088 | 8 | 1.6281 | 1.7909 | 8.772 | 12.245 | 1.7909 | 1.9537 | 9.772 | 13.245 | 2.6049 | 2.2793 | 10.211 | 34.296 | 2.7677 | 2.4421 | 13.47 | 36.538 | 2.9305 | 2.6049 | 14.47 | 40.249 | 3.419 | 3.2562 | 38.18 | 41.877 | 3.5818 | 3.419 | 42.427 | 53.228 | 3.7446 | 4.0702 |
2026-02-16T00:30:00Z | BNB-USDT | 614.76 | 614.76 | 614.76 | 614.76 | 1.7985 | 1.627 | 1.97 | 0.3253 | 0.3253 | 9.124 | 5.022 | 1.6267 | 0.488 | 13.066 | 6.022 | 1.7893 | 0.6507 | 13.314 | 7.022 | 1.952 | 1.3013 | 14.127 | 11.273 | 2.7653 | 1.464 | 15.127 | 17.495 | 2.928 | 1.952 | 15.995 | 22.004 | 3.2533 | 2.2773 | 16.995 | 42.704 | 3.5786 | 2.44 | 18.395 | 43.104 | 3.7413 | 2.6026 | 42.981 | 44.393 | 3.904 | 2.7653 |
2026-02-16T00:35:00Z | BNB-USDT | 614.08 | 614.08 | 614.08 | 614.08 | 0.7125 | 0.69 | 0.735 | 1.6285 | 1.6285 | 7.274 | 4.364 | 1.9541 | 2.117 | 8.458 | 5.612 | 2.4427 | 2.2798 | 12.818 | 7.405 | 3.5826 | 2.4427 | 13.818 | 12.027 | 3.7454 | 2.6055 | 18.478 | 13.797 | 3.9083 | 2.7684 | 38.835 | 40.741 | 4.0711 | 2.9312 | 42.496 | 42.03 | 4.234 | 3.4197 | 44.785 | 48.359 | 4.3968 | 3.7454 | 46.23 | 51.616 | 4.5597 | 3.9083 |
2026-02-16T00:40:00Z | BNB-USDT | 613.725 | 613.725 | 613.725 | 613.725 | 0.211 | 0.022 | 0.4 | 1.0591 | 1.0591 | 0.27 | 2.929 | 2.0367 | 1.222 | 1.567 | 8.505 | 2.5256 | 1.385 | 2.214 | 32.671 | 2.6885 | 2.1997 | 22.582 | 36.948 | 3.3403 | 2.3626 | 23.621 | 37.948 | 3.5032 | 2.8514 | 29.065 | 42.523 | 3.6661 | 3.0144 | 30.858 | 43.812 | 3.8291 | 3.1773 | 34.52 | 44.812 | 3.992 | 3.3403 | 40.857 | 45.812 | 4.4808 | 3.6661 |
2026-02-16T00:45:00Z | BNB-USDT | 614.815 | 614.815 | 614.815 | 614.815 | 3.54 | 1.627 | 5.453 | 0.5693 | 0.5693 | 3.05 | 6.453 | 1.2199 | 1.2199 | 3.778 | 9.141 | 1.7078 | 1.3825 | 9.258 | 10.141 | 1.8705 | 2.1958 | 10.071 | 30.468 | 2.3584 | 2.3584 | 11.496 | 35.052 | 2.5211 | 2.5211 | 31.828 | 35.445 | 2.6837 | 3.009 | 32.828 | 51.103 | 2.8464 | 3.1717 | 34.229 | 54.314 | 3.009 | 3.9849 | 37.485 | 55.94 | 3.1717 | 4.1476 |
2026-02-16T00:50:00Z | BNB-USDT | 615.69 | 615.69 | 615.69 | 615.69 | 4.0295 | 2.584 | 5.475 | 0.9745 | 0.9745 | 3.284 | 7.562 | 1.2994 | 1.2994 | 4.909 | 8.251 | 1.6242 | 1.6242 | 10.494 | 9.251 | 1.7866 | 1.7866 | 11.306 | 15.441 | 2.2739 | 1.949 | 12.306 | 16.73 | 2.5987 | 2.1115 | 13.306 | 17.73 | 2.9235 | 2.2739 | 14.967 | 19.379 | 3.086 | 2.4363 | 15.967 | 39.684 | 3.4108 | 2.5987 | 17.367 | 42.165 | 3.5732 | 2.7611 |
2026-02-16T00:55:00Z | BNB-USDT | 615.78 | 615.78 | 615.78 | 615.78 | 1.122 | 1.594 | 0.65 | 0.4872 | 0.4872 | 3.219 | 7.259 | 1.1368 | 1.2992 | 3.916 | 7.996 | 1.2992 | 1.4616 | 25.027 | 10.102 | 1.9487 | 1.624 | 30.639 | 14.412 | 2.2735 | 1.9487 | 33.158 | 15.412 | 2.5983 | 2.7607 | 38.158 | 17.433 | 2.9231 | 2.9231 | 39.956 | 19.688 | 3.0855 | 3.0855 | 45.321 | 22.109 | 3.4103 | 3.2479 | 52.052 | 42.408 | 3.5727 | 3.4103 |
2026-02-16T01:00:00Z | BNB-USDT | 616.84 | 616.84 | 616.84 | 616.84 | 2.5305 | 1.585 | 3.476 | 0.6485 | 0.6485 | 4.577 | 16.299 | 2.756 | 0.8106 | 4.976 | 22.582 | 3.0802 | 1.2969 | 5.649 | 23.871 | 3.2423 | 1.6212 | 25.912 | 24.871 | 3.5666 | 1.7833 | 31.527 | 45.382 | 3.8908 | 1.9454 | 32.553 | 45.806 | 4.3771 | 2.756 | 34.175 | 56.607 | 4.7014 | 3.0802 | 39.175 | 63.59 | 4.8635 | 3.2423 | 45.108 | 63.989 | 5.3498 | 4.0529 |
2026-02-16T01:05:00Z | BNB-USDT | 616.915 | 616.915 | 616.915 | 616.915 | 0.3715 | 0.721 | 0.022 | 0.7294 | 0.7294 | 1.393 | 1.022 | 0.8915 | 1.5399 | 2.682 | 1.27 | 1.0536 | 2.1883 | 5.626 | 2.409 | 1.3778 | 3.1609 | 11.209 | 3.35 | 1.5399 | 3.323 | 11.608 | 8.799 | 1.8641 | 3.4851 | 12.897 | 10.592 | 2.0262 | 4.4577 | 17.297 | 11.288 | 2.1883 | 4.944 | 18.297 | 13.269 | 2.6746 | 5.1061 | 21.08 | 15.227 | 2.8367 | 5.2681 |
