timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T06:25:00Z | BNB-USDT | 611.415 | 611.415 | 611.415 | 611.415 | 1.935 | 1.636 | 2.234 | 0.5724 | 0.5724 | 3.261 | 7.81 | 0.8996 | 1.3902 | 4.004 | 8.23 | 1.0631 | 2.208 | 5.004 | 15.679 | 1.2267 | 2.5351 | 10.624 | 22.035 | 1.5538 | 3.5164 | 11.441 | 44.262 | 2.208 | 3.68 | 14.715 | 49.715 | 2.5351 | 3.8435 | 36.16 | 51.645 | 2.8622 | 4.1707 | 40.277 | 53.82 | 3.0258 | 4.3342 | 45.702 | 67.795 | 3.1893 | 5.3155 |
2026-02-16T06:30:00Z | BNB-USDT | 612.57 | 612.57 | 612.57 | 612.57 | 3.2595 | 5.537 | 0.982 | 0.4897 | 0.4897 | 7.17 | 1.941 | 0.653 | 0.653 | 7.868 | 2.941 | 0.9795 | 2.2855 | 9.533 | 9.759 | 1.1427 | 2.4487 | 9.97 | 11.49 | 1.7957 | 2.6119 | 14.506 | 15.393 | 2.4487 | 2.7752 | 18.773 | 18.315 | 2.6119 | 2.9384 | 23.272 | 24.035 | 2.7752 | 3.1017 | 24.272 | 25.828 | 2.9384 | 3.2649 | 25.28 | 26.265 | 3.4282 | 3.4282 |
2026-02-16T06:35:00Z | BNB-USDT | 612.81 | 612.81 | 612.81 | 612.81 | 0.9835 | 1.719 | 0.248 | 0.1632 | 0.1632 | 8.897 | 1.248 | 0.9791 | 1.1423 | 9.626 | 1.672 | 1.795 | 1.4686 | 14.117 | 3.724 | 1.9582 | 1.6318 | 34.516 | 9.876 | 2.2846 | 1.795 | 35.555 | 10.313 | 2.6109 | 2.1214 | 40.072 | 11.313 | 2.7741 | 3.4268 | 40.509 | 35.545 | 3.2637 | 3.59 | 43.775 | 37.177 | 3.59 | 3.7532 | 64.603 | 53.663 | 4.5691 | 3.9164 |
2026-02-16T06:40:00Z | BNB-USDT | 612.655 | 612.655 | 612.655 | 612.655 | 3.798 | 5.464 | 2.132 | 0.7345 | 0.7345 | 6.282 | 8.465 | 0.8977 | 1.5506 | 8.752 | 12.523 | 1.061 | 2.6932 | 14.746 | 14.155 | 1.3874 | 2.8564 | 36.151 | 15.155 | 1.5506 | 3.1829 | 37.163 | 36.552 | 1.8771 | 3.3461 | 38.796 | 39.634 | 2.2035 | 3.5093 | 39.22 | 44.121 | 2.6932 | 3.6725 | 47.926 | 50.464 | 2.8564 | 3.999 | 48.363 | 51.712 | 3.0196 | 4.6519 |
2026-02-16T06:45:00Z | BNB-USDT | 612.245 | 612.245 | 612.245 | 612.245 | 4.0365 | 1.722 | 6.351 | 1.0617 | 1.0617 | 2.402 | 8.441 | 1.5517 | 1.8783 | 7.967 | 9.441 | 1.715 | 2.3683 | 9.601 | 13.8 | 2.0417 | 2.5317 | 10.601 | 13.826 | 2.205 | 2.695 | 11.601 | 15.459 | 2.3683 | 2.8583 | 16.963 | 16.459 | 2.5317 | 3.0217 | 38.359 | 16.707 | 2.695 | 3.185 | 39.648 | 18.937 | 2.8583 | 3.5117 | 42.84 | 19.963 | 3.0217 | 3.675 |