2026-02-16T01:10:00Z | BNB-USDT | 616.6 | 616.6 | 616.6 | 616.6 | 1.586 | 1.55 | 1.622 | 0.1622 | 0.1622 | 3.061 | 3.415 | 2.2705 | 0.4865 | 4.488 | 7.66 | 2.9192 | 1.1353 | 5.488 | 13.114 | 3.4058 | 1.2974 | 10.253 | 17.436 | 3.568 | 1.784 | 11.253 | 19.617 | 3.8923 | 2.2705 | 32.533 | 20.617 | 4.0545 | 2.4327 | 38.044 | 21.016 | 4.3789 | 3.0814 | 38.855 | 21.393 | 5.3519 | 3.2436 | 46.662 | 26.259 | 5.5141 | 3.4058 |
2026-02-16T01:15:00Z | BNB-USDT | 616.445 | 616.445 | 616.445 | 616.445 | 2.742 | 0.026 | 5.458 | 1.0544 | 1.0544 | 1.6 | 9.472 | 1.7033 | 2.0278 | 2.354 | 11.464 | 2.0278 | 2.19 | 2.753 | 14.675 | 2.3522 | 2.6766 | 2.901 | 18.468 | 3.9744 | 2.8389 | 23.181 | 26.367 | 4.4611 | 3.0011 | 63.328 | 28.16 | 4.7855 | 3.3255 | 66.232 | 29.983 | 4.9477 | 3.4877 | 67.232 | 38.097 | 5.1099 | 3.65 | 67.67 | 58.367 | 5.2722 | 3.8122 |
2026-02-16T01:20:00Z | BNB-USDT | 614.71 | 614.71 | 614.71 | 614.71 | 1.1945 | 1.389 | 1 | 0.488 | 0.488 | 2.132 | 3.026 | 1.4641 | 1.3014 | 6.494 | 4.026 | 2.1148 | 1.9521 | 11.986 | 9.571 | 2.2775 | 2.1148 | 14.031 | 10.571 | 2.6029 | 2.4402 | 14.054 | 34.402 | 2.9282 | 2.6029 | 15.054 | 35.1 | 3.2536 | 2.9282 | 21.805 | 39.459 | 4.067 | 3.2536 | 25.061 | 43.26 | 4.3923 | 4.067 | 26.35 | 45.053 | 4.7177 | 4.2296 |
2026-02-16T01:25:00Z | BNB-USDT | 614.58 | 614.58 | 614.58 | 614.58 | 0.8615 | 1.324 | 0.399 | 0.4881 | 0.4881 | 5.47 | 2.026 | 0.9763 | 1.3017 | 6.209 | 5.281 | 2.1153 | 2.6034 | 7.498 | 8.291 | 2.278 | 3.2543 | 7.919 | 28.625 | 2.7661 | 3.417 | 9.547 | 29.019 | 2.9288 | 4.0678 | 14.11 | 30.045 | 3.2543 | 4.2305 | 88.606 | 31.148 | 3.417 | 4.3932 | 90.399 | 39.24 | 3.9051 | 4.8814 | 119.771 | 40.053 | 4.2305 | 5.0441 |
2026-02-16T01:30:00Z | BNB-USDT | 613.935 | 613.935 | 613.935 | 613.935 | 3.432 | 0.682 | 6.182 | 1.2216 | 1.2216 | 2.033 | 11.65 | 1.3845 | 1.5474 | 2.433 | 12.358 | 2.036 | 2.036 | 6.355 | 12.401 | 2.5247 | 2.1989 | 7.355 | 13.401 | 2.8505 | 2.6876 | 8.985 | 16.907 | 3.0133 | 2.8505 | 9.985 | 17.907 | 3.1762 | 3.0133 | 17.32 | 20.637 | 3.3391 | 3.1762 | 38.581 | 23.43 | 3.502 | 3.6649 | 42.243 | 28.33 | 3.6649 | 3.8278 |
2026-02-16T01:35:00Z | BNB-USDT | 612.605 | 612.605 | 612.605 | 612.605 | 1.2685 | 0.744 | 1.793 | 1.061 | 1.061 | 1.417 | 6.085 | 1.2243 | 1.2243 | 2.052 | 6.793 | 1.3875 | 2.5302 | 2.784 | 7.207 | 1.8772 | 2.6934 | 7.314 | 9 | 2.0405 | 2.8567 | 8.314 | 15.333 | 2.2037 | 3.0199 | 9.314 | 17.908 | 3.3464 | 3.1831 | 14.608 | 18.156 | 3.5096 | 3.3464 | 15.608 | 42.904 | 3.6728 | 3.6728 | 15.641 | 44.193 | 3.8361 | 3.8361 |
2026-02-16T01:40:00Z | BNB-USDT | 613.27 | 613.27 | 613.27 | 613.27 | 0.694 | 0.331 | 1.057 | 0.4892 | 0.4892 | 5.793 | 7.586 | 1.1414 | 0.8153 | 6.514 | 12.04 | 1.6306 | 1.7937 | 8.988 | 12.735 | 1.9567 | 2.1198 | 29.773 | 16.93 | 2.2828 | 2.609 | 33.416 | 17.33 | 2.9351 | 2.772 | 34.416 | 19.564 | 3.4243 | 3.2612 | 39.544 | 22.235 | 3.5873 | 3.7504 | 40.833 | 29.667 | 4.0765 | 3.9134 | 43.7 | 50.043 | 4.4026 | 4.2396 |
2026-02-16T01:45:00Z | BNB-USDT | 613.74 | 613.74 | 613.74 | 613.74 | 1.1085 | 0.424 | 1.793 | 0.8147 | 0.8147 | 2.054 | 3.892 | 0.9776 | 0.9776 | 9.19 | 8.463 | 1.1405 | 1.6294 | 10.19 | 12.983 | 1.9552 | 1.7923 | 10.908 | 19.906 | 2.2811 | 1.9552 | 11.309 | 20.906 | 2.7699 | 2.7699 | 14.57 | 25.041 | 2.9328 | 2.9328 | 14.95 | 26.633 | 3.0958 | 3.0958 | 17.946 | 28.474 | 3.2587 | 3.7475 | 91.442 | 31.106 | 4.2363 | 3.9105 |
2026-02-16T01:50:00Z | BNB-USDT | 613.765 | 613.765 | 613.765 | 613.765 | 2.2145 | 2.371 | 2.058 | 0.8961 | 0.8961 | 7.871 | 12.087 | 1.059 | 1.059 | 9.501 | 13.716 | 2.1995 | 1.222 | 10.501 | 13.964 | 2.3625 | 1.5478 | 11.501 | 15.661 | 3.34 | 1.7108 | 15.633 | 16.062 | 3.503 | 2.1995 | 16.034 | 17.99 | 3.6659 | 2.3625 | 17.034 | 18.864 | 3.9918 | 2.5254 | 17.458 | 20.456 | 4.1547 | 2.6883 | 21.909 | 22.406 | 4.3176 | 2.8513 |
2026-02-16T01:55:00Z | BNB-USDT | 614.465 | 614.465 | 614.465 | 614.465 | 1.289 | 1.578 | 1 | 0.7323 | 0.7323 | 7.023 | 3.164 | 1.3833 | 0.8951 | 8.961 | 3.88 | 1.8715 | 1.2206 | 9.385 | 5.508 | 2.0343 | 1.3833 | 13.89 | 10.945 | 2.197 | 1.8715 | 16.518 | 12.234 | 2.6853 | 2.6853 | 20.295 | 13.234 | 2.848 | 3.0107 | 20.678 | 22.266 | 3.3362 | 3.1735 | 46.435 | 22.667 | 4.15 | 3.499 | 52.765 | 22.915 | 4.6382 | 3.8245 |
2026-02-16T02:00:00Z | BNB-USDT | 615.905 | 615.905 | 615.905 | 615.905 | 1.2585 | 0.724 | 1.793 | 0.0812 | 0.0812 | 1.484 | 2.193 | 0.4059 | 0.2435 | 2.286 | 7.7 | 2.1919 | 0.4059 | 3.861 | 8.1 | 2.3543 | 0.893 | 6.511 | 9.085 | 2.5166 | 1.3801 | 11.947 | 10.139 | 2.679 | 1.5424 | 16.52 | 10.55 | 2.8413 | 1.8672 | 36.822 | 11.361 | 4.7897 | 2.0295 | 44 | 12.361 | 4.9521 | 2.3543 | 45.489 | 18.22 | 5.1144 | 2.5166 |
2026-02-16T02:05:00Z | BNB-USDT | 615.195 | 615.195 | 615.195 | 615.195 | 1.195 | 0.764 | 1.626 | 0.4064 | 0.4064 | 1.44 | 9.142 | 0.5689 | 1.5442 | 7.006 | 11.142 | 2.1944 | 1.7068 | 8.588 | 14.171 | 2.5195 | 1.8693 | 9.588 | 19.74 | 2.6821 | 2.0319 | 29.904 | 20.74 | 2.8446 | 2.1944 | 31.491 | 41.055 | 3.1697 | 2.357 | 35.845 | 42.344 | 3.4948 | 2.5195 | 36.255 | 44.54 | 4.145 | 2.6821 | 38.882 | 44.67 | 4.9578 | 2.8446 |
2026-02-16T02:10:00Z | BNB-USDT | 615.085 | 615.085 | 615.085 | 615.085 | 1.2795 | 1.49 | 1.069 | 0.7316 | 0.7316 | 8.666 | 2.16 | 1.5445 | 0.8942 | 9.383 | 6.594 | 1.7071 | 1.0568 | 10.096 | 10.805 | 2.0322 | 1.8697 | 11.385 | 11.053 | 2.52 | 2.0322 | 11.785 | 16.665 | 2.6826 | 2.1948 | 14.583 | 21.208 | 3.0077 | 2.52 | 17.9 | 45.726 | 3.8206 | 2.6826 | 18.9 | 121.015 | 3.9832 | 2.8451 | 22.215 | 121.416 | 4.1458 | 3.0077 |
2026-02-16T02:15:00Z | BNB-USDT | 614.34 | 614.34 | 614.34 | 614.34 | 1.2605 | 0.728 | 1.793 | 0.4883 | 0.4883 | 1.459 | 7.435 | 0.8139 | 0.6511 | 6.902 | 11.974 | 1.9533 | 1.465 | 27.247 | 12.379 | 2.1161 | 2.1161 | 27.916 | 12.778 | 2.6044 | 2.7672 | 29.945 | 14.406 | 3.2555 | 2.93 | 33.154 | 15.406 | 4.0694 | 3.2555 | 39.45 | 18.889 | 4.395 | 3.4183 | 59.799 | 20.313 | 4.5577 | 3.9066 | 66.13 | 102.192 | 4.8833 | 4.0694 |
2026-02-16T02:20:00Z | BNB-USDT | 613.445 | 613.445 | 613.445 | 613.445 | 0.9395 | 1.631 | 0.248 | 1.0596 | 1.0596 | 3.717 | 1.248 | 1.2226 | 1.2226 | 3.74 | 1.955 | 1.7116 | 1.3856 | 4.74 | 2.955 | 2.5267 | 1.7116 | 5.74 | 8.59 | 3.1788 | 1.8747 | 14.56 | 8.99 | 3.3418 | 2.0377 | 15.56 | 9.99 | 3.5048 | 2.3637 | 16.374 | 12.666 | 3.6678 | 2.5267 | 17.374 | 14.459 | 3.9938 | 3.0158 | 19.663 | 14.861 | 4.1569 | 3.9938 |
2026-02-16T02:25:00Z | BNB-USDT | 612.5 | 612.5 | 612.5 | 612.5 | 0.7995 | 1.351 | 0.248 | 0.3265 | 0.3265 | 2.984 | 0.672 | 0.9796 | 1.1429 | 3.713 | 1.672 | 1.3061 | 2.449 | 4.165 | 7.67 | 1.7959 | 2.7755 | 4.565 | 8.368 | 2.1224 | 3.2653 | 8.863 | 9.184 | 2.2857 | 3.7551 | 9.863 | 10.184 | 2.449 | 4.2449 | 11.152 | 10.588 | 2.6122 | 4.7347 | 14.419 | 32.779 | 2.7755 | 4.898 | 19.901 | 34.411 | 3.102 | 5.0612 |
2026-02-16T02:30:00Z | BNB-USDT | 613.1 | 613.1 | 613.1 | 613.1 | 1.1805 | 1.632 | 0.729 | 0.4893 | 0.4893 | 23.286 | 2.86 | 1.1417 | 1.4679 | 24.286 | 3.966 | 1.3048 | 1.7942 | 25.101 | 9.417 | 1.7942 | 2.1204 | 25.277 | 9.818 | 1.9573 | 2.6097 | 25.626 | 10.818 | 2.1204 | 3.2621 | 29.291 | 13.611 | 2.4466 | 3.4252 | 32.73 | 38.195 | 3.099 | 3.5883 | 34.664 | 39.826 | 3.2621 | 3.9145 | 41.007 | 41.115 | 3.4252 | 4.567 |
2026-02-16T02:35:00Z | BNB-USDT | 613.14 | 613.14 | 613.14 | 613.14 | 1.181 | 1.631 | 0.731 | 0.4893 | 0.4893 | 2.988 | 6.277 | 0.9786 | 0.6524 | 8.478 | 6.525 | 2.1202 | 0.8155 | 9.879 | 8.565 | 2.2833 | 1.1417 | 10.879 | 12.811 | 2.6095 | 1.9571 | 12.001 | 14.811 | 2.7726 | 2.2833 | 15.265 | 20.055 | 2.9357 | 2.4464 | 23.511 | 40.441 | 3.7512 | 2.6095 | 23.859 | 42.473 | 3.9143 | 3.7512 | 32.428 | 45.019 | 4.2405 | 3.9143 |