2026-02-16T06:50:00Z | BNB-USDT | 612.205 | 612.205 | 612.205 | 612.205 | 1.0835 | 1.73 | 0.437 | 0.8984 | 0.8984 | 2.42 | 1.437 | 1.5518 | 1.2251 | 9.516 | 2.171 | 1.7151 | 1.3884 | 10.332 | 8.883 | 2.0418 | 1.5518 | 11.332 | 10.93 | 2.2051 | 1.7151 | 12.332 | 11.354 | 3.0219 | 2.0418 | 17.688 | 12.354 | 3.1852 | 2.2051 | 22.338 | 18.703 | 3.3486 | 2.3685 | 23.373 | 23.056 | 3.5119 | 2.5318 | 24.373 | 44.476 | 3.6752 | 2.6952 |
2026-02-16T06:55:00Z | BNB-USDT | 612.235 | 612.235 | 612.235 | 612.235 | 3.139 | 5.552 | 0.726 | 1.0617 | 1.0617 | 10.161 | 2.862 | 1.225 | 1.225 | 11.651 | 8.407 | 1.8784 | 1.8784 | 12.651 | 9.407 | 2.205 | 2.3684 | 34.071 | 13.84 | 2.3684 | 2.695 | 38.943 | 14.84 | 2.695 | 3.0217 | 39.367 | 16.473 | 3.0217 | 3.1851 | 45.02 | 16.91 | 3.3484 | 3.3484 | 48.551 | 19.199 | 3.5117 | 3.5117 | 50.344 | 25.181 | 3.8384 | 3.6751 |
2026-02-16T07:00:00Z | BNB-USDT | 611.385 | 611.385 | 611.385 | 611.385 | 1.7145 | 1.636 | 1.793 | 0.4089 | 0.4089 | 2.636 | 2.473 | 1.881 | 0.5725 | 9.055 | 7.969 | 2.0445 | 0.736 | 11.626 | 10.182 | 2.2081 | 2.2081 | 32.078 | 15.461 | 2.3717 | 2.3717 | 32.515 | 16.461 | 2.8624 | 3.6802 | 35.789 | 18.75 | 3.1895 | 3.8437 | 42.935 | 25.106 | 3.353 | 4.0073 | 47.217 | 26.741 | 3.8437 | 4.3344 | 56.414 | 29.307 | 4.0073 | 4.498 |
2026-02-16T07:05:00Z | BNB-USDT | 612.04 | 612.04 | 612.04 | 612.04 | 1.479 | 0.881 | 2.077 | 0.8169 | 0.8169 | 6.534 | 3.173 | 0.9803 | 1.1437 | 8.36 | 4.131 | 1.1437 | 1.4705 | 9.995 | 9.626 | 1.4705 | 1.7973 | 10.709 | 11.419 | 1.6339 | 2.4508 | 11.709 | 12.105 | 1.9607 | 2.6142 | 32.135 | 12.542 | 2.124 | 2.941 | 33.244 | 15.926 | 2.2874 | 3.1044 | 39.999 | 17.881 | 2.6142 | 3.2678 | 43.269 | 19.515 | 2.7776 | 3.4311 |
2026-02-16T07:10:00Z | BNB-USDT | 612.91 | 612.91 | 612.91 | 612.91 | 11.2545 | 20.395 | 2.114 | 0.4895 | 0.4895 | 93.891 | 7.575 | 0.9789 | 0.8158 | 96.912 | 8.289 | 1.1421 | 1.6316 | 97.912 | 14.399 | 1.3052 | 1.9579 | 103.378 | 14.647 | 1.4684 | 2.121 | 103.815 | 18.851 | 1.7947 | 2.2842 | 104.815 | 19.851 | 2.4473 | 2.6105 | 125.21 | 20.288 | 2.6105 | 3.4263 | 132.594 | 20.314 | 3.2631 | 3.7526 | 133.674 | 24.115 | 3.4263 | 3.9157 |
2026-02-16T07:15:00Z | BNB-USDT | 613.24 | 613.24 | 613.24 | 613.24 | 1.769 | 1.745 | 1.793 | 0.4892 | 0.4892 | 2.418 | 2.793 | 1.1415 | 1.1415 | 8.473 | 15.016 | 2.283 | 1.4676 | 12.07 | 21.354 | 2.446 | 1.7938 | 16.653 | 21.778 | 3.4244 | 2.283 | 90.149 | 22.929 | 3.5875 | 2.446 | 110.535 | 31.825 | 3.7506 | 2.7722 | 111.535 | 35.643 | 4.2398 | 3.2614 | 112.545 | 35.891 | 5.0551 | 3.4244 | 118.046 | 38.639 | 5.3813 | 3.5875 |
2026-02-16T07:20:00Z | BNB-USDT | 613.67 | 613.67 | 613.67 | 613.67 | 1.7955 | 1.528 | 2.063 | 0.3259 | 0.3259 | 2.528 | 2.802 | 1.6295 | 0.4889 | 9.771 | 8.268 | 1.7925 | 0.6518 | 13.032 | 9.268 | 2.1184 | 1.4666 | 13.712 | 10.268 | 2.2814 | 1.7925 | 18.023 | 16.37 | 3.0961 | 1.9554 | 18.46 | 21.651 | 3.2591 | 2.1184 | 19.46 | 42.028 | 3.422 | 2.2814 | 93.937 | 42.054 | 3.585 | 2.9332 | 117.489 | 42.491 | 3.7479 | 3.2591 |
2026-02-16T07:25:00Z | BNB-USDT | 613.6 | 613.6 | 613.6 | 613.6 | 1.864 | 1.661 | 2.067 | 0.8149 | 0.8149 | 7.118 | 3.315 | 2.1186 | 1.1408 | 7.796 | 9.839 | 2.6076 | 1.6297 | 10.362 | 11.641 | 2.7705 | 1.7927 | 34.375 | 12.641 | 2.9335 | 1.9557 | 35.972 | 17.141 | 3.2595 | 2.1186 | 37.261 | 37.51 | 3.5854 | 2.2816 | 39.054 | 40.77 | 4.7262 | 2.7705 | 59.432 | 42.059 | 5.0522 | 3.4224 | 62.695 | 45.859 | 5.2151 | 3.5854 |
2026-02-16T07:30:00Z | BNB-USDT | 613.865 | 613.865 | 613.865 | 613.865 | 3.5985 | 1.751 | 5.446 | 0.5702 | 0.5702 | 7.282 | 5.694 | 2.3621 | 0.896 | 7.985 | 9.344 | 2.525 | 1.0589 | 9.615 | 10.768 | 2.6879 | 1.3847 | 13.134 | 11.206 | 2.8508 | 1.5476 | 14.134 | 11.949 | 3.0137 | 1.8734 | 15.134 | 16.133 | 3.9911 | 2.0363 | 19.32 | 17.133 | 4.154 | 2.1992 | 20.32 | 23.465 | 4.4798 | 2.3621 | 40.691 | 27.318 | 4.6427 | 2.525 |
2026-02-16T07:35:00Z | BNB-USDT | 611.98 | 611.98 | 611.98 | 611.98 | 4.1405 | 6.488 | 1.793 | 1.3072 | 1.3072 | 12.01 | 2.217 | 1.4706 | 1.4706 | 12.838 | 2.465 | 2.1243 | 1.634 | 18.841 | 3.465 | 2.2877 | 1.7974 | 19.663 | 9.689 | 2.4511 | 1.9608 | 19.838 | 14.261 | 2.9413 | 2.1243 | 21.473 | 22.379 | 3.4315 | 3.1047 | 27.048 | 22.817 | 3.5949 | 3.2681 | 53.197 | 44.107 | 3.9217 | 3.7583 | 61.371 | 45.107 | 5.2289 | 3.9217 |
2026-02-16T07:40:00Z | BNB-USDT | 611.495 | 611.495 | 611.495 | 611.495 | 3.122 | 6.218 | 0.026 | 0.0818 | 0.0818 | 10.64 | 0.767 | 0.2453 | 1.8806 | 31.899 | 6.408 | 0.7359 | 2.5348 | 37.469 | 6.447 | 0.8994 | 3.0254 | 38.469 | 6.871 | 1.063 | 3.1889 | 41.742 | 7.119 | 1.39 | 3.3524 | 43.279 | 8.119 | 1.7171 | 3.843 | 50.379 | 9.158 | 2.2077 | 4.0066 | 56.738 | 10.17 | 2.5348 | 4.1701 | 77.185 | 11.172 | 2.8618 | 4.3336 |
2026-02-16T07:45:00Z | BNB-USDT | 613.01 | 613.01 | 613.01 | 613.01 | 0.4895 | 0.248 | 0.731 | 0.3263 | 0.3263 | 1.88 | 2.77 | 0.8156 | 0.4894 | 4.492 | 3.172 | 1.305 | 0.6525 | 5.931 | 7.787 | 1.7944 | 1.9576 | 28.365 | 13.258 | 1.9576 | 2.1207 | 32.982 | 15.252 | 2.1207 | 2.2838 | 40.248 | 17.517 | 2.6101 | 2.4469 | 40.778 | 18.517 | 2.9363 | 2.6101 | 44.043 | 18.956 | 3.0995 | 3.4257 | 45.785 | 20.587 | 3.4257 | 3.752 |