2026-02-16T02:40:00Z | BNB-USDT | 612.835 | 612.835 | 612.835 | 612.835 | 0.519 | 0.026 | 1.012 | 0.7343 | 0.7343 | 1.534 | 6.517 | 2.8556 | 1.0606 | 3.527 | 11.103 | 3.5083 | 1.2238 | 25.724 | 31.494 | 3.9978 | 1.387 | 27.54 | 37.941 | 4.161 | 1.7133 | 28.947 | 39.573 | 4.3242 | 2.2029 | 32.306 | 40.175 | 4.8137 | 2.6924 | 42.866 | 46.622 | 4.9769 | 3.0188 | 45.739 | 46.87 | 5.9559 | 3.1819 | 66.146 | 47.291 | 6.2823 | 3.3451 |
2026-02-16T02:45:00Z | BNB-USDT | 611.85 | 611.85 | 611.85 | 611.85 | 1.9095 | 3.094 | 0.725 | 1.3075 | 1.3075 | 4.094 | 6.362 | 1.6344 | 1.6344 | 24.946 | 10.729 | 1.9613 | 2.615 | 25.305 | 11.729 | 2.1247 | 3.2688 | 29.776 | 14.787 | 2.2881 | 3.4322 | 30.177 | 15.787 | 2.4516 | 3.7591 | 35.821 | 37.217 | 2.615 | 3.9225 | 39.909 | 41.141 | 3.1053 | 4.086 | 40.157 | 42.934 | 3.2688 | 4.4128 | 48.324 | 43.335 | 3.4322 | 4.5763 |
2026-02-16T02:50:00Z | BNB-USDT | 611.455 | 611.455 | 611.455 | 611.455 | 0.7645 | 0.817 | 0.712 | 1.2266 | 1.2266 | 1.218 | 6.182 | 1.3901 | 2.0443 | 1.631 | 7.182 | 2.3714 | 2.5349 | 2.374 | 9.975 | 3.3527 | 3.0256 | 3.374 | 12.929 | 3.5162 | 3.1891 | 10.345 | 13.391 | 3.6797 | 3.3527 | 30.789 | 33.828 | 3.8433 | 3.5162 | 32.463 | 34.798 | 4.0068 | 3.6797 | 35.256 | 35.841 | 4.1704 | 3.8433 | 35.571 | 39.703 | 4.661 | 4.0068 |
2026-02-16T02:55:00Z | BNB-USDT | 611.775 | 611.775 | 611.775 | 611.775 | 0.718 | 0.671 | 0.765 | 0.4086 | 0.4086 | 2.306 | 6.341 | 1.2259 | 0.5721 | 3.306 | 8.574 | 1.3894 | 0.7356 | 5.155 | 13.169 | 2.3702 | 1.5529 | 5.933 | 14.458 | 2.5336 | 2.2067 | 6.181 | 14.859 | 2.6971 | 2.3702 | 6.605 | 35.288 | 3.024 | 3.1874 | 7.605 | 38.975 | 3.1874 | 3.3509 | 28.038 | 40.995 | 3.3509 | 3.5144 | 32.636 | 42.284 | 3.5144 | 3.6778 |
2026-02-16T03:00:00Z | BNB-USDT | 612.285 | 612.285 | 612.285 | 612.285 | 1.5955 | 1.503 | 1.688 | 0.0817 | 0.0817 | 4.775 | 3.831 | 2.3682 | 0.245 | 5.095 | 9.399 | 3.0215 | 1.2249 | 6.977 | 13.754 | 3.3481 | 1.3882 | 7.379 | 15.877 | 3.6748 | 1.5516 | 7.803 | 17.166 | 3.8381 | 1.7149 | 8.803 | 17.622 | 4.0014 | 2.2049 | 9.619 | 20.415 | 4.1647 | 2.6948 | 10.908 | 23.682 | 4.328 | 2.8581 | 16.092 | 24.682 | 4.6547 | 3.0215 |
2026-02-16T03:05:00Z | BNB-USDT | 612.525 | 612.525 | 612.525 | 612.525 | 1.242 | 1.484 | 1 | 1.2244 | 1.2244 | 2.908 | 12.656 | 2.204 | 1.3877 | 3.598 | 15.282 | 2.3673 | 1.551 | 4.914 | 16.282 | 3.1835 | 1.7142 | 26.323 | 21.824 | 3.3468 | 2.204 | 27.733 | 23.113 | 3.5101 | 2.3673 | 28.038 | 27.948 | 3.6733 | 2.5305 | 33.84 | 31.214 | 4.1631 | 3.0203 | 35.474 | 51.615 | 4.3264 | 3.1835 | 37.267 | 52.615 | 4.8161 | 3.3468 |
2026-02-16T03:10:00Z | BNB-USDT | 612.455 | 612.455 | 612.455 | 612.455 | 1.388 | 0.248 | 2.528 | 0.7347 | 0.7347 | 1.604 | 14.991 | 1.3879 | 0.898 | 2.028 | 15.594 | 1.5511 | 1.0613 | 3.662 | 22.905 | 2.3675 | 1.3879 | 4.351 | 23.905 | 3.0206 | 1.7144 | 5.672 | 44.779 | 3.1839 | 1.8777 | 6.984 | 46.068 | 3.837 | 2.2042 | 10.252 | 47.068 | 4.0003 | 2.5308 | 11.252 | 48.357 | 4.3268 | 3.3472 | 36.994 | 53.293 | 4.8167 | 3.5105 |
2026-02-16T03:15:00Z | BNB-USDT | 612.695 | 612.695 | 612.695 | 612.695 | 7.1535 | 0.649 | 13.658 | 0.0816 | 0.0816 | 1.304 | 15.914 | 3.3459 | 0.2448 | 2.668 | 23.095 | 3.8355 | 0.5712 | 3.384 | 26.165 | 4.8148 | 0.7345 | 4.384 | 54.803 | 5.1412 | 1.3873 | 5.727 | 69.627 | 5.6309 | 1.5505 | 6.025 | 69.875 | 5.9573 | 1.877 | 26.434 | 74.057 | 6.1205 | 2.0402 | 28.227 | 80.274 | 6.2837 | 2.2034 | 28.375 | 85.704 | 6.4469 | 2.5298 |
2026-02-16T03:20:00Z | BNB-USDT | 612.065 | 612.065 | 612.065 | 612.065 | 3.1395 | 0.712 | 5.567 | 0.8986 | 0.8986 | 1.409 | 9.889 | 1.062 | 1.2254 | 3.044 | 11.561 | 1.3887 | 1.7155 | 4.782 | 31.98 | 2.0423 | 1.8789 | 5.089 | 34.049 | 3.3493 | 2.0423 | 6.089 | 35.049 | 3.5127 | 2.369 | 13.683 | 35.45 | 3.6761 | 2.5324 | 14.683 | 35.913 | 3.8395 | 2.8592 | 16.59 | 36.161 | 4.0028 | 3.3493 | 17.59 | 40.588 | 4.1662 | 3.5127 |
2026-02-16T03:25:00Z | BNB-USDT | 611.31 | 611.31 | 611.31 | 611.31 | 3.4715 | 1.406 | 5.537 | 0.6543 | 0.6543 | 2.733 | 5.938 | 0.9815 | 0.9815 | 3.733 | 29.143 | 1.963 | 1.4722 | 4.419 | 30.293 | 2.2902 | 1.963 | 5.091 | 31.293 | 2.6173 | 2.2902 | 5.4 | 44.468 | 3.2717 | 3.4352 | 10.98 | 64.909 | 3.4352 | 3.5988 | 32.428 | 66.545 | 3.7624 | 3.7624 | 37.09 | 70.615 | 3.926 | 3.926 | 38.09 | 72.789 | 4.5803 | 4.0896 |
2026-02-16T03:30:00Z | BNB-USDT | 611.55 | 611.55 | 611.55 | 611.55 | 1.1495 | 0.248 | 2.051 | 0.8176 | 0.8176 | 1.335 | 2.765 | 0.9811 | 1.1446 | 2.335 | 10.081 | 1.1446 | 1.4717 | 3.971 | 14.607 | 1.3082 | 2.2893 | 4.695 | 20.404 | 1.4717 | 2.9433 | 5.512 | 20.806 | 1.7987 | 3.1069 | 7.305 | 22.095 | 1.9622 | 3.2704 | 8.006 | 24.809 | 2.1257 | 4.2515 | 81.502 | 25.274 | 2.6163 | 4.415 | 84.775 | 26.274 | 2.9433 | 4.5785 |
2026-02-16T03:35:00Z | BNB-USDT | 611.8 | 611.8 | 611.8 | 611.8 | 1.878 | 1.635 | 2.121 | 0.8173 | 0.8173 | 5.299 | 2.369 | 1.3076 | 1.6345 | 6.299 | 4.45 | 1.4711 | 1.9614 | 9.57 | 10.761 | 2.7787 | 2.1249 | 9.832 | 11.163 | 3.1056 | 2.4518 | 10.832 | 14.11 | 3.4325 | 2.6152 | 13.331 | 20.463 | 3.5959 | 3.1056 | 16.124 | 22.346 | 3.7594 | 3.4325 | 17.661 | 26.199 | 3.9229 | 3.5959 | 22.569 | 27.833 | 4.7401 | 3.7594 |
2026-02-16T03:40:00Z | BNB-USDT | 612.415 | 612.415 | 612.415 | 612.415 | 1.1845 | 1.633 | 0.736 | 0.5715 | 0.5715 | 3.044 | 2.75 | 0.8981 | 0.8981 | 4.044 | 7.148 | 1.0614 | 1.3879 | 4.86 | 12.799 | 1.8778 | 1.8778 | 5.97 | 21.043 | 2.3677 | 2.2044 | 6.97 | 25.201 | 2.8575 | 2.6943 | 84.734 | 26.201 | 3.0208 | 3.1841 | 87.65 | 47.897 | 3.1841 | 3.674 | 89.443 | 49.932 | 3.3474 | 3.8373 | 114.254 | 54.241 | 3.674 | 4.3271 |
2026-02-16T03:45:00Z | BNB-USDT | 612.68 | 612.68 | 612.68 | 612.68 | 2.9185 | 1.547 | 4.29 | 0.4897 | 0.4897 | 3.18 | 5.29 | 0.8161 | 0.8161 | 3.906 | 25.69 | 2.1218 | 0.9793 | 4.906 | 27.819 | 2.285 | 1.3057 | 8.051 | 28.221 | 2.6115 | 1.6322 | 11.318 | 33.696 | 3.1011 | 1.7954 | 13.359 | 34.4 | 3.4276 | 2.1218 | 14.359 | 37.581 | 3.9172 | 2.6115 | 15.607 | 43.383 | 4.0804 | 3.1011 | 16.009 | 51.536 | 4.2437 | 3.2643 |
2026-02-16T03:50:00Z | BNB-USDT | 612.6 | 612.6 | 612.6 | 612.6 | 1.876 | 1.527 | 2.225 | 0.8162 | 0.8162 | 2.527 | 2.244 | 0.9794 | 0.9794 | 7.28 | 7.717 | 1.3059 | 1.7956 | 8.422 | 8.419 | 1.6324 | 1.9589 | 10.055 | 28.819 | 1.7956 | 2.4486 | 83.551 | 33.086 | 1.9589 | 2.7751 | 87.972 | 37.505 | 2.1221 | 2.9383 | 88.644 | 39.406 | 2.7751 | 3.1015 | 95.087 | 41.038 | 2.9383 | 3.5913 | 96.88 | 42.327 | 3.428 | 4.2442 |
2026-02-16T03:55:00Z | BNB-USDT | 612.945 | 612.945 | 612.945 | 612.945 | 1.896 | 1.632 | 2.16 | 0.571 | 0.571 | 2.632 | 6.556 | 0.7342 | 1.3867 | 7.35 | 12.173 | 1.0605 | 1.713 | 8.928 | 13.173 | 1.2236 | 2.0393 | 10.145 | 14.514 | 1.5499 | 2.2025 | 11.117 | 18.999 | 1.713 | 2.3656 | 12.117 | 39.791 | 2.8551 | 3.6708 | 36.775 | 42.873 | 3.0182 | 3.8339 | 42.597 | 45.552 | 3.1814 | 4.3234 | 48.931 | 45.587 | 3.3445 | 4.4865 |
2026-02-16T04:00:00Z | BNB-USDT | 614.415 | 614.415 | 614.415 | 614.415 | 2.52 | 1.619 | 3.421 | 0.4069 | 0.4069 | 3.287 | 4.421 | 1.3834 | 0.7324 | 3.688 | 5.085 | 1.7089 | 1.0579 | 9.305 | 5.898 | 2.0345 | 1.2207 | 12.676 | 11.54 | 2.36 | 1.3834 | 13.676 | 12.964 | 3.9875 | 2.0345 | 20.707 | 38.197 | 4.1503 | 2.1972 | 21.707 | 49.866 | 5.1268 | 2.36 | 103.345 | 51.834 | 5.2896 | 2.5227 | 123.694 | 57.487 | 5.4523 | 2.8482 |
2026-02-16T04:05:00Z | BNB-USDT | 615.175 | 615.175 | 615.175 | 615.175 | 2.583 | 3.149 | 2.017 | 0.0813 | 0.0813 | 8.731 | 3.643 | 1.3817 | 0.7315 | 12.039 | 4.643 | 2.0319 | 1.3817 | 13.039 | 12.023 | 2.3571 | 1.7068 | 17.632 | 12.271 | 2.6822 | 1.8694 | 18.033 | 17.274 | 2.8447 | 2.1945 | 38.363 | 23.993 | 3.4949 | 2.8447 | 43.875 | 28.533 | 3.8201 | 3.1698 | 45.502 | 32.386 | 3.9826 | 3.4949 | 45.871 | 36.51 | 4.4703 | 3.6575 |