2026-02-16T07:50:00Z | BNB-USDT | 612.7 | 612.7 | 612.7 | 612.7 | 1.1845 | 1.633 | 0.736 | 0.6528 | 0.6528 | 3.358 | 2.851 | 0.9793 | 0.8161 | 4.358 | 8.498 | 1.3057 | 1.3057 | 4.41 | 9.498 | 1.6321 | 2.285 | 9.915 | 14.739 | 1.7953 | 2.6114 | 30.319 | 19.385 | 1.9585 | 2.7746 | 31.135 | 19.633 | 2.285 | 2.9378 | 39.454 | 20.072 | 2.4482 | 3.5907 | 42.969 | 46.806 | 2.9378 | 3.7539 | 44.258 | 54.781 | 3.4275 | 4.0803 |
2026-02-16T07:55:00Z | BNB-USDT | 612.81 | 612.81 | 612.81 | 612.81 | 2.178 | 1.632 | 2.724 | 0.4895 | 0.4895 | 2.632 | 8.197 | 1.1423 | 2.1214 | 8.121 | 9.197 | 1.3055 | 2.2846 | 9.779 | 18.619 | 1.4686 | 2.4477 | 10.779 | 19.058 | 1.9582 | 3.1005 | 19.547 | 20.851 | 2.1214 | 4.0796 | 19.795 | 25.078 | 2.2846 | 4.4059 | 21.084 | 26.367 | 2.4477 | 4.7323 | 21.508 | 46.761 | 2.7741 | 5.0587 | 42.35 | 50.62 | 2.9373 | 5.2218 |
2026-02-16T08:00:00Z | BNB-USDT | 613.115 | 613.115 | 613.115 | 613.115 | 3.549 | 0.651 | 6.447 | 0.4078 | 0.4078 | 1.27 | 10.895 | 0.5709 | 1.0602 | 1.968 | 14.294 | 1.3864 | 1.2233 | 7.421 | 37.315 | 1.5495 | 1.3864 | 8.556 | 39.108 | 2.6912 | 1.5495 | 10.188 | 44.585 | 3.1805 | 2.0388 | 11.309 | 47.551 | 3.3436 | 2.2019 | 12.747 | 50.01 | 3.5067 | 2.365 | 13.747 | 52.495 | 3.6698 | 2.6912 | 14.747 | 61.604 | 4.3222 | 2.8543 |
2026-02-16T08:05:00Z | BNB-USDT | 613.285 | 613.285 | 613.285 | 613.285 | 1.169 | 0.707 | 1.631 | 0.7338 | 0.7338 | 1.371 | 8.078 | 0.8968 | 1.549 | 1.925 | 8.502 | 1.0599 | 1.7121 | 7.569 | 9.502 | 1.7121 | 2.3643 | 9.195 | 13.001 | 2.5274 | 2.5274 | 10.195 | 14.001 | 3.1796 | 2.6904 | 12.571 | 23.952 | 3.3427 | 2.8535 | 15.203 | 27.034 | 3.5057 | 3.0165 | 35.581 | 29.108 | 3.6688 | 3.1796 | 37.374 | 29.356 | 4.484 | 3.3427 |
2026-02-16T08:10:00Z | BNB-USDT | 612.45 | 612.45 | 612.45 | 612.45 | 1.166 | 0.539 | 1.793 | 0.6531 | 0.6531 | 1.261 | 9.24 | 1.7961 | 0.8164 | 6.828 | 12.634 | 2.939 | 0.9797 | 7.994 | 13.634 | 3.1023 | 1.3062 | 9.05 | 19.493 | 3.9187 | 1.4695 | 10.267 | 25.034 | 4.082 | 1.6328 | 33.474 | 26.458 | 4.7351 | 2.4492 | 35.108 | 26.706 | 5.0616 | 2.6125 | 38.377 | 29.023 | 6.0413 | 2.939 | 39.193 | 51.501 | 6.5311 | 3.1023 |