2026-02-16T04:10:00Z | BNB-USDT | 615.285 | 615.285 | 615.285 | 615.285 | 1.661 | 1.281 | 2.041 | 0.0813 | 0.0813 | 2.951 | 3.667 | 0.2438 | 0.5688 | 8.574 | 7.945 | 1.544 | 1.2189 | 10.127 | 9.998 | 2.1941 | 1.3815 | 11.814 | 15.491 | 2.3566 | 1.544 | 12.814 | 16.78 | 2.5192 | 1.7065 | 13.814 | 20.642 | 2.6817 | 1.8691 | 18.239 | 24.36 | 2.8442 | 2.0316 | 18.64 | 25.172 | 3.0067 | 2.1941 | 20.266 | 25.573 | 3.6568 | 2.3566 |
2026-02-16T04:15:00Z | BNB-USDT | 615.595 | 615.595 | 615.595 | 615.595 | 1.642 | 1.659 | 1.625 | 0.4061 | 0.4061 | 7.162 | 7.181 | 1.0559 | 1.2183 | 11.758 | 9.15 | 1.3808 | 1.3808 | 12.446 | 9.847 | 1.8681 | 1.7057 | 14.384 | 11.472 | 2.0306 | 1.8681 | 15.895 | 12.072 | 2.3554 | 2.193 | 16.895 | 13.072 | 2.5179 | 2.8428 | 22.007 | 17.666 | 3.1677 | 3.0052 | 44.27 | 17.914 | 3.4926 | 3.1677 | 52.682 | 21.907 | 4.3048 | 3.3301 |
2026-02-16T04:20:00Z | BNB-USDT | 616.07 | 616.07 | 616.07 | 616.07 | 1.231 | 0.838 | 1.624 | 0.1623 | 0.1623 | 1.661 | 3.424 | 0.8116 | 0.3246 | 7.14 | 9.029 | 1.1362 | 0.9739 | 7.843 | 16.236 | 1.4609 | 1.1362 | 13.592 | 16.636 | 1.9478 | 1.2986 | 15.082 | 17.59 | 2.2725 | 1.4609 | 17.082 | 19.383 | 2.4348 | 1.7855 | 37.374 | 22.63 | 2.5971 | 1.9478 | 37.722 | 23.098 | 3.571 | 2.1101 | 42.833 | 24.098 | 3.7333 | 2.4348 |
2026-02-16T04:25:00Z | BNB-USDT | 615.91 | 615.91 | 615.91 | 615.91 | 2.278 | 0.686 | 3.87 | 0.8118 | 0.8118 | 2.311 | 9.426 | 0.9742 | 0.9742 | 7.87 | 11.05 | 1.2989 | 1.6236 | 8.87 | 12.946 | 1.6236 | 2.4354 | 29.165 | 16.986 | 2.1107 | 2.5978 | 33.682 | 17.386 | 2.2731 | 2.7601 | 35.306 | 22.901 | 2.4354 | 2.9225 | 38.578 | 23.901 | 3.2472 | 3.0849 | 38.978 | 44.194 | 3.7343 | 3.572 | 42.228 | 49.167 | 4.059 | 3.7343 |
2026-02-16T04:30:00Z | BNB-USDT | 615.615 | 615.615 | 615.615 | 615.615 | 1.1845 | 0.744 | 1.625 | 0.8934 | 0.8934 | 2.264 | 7.145 | 1.0559 | 1.3807 | 2.303 | 9.284 | 1.3807 | 1.5432 | 8.919 | 13.649 | 2.1929 | 2.0305 | 14.286 | 14.649 | 2.6802 | 2.1929 | 15.828 | 15.108 | 2.8427 | 2.3554 | 16.167 | 16.108 | 3.1676 | 2.5178 | 17.167 | 17.515 | 3.6549 | 2.6802 | 78.454 | 19.308 | 3.8173 | 2.8427 | 78.853 | 42.859 | 4.1422 | 3.33 |
2026-02-16T04:35:00Z | BNB-USDT | 616.01 | 616.01 | 616.01 | 616.01 | 1.9395 | 1.662 | 2.217 | 0.974 | 0.974 | 7.246 | 7.816 | 1.7857 | 1.1363 | 7.94 | 9.488 | 2.1104 | 1.7857 | 12.442 | 14.461 | 2.2727 | 2.1104 | 13.988 | 14.86 | 2.435 | 2.5974 | 14.321 | 19.605 | 2.5974 | 2.7597 | 16.945 | 19.853 | 2.7597 | 2.922 | 91.92 | 22.954 | 3.0844 | 3.2467 | 112.216 | 26.036 | 3.2467 | 3.409 | 112.615 | 31.422 | 3.7337 | 3.896 |
2026-02-16T04:40:00Z | BNB-USDT | 615.705 | 615.705 | 615.705 | 615.705 | 4.171 | 0.682 | 7.66 | 0.8933 | 0.8933 | 2.375 | 9.284 | 1.0557 | 1.5429 | 12.065 | 9.98 | 1.5429 | 2.1926 | 13.065 | 10.98 | 1.8678 | 2.5174 | 14.464 | 15.164 | 2.5174 | 2.8423 | 16.376 | 16.164 | 2.6799 | 3.0047 | 19.001 | 20.413 | 2.8423 | 3.1671 | 92.497 | 23.155 | 3.0047 | 3.3295 | 112.8 | 28.968 | 3.1671 | 3.4919 | 121.603 | 29.968 | 3.3295 | 3.6543 |
2026-02-16T04:45:00Z | BNB-USDT | 615.925 | 615.925 | 615.925 | 615.925 | 1.828 | 1.624 | 2.032 | 0.7306 | 0.7306 | 2.372 | 2.071 | 0.893 | 1.0553 | 3.208 | 3.071 | 1.0553 | 1.2177 | 3.904 | 3.8 | 1.2177 | 1.5424 | 24.2 | 9.359 | 1.5424 | 1.7048 | 25.2 | 13.529 | 1.7048 | 2.1918 | 30.756 | 15.826 | 2.8413 | 2.3542 | 41.447 | 16.826 | 3.166 | 2.6789 | 50.567 | 20.576 | 3.4907 | 2.8413 | 147.217 | 21.043 | 3.653 | 3.3283 |
2026-02-16T04:50:00Z | BNB-USDT | 616.855 | 616.855 | 616.855 | 616.855 | 2.5025 | 4.939 | 0.066 | 0.0811 | 0.0811 | 11.074 | 0.739 | 0.5674 | 2.1885 | 84.57 | 6.32 | 1.2158 | 2.6749 | 110.397 | 8.379 | 1.378 | 3.6475 | 110.432 | 14.496 | 1.5401 | 4.296 | 111.242 | 15.496 | 1.7022 | 4.6202 | 111.964 | 15.92 | 2.0264 | 4.7823 | 115.443 | 16.92 | 2.1885 | 5.4308 | 121.747 | 44.192 | 2.3506 | 5.5929 | 132.787 | 45.192 | 2.5127 | 6.0792 |
2026-02-16T04:55:00Z | BNB-USDT | 617.795 | 617.795 | 617.795 | 617.795 | 1.3015 | 0.81 | 1.793 | 0.4047 | 0.4047 | 1.586 | 7.266 | 0.7284 | 0.7284 | 2.387 | 9.392 | 0.8903 | 1.0521 | 7.916 | 9.854 | 1.3759 | 1.5377 | 8.72 | 10.278 | 1.5377 | 1.8615 | 9.72 | 14.712 | 1.8615 | 2.5089 | 10.72 | 16.111 | 2.1852 | 2.8327 | 30.953 | 20.377 | 2.3471 | 2.9945 | 36.389 | 28.461 | 2.5089 | 3.1564 | 39.797 | 29.196 | 2.6708 | 3.3183 |
2026-02-16T05:00:00Z | BNB-USDT | 615.875 | 615.875 | 615.875 | 615.875 | 6.481 | 0.061 | 12.901 | 0.0812 | 0.0812 | 0.888 | 33.621 | 0.893 | 0.2436 | 2.704 | 35.245 | 1.5425 | 0.4059 | 7.758 | 39.607 | 2.8415 | 0.7307 | 12.122 | 41.896 | 4.1405 | 1.0554 | 13.122 | 45.144 | 4.6276 | 1.2178 | 18.715 | 65.433 | 4.7899 | 2.5167 | 20.34 | 71.744 | 5.4394 | 2.6791 | 41.636 | 73.033 | 5.9265 | 2.8415 | 46.874 | 75.649 | 6.0889 | 3.3286 |
2026-02-16T05:05:00Z | BNB-USDT | 614.9 | 614.9 | 614.9 | 614.9 | 2.053 | 2.313 | 1.793 | 0.9758 | 0.9758 | 3.94 | 2.793 | 1.7889 | 1.1384 | 9.577 | 3.514 | 2.2768 | 1.4637 | 10.577 | 13.399 | 3.4152 | 1.6263 | 30.912 | 33.721 | 3.5778 | 1.9515 | 31.912 | 35.01 | 3.7404 | 2.1142 | 35.167 | 36.636 | 4.391 | 2.2768 | 38.32 | 37.06 | 5.0415 | 2.4394 | 39.992 | 37.356 | 5.5294 | 2.602 | 52.491 | 39.842 | 5.692 | 3.0899 |
2026-02-16T05:10:00Z | BNB-USDT | 613.395 | 613.395 | 613.395 | 613.395 | 0.913 | 0.033 | 1.793 | 0.0815 | 0.0815 | 1.767 | 3.424 | 1.2227 | 0.2445 | 2.452 | 8.967 | 1.3857 | 1.2227 | 2.85 | 9.967 | 3.179 | 1.3857 | 3.85 | 14.539 | 3.3421 | 1.5488 | 8.311 | 17.8 | 3.5051 | 1.8748 | 9.311 | 18.8 | 3.8311 | 2.2009 | 49.06 | 39.992 | 3.9942 | 2.3639 | 81.528 | 40.573 | 4.4832 | 2.5269 | 82.528 | 41.051 | 4.8093 | 2.6899 |
2026-02-16T05:15:00Z | BNB-USDT | 613.4 | 613.4 | 613.4 | 613.4 | 1.11 | 1.545 | 0.675 | 0.9782 | 0.9782 | 2.282 | 6.151 | 1.9563 | 1.4672 | 3.913 | 8.552 | 2.1193 | 2.2824 | 9.536 | 28.927 | 2.2824 | 2.4454 | 13.796 | 34.978 | 2.4454 | 2.9345 | 14.796 | 35.466 | 2.9345 | 3.0975 | 14.829 | 36.466 | 3.0975 | 3.2605 | 95.358 | 37.755 | 3.7496 | 3.4235 | 115.739 | 38.003 | 3.9126 | 3.5866 | 121.541 | 40.057 | 4.0756 | 4.0756 |
2026-02-16T05:20:00Z | BNB-USDT | 611.95 | 611.95 | 611.95 | 611.95 | 1.2315 | 0.67 | 1.793 | 0.4902 | 0.4902 | 0.703 | 7.425 | 1.3073 | 0.6536 | 10.657 | 9.059 | 2.1244 | 1.3073 | 12.167 | 10.551 | 2.2878 | 2.1244 | 13.802 | 12.039 | 3.1048 | 2.2878 | 14.802 | 13.039 | 3.2682 | 2.4512 | 35.225 | 18.901 | 3.4317 | 2.6146 | 36.225 | 19.574 | 3.9219 | 2.778 | 41.582 | 22.843 | 4.0853 | 2.9414 | 42.582 | 25.636 | 4.2487 | 3.7585 |
2026-02-16T05:25:00Z | BNB-USDT | 612.155 | 612.155 | 612.155 | 612.155 | 2.0965 | 3.193 | 1 | 1.3885 | 1.3885 | 3.97 | 2.755 | 1.7153 | 2.6954 | 4.97 | 4.548 | 2.042 | 2.8588 | 9.252 | 10.048 | 2.6954 | 3.0221 | 14.774 | 11.164 | 2.8588 | 3.8389 | 16.348 | 17.274 | 3.1855 | 4.329 | 16.749 | 23.622 | 3.3488 | 4.819 | 17.749 | 27.985 | 3.8389 | 4.9824 | 38.173 | 45.548 | 4.0023 | 5.3091 | 39.607 | 66.108 | 4.329 | 5.6358 |
2026-02-16T05:30:00Z | BNB-USDT | 611.905 | 611.905 | 611.905 | 611.905 | 3.174 | 0.865 | 5.483 | 1.0623 | 1.0623 | 1.714 | 7.851 | 1.2257 | 1.3891 | 2.392 | 8.099 | 1.716 | 2.3696 | 7.772 | 9.099 | 2.0428 | 2.6965 | 13.433 | 30.95 | 2.2062 | 2.8599 | 33.861 | 36.653 | 2.5331 | 3.0233 | 35.888 | 40.922 | 2.6965 | 3.677 | 36.19 | 44.715 | 3.1868 | 3.8405 | 44.72 | 45.194 | 4.0039 | 4.0039 | 48.07 | 47.361 | 4.1673 | 4.1673 |
2026-02-16T05:35:00Z | BNB-USDT | 610.335 | 610.335 | 610.335 | 610.335 | 1.2435 | 0.694 | 1.793 | 0.9011 | 0.9011 | 6.278 | 2.793 | 1.065 | 1.065 | 7.917 | 3.041 | 2.0481 | 1.3927 | 9.44 | 8.625 | 2.2119 | 1.8842 | 9.86 | 9.049 | 3.0311 | 2.0481 | 10.893 | 15.417 | 3.195 | 2.2119 | 11.893 | 17.794 | 3.3588 | 2.3757 | 12.893 | 21.612 | 4.0142 | 3.195 | 18.151 | 24.289 | 4.178 | 3.3588 | 38.631 | 24.709 | 4.3419 | 3.8503 |