2026-02-16T08:15:00Z | BNB-USDT | 613.475 | 613.475 | 613.475 | 613.475 | 0.4775 | 0.874 | 0.081 | 0.0815 | 0.0815 | 2.505 | 0.52 | 0.4075 | 2.5266 | 3.505 | 5.019 | 0.7335 | 3.3416 | 10.326 | 12.881 | 0.8965 | 3.6676 | 11.326 | 13.881 | 1.0595 | 3.8306 | 13.533 | 15.674 | 1.2225 | 4.3197 | 16.795 | 22.008 | 1.7116 | 4.6457 | 21.296 | 27.81 | 2.0376 | 4.8087 | 41.671 | 30.639 | 2.5266 | 5.1347 | 42.11 | 103.173 | 2.8526 | 5.2977 |
2026-02-16T08:20:00Z | BNB-USDT | 614.125 | 614.125 | 614.125 | 614.125 | 3.182 | 0.738 | 5.626 | 0.5699 | 0.5699 | 1.265 | 7.419 | 0.7327 | 1.0584 | 1.753 | 9.342 | 0.8956 | 1.2212 | 7.325 | 10.342 | 1.2212 | 1.3841 | 8.954 | 10.781 | 1.3841 | 2.0354 | 13.213 | 11.807 | 2.6867 | 2.3611 | 17.504 | 36.631 | 2.8496 | 2.5239 | 18.504 | 36.879 | 3.0124 | 2.6867 | 20.919 | 41.332 | 3.6637 | 2.8496 | 22.441 | 42.96 | 4.1522 | 3.1752 |
2026-02-16T08:25:00Z | BNB-USDT | 613.65 | 613.65 | 613.65 | 613.65 | 0.422 | 0.744 | 0.1 | 0.3259 | 0.3259 | 1.965 | 0.348 | 0.4889 | 0.8148 | 3.071 | 1.348 | 0.8148 | 0.9778 | 8.719 | 3.563 | 0.9778 | 1.1407 | 10.217 | 9.096 | 2.4444 | 1.7926 | 13.479 | 9.535 | 2.6073 | 2.1185 | 14.479 | 10.535 | 2.7703 | 2.2814 | 15.479 | 15.302 | 2.9333 | 2.4444 | 16.918 | 15.382 | 3.0962 | 2.6073 | 19.248 | 15.56 | 3.2592 | 2.7703 |
2026-02-16T08:30:00Z | BNB-USDT | 613.14 | 613.14 | 613.14 | 613.14 | 0.5925 | 1.122 | 0.063 | 0.8155 | 0.8155 | 2.858 | 5.156 | 1.1417 | 0.9786 | 12.309 | 5.207 | 1.3048 | 1.3048 | 22.652 | 5.479 | 1.4679 | 1.794 | 27.942 | 5.602 | 2.4464 | 1.9571 | 50.044 | 5.661 | 2.6095 | 2.4464 | 53.556 | 5.908 | 2.9357 | 2.6095 | 63.11 | 6.617 | 3.425 | 2.7726 | 68.008 | 6.872 | 4.0774 | 3.0988 | 73.157 | 7.523 | 4.4036 | 3.425 |
2026-02-16T08:35:00Z | BNB-USDT | 613.09 | 613.09 | 613.09 | 613.09 | 3.2615 | 1.047 | 5.476 | 0.6524 | 0.6524 | 6.508 | 6.178 | 1.3049 | 0.9786 | 9.14 | 8.21 | 1.6311 | 1.1418 | 9.842 | 8.287 | 2.2835 | 1.6311 | 10.301 | 14.38 | 2.4466 | 1.7942 | 11.301 | 14.411 | 2.6097 | 1.9573 | 33.758 | 14.574 | 2.7728 | 2.1204 | 39.179 | 16.511 | 3.0991 | 2.2835 | 39.603 | 17.783 | 3.4253 | 2.6097 | 40.251 | 19.836 | 3.7515 | 2.7728 |
2026-02-16T08:40:00Z | BNB-USDT | 613.515 | 613.515 | 613.515 | 613.515 | 0.851 | 1 | 0.702 | 0.5705 | 0.5705 | 2.631 | 2.76 | 0.7335 | 0.7335 | 3.604 | 7.018 | 1.0595 | 1.5485 | 9.152 | 12.54 | 1.7114 | 1.8744 | 10.152 | 13.829 | 2.5264 | 2.2004 | 10.967 | 17.833 | 2.6894 | 2.3634 | 11.967 | 17.9 | 2.8524 | 2.5264 | 19.489 | 38.272 | 3.0154 | 3.0154 | 20.62 | 39.272 | 3.3414 | 3.3414 | 41.002 | 41.238 | 3.5044 | 3.5044 |