2026-02-16T05:40:00Z | BNB-USDT | 611.085 | 611.085 | 611.085 | 611.085 | 1.356 | 1.637 | 1.075 | 0.0818 | 0.0818 | 3.328 | 2.062 | 1.0637 | 0.4091 | 4.863 | 3.062 | 1.391 | 1.7183 | 9.339 | 5.972 | 2.5365 | 1.8819 | 12.614 | 7.765 | 2.7001 | 2.0455 | 13.602 | 10.733 | 3.0274 | 2.2092 | 15.093 | 16.312 | 3.5183 | 2.5365 | 17.521 | 37.495 | 3.682 | 2.8638 | 38.401 | 44.275 | 3.8456 | 3.191 | 43.314 | 45.564 | 4.0093 | 3.5183 |
2026-02-16T05:45:00Z | BNB-USDT | 611.52 | 611.52 | 611.52 | 611.52 | 1.875 | 1.636 | 2.114 | 0.4906 | 0.4906 | 3.234 | 7.774 | 1.1447 | 1.4717 | 3.955 | 9.194 | 1.4717 | 1.7988 | 9.429 | 14.915 | 1.9623 | 1.9623 | 12.702 | 15.915 | 2.4529 | 2.4529 | 13.702 | 37.354 | 2.6164 | 2.6164 | 17.936 | 41.586 | 2.9435 | 2.78 | 18.936 | 47.941 | 3.107 | 3.107 | 23.201 | 49.982 | 3.2705 | 3.7611 | 23.873 | 51.617 | 3.4341 | 4.0882 |
2026-02-16T05:50:00Z | BNB-USDT | 611.775 | 611.775 | 611.775 | 611.775 | 3.934 | 5.662 | 2.206 | 0.7356 | 0.7356 | 7.297 | 7.768 | 0.899 | 1.7163 | 9.62 | 8.768 | 1.0625 | 1.8798 | 10.62 | 10.768 | 1.8798 | 2.0432 | 10.868 | 15.971 | 2.0432 | 2.2067 | 12.292 | 16.391 | 2.6971 | 2.3702 | 91.985 | 19.473 | 2.8605 | 2.5336 | 114.045 | 39.902 | 3.024 | 2.6971 | 117.317 | 50.197 | 3.3509 | 2.8605 | 118.265 | 53.718 | 3.8413 | 3.6778 |
2026-02-16T05:55:00Z | BNB-USDT | 611.915 | 611.915 | 611.915 | 611.915 | 0.9415 | 0.248 | 1.635 | 0.572 | 0.572 | 0.287 | 9.269 | 0.7354 | 0.7354 | 2.095 | 9.954 | 0.8988 | 0.8988 | 2.519 | 12.243 | 2.0428 | 1.8793 | 3.447 | 15.512 | 2.2062 | 2.0428 | 9.019 | 24.754 | 2.3696 | 2.6965 | 13.311 | 46.972 | 2.6965 | 2.8599 | 16.693 | 47.392 | 2.8599 | 3.0233 | 17.418 | 48.392 | 3.0233 | 3.1867 | 37.842 | 49.681 | 3.1867 | 3.3501 |
2026-02-16T06:00:00Z | BNB-USDT | 612.415 | 612.415 | 612.415 | 612.415 | 1.306 | 1.612 | 1 | 0.7348 | 0.7348 | 7.163 | 2.132 | 0.8981 | 0.8981 | 8.797 | 3.146 | 1.8778 | 1.0614 | 9.579 | 4.779 | 2.0411 | 1.7145 | 9.999 | 5.517 | 2.2044 | 2.0411 | 11.999 | 15.378 | 2.531 | 2.3677 | 12.034 | 19.843 | 2.6943 | 2.531 | 13.034 | 20.263 | 2.8575 | 2.6943 | 17.324 | 24.628 | 3.0208 | 3.3474 | 21.588 | 24.705 | 3.1841 | 3.674 |
2026-02-16T06:05:00Z | BNB-USDT | 611.905 | 611.905 | 611.905 | 611.905 | 5.4855 | 5.484 | 5.487 | 0.7354 | 0.7354 | 7.232 | 7.559 | 0.8988 | 1.0623 | 81.457 | 9.193 | 1.716 | 1.8794 | 81.877 | 10.193 | 2.2062 | 2.2062 | 86.161 | 31.618 | 2.5331 | 2.3696 | 108.225 | 42.988 | 2.6965 | 2.5331 | 111.756 | 46.21 | 3.1868 | 2.6965 | 112.756 | 50.413 | 3.3502 | 2.8599 | 113.809 | 51.085 | 4.0039 | 3.0233 | 118.95 | 53.298 | 4.4942 | 3.5136 |
2026-02-16T06:10:00Z | BNB-USDT | 611.785 | 611.785 | 611.785 | 611.785 | 5.8905 | 6.287 | 5.494 | 0.899 | 0.899 | 7.903 | 6.493 | 1.0625 | 1.0625 | 8.323 | 8.558 | 1.5528 | 1.2259 | 9.958 | 9.23 | 1.7163 | 2.0432 | 10.958 | 10.865 | 2.697 | 2.2067 | 15.258 | 17.218 | 2.8605 | 2.5336 | 16.506 | 19.925 | 3.0239 | 2.697 | 18.506 | 21.718 | 3.1874 | 3.1874 | 92.002 | 22.138 | 3.3509 | 3.3509 | 115.633 | 24.389 | 3.5143 | 3.6778 |
2026-02-16T06:15:00Z | BNB-USDT | 611.435 | 611.435 | 611.435 | 611.435 | 1.1275 | 0.619 | 1.636 | 1.3902 | 1.3902 | 4.973 | 2.347 | 1.5537 | 1.5537 | 5.946 | 7.903 | 1.7173 | 1.7173 | 11.425 | 9.833 | 1.8808 | 1.8808 | 13.061 | 11.833 | 2.535 | 3.0257 | 13.309 | 20.456 | 2.6986 | 3.1892 | 14.309 | 40.893 | 2.8621 | 3.3528 | 18.578 | 43.506 | 3.0257 | 3.5163 | 24.305 | 48.869 | 3.1892 | 4.4976 | 26.098 | 50.662 | 3.5163 | 4.6612 |
2026-02-16T06:20:00Z | BNB-USDT | 610.87 | 610.87 | 610.87 | 610.87 | 3.296 | 5.544 | 1.048 | 0.6548 | 0.6548 | 7.168 | 2.175 | 1.1459 | 0.8185 | 7.853 | 7.834 | 1.3096 | 0.9822 | 9.491 | 8.834 | 1.8007 | 2.1281 | 11.491 | 16.182 | 2.2918 | 2.2918 | 17.21 | 18.179 | 2.4555 | 2.7829 | 17.63 | 19.972 | 2.6192 | 2.9466 | 38.096 | 40.433 | 2.9466 | 3.274 | 40.862 | 42.722 | 3.1103 | 3.4377 | 42.334 | 49.084 | 3.4377 | 3.6014 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.