2026-02-16T08:45:00Z | BNB-USDT | 613.705 | 613.705 | 613.705 | 613.705 | 6.9455 | 1 | 12.891 | 1.385 | 1.385 | 1.248 | 13.611 | 2.1998 | 1.7109 | 1.698 | 14.723 | 2.5256 | 2.1998 | 2.287 | 16.768 | 2.6886 | 2.3627 | 7.773 | 17.821 | 3.3404 | 2.8515 | 8.445 | 21.022 | 3.5033 | 3.1774 | 9.058 | 26.382 | 3.6663 | 3.3404 | 9.873 | 29.102 | 3.8292 | 3.5033 | 14.766 | 35.587 | 3.9921 | 3.9921 | 17.977 | 35.928 | 4.1551 | 4.1551 |
2026-02-16T08:50:00Z | BNB-USDT | 613.975 | 613.975 | 613.975 | 613.975 | 0.51 | 1 | 0.02 | 0.0814 | 0.0814 | 4.028 | 0.764 | 0.2443 | 2.0359 | 4.723 | 2.716 | 0.5701 | 2.5245 | 5.371 | 8.336 | 0.8958 | 2.6874 | 10.817 | 8.984 | 1.0587 | 3.0132 | 12.631 | 9.984 | 1.3844 | 3.3389 | 16.345 | 11.01 | 1.5473 | 4.1533 | 20.661 | 15.324 | 1.7102 | 4.3161 | 22.333 | 19.443 | 2.0359 | 4.6419 | 27.283 | 26.873 | 2.1988 | 5.2934 |
2026-02-16T08:55:00Z | BNB-USDT | 614.375 | 614.375 | 614.375 | 614.375 | 3.572 | 1.628 | 5.516 | 0.7325 | 0.7325 | 3.15 | 6.251 | 1.058 | 1.058 | 4.15 | 9.368 | 1.2208 | 1.3835 | 9.761 | 10.368 | 1.8718 | 2.1974 | 13.594 | 14.766 | 2.3601 | 2.3601 | 14.408 | 15.414 | 2.6857 | 2.5229 | 15.408 | 16.703 | 2.8484 | 2.8484 | 36.754 | 21.018 | 3.0112 | 3.174 | 40.012 | 41.706 | 3.174 | 3.3367 | 44.863 | 43.334 | 3.4995 | 3.9878 |
2026-02-16T09:00:00Z | BNB-USDT | 616.515 | 616.515 | 616.515 | 616.515 | 3.642 | 1.441 | 5.843 | 0.4055 | 0.4055 | 6.949 | 6.091 | 1.5409 | 0.5677 | 7.643 | 11.645 | 1.8653 | 0.7299 | 8.643 | 12.069 | 2.5141 | 1.0543 | 11.701 | 12.788 | 2.6763 | 1.2165 | 13.324 | 14.077 | 3.0007 | 1.3787 | 18.333 | 16.699 | 3.1629 | 2.3519 | 19.333 | 21.706 | 3.4873 | 2.5141 | 19.798 | 22.023 | 4.1362 | 2.6763 | 40.073 | 29.964 | 4.4606 | 3.0007 |
2026-02-16T09:05:00Z | BNB-USDT | 615.66 | 615.66 | 615.66 | 615.66 | 1.535 | 0.703 | 2.367 | 0.1624 | 0.1624 | 1.356 | 4.16 | 0.4873 | 0.4873 | 6.517 | 6.147 | 2.4364 | 0.6497 | 7.972 | 11.636 | 2.5988 | 0.8121 | 9.323 | 13.813 | 2.9237 | 1.4618 | 13.516 | 15.855 | 3.5734 | 1.7867 | 14.974 | 20.105 | 4.0607 | 1.9491 | 16.6 | 25.296 | 4.3855 | 2.1116 | 36.907 | 26.585 | 4.8728 | 2.274 | 48.05 | 26.833 | 5.1977 | 2.7613 |
2026-02-16T09:10:00Z | BNB-USDT | 616.21 | 616.21 | 616.21 | 616.21 | 1.308 | 1.368 | 1.248 | 0.4868 | 0.4868 | 7.514 | 1.672 | 1.136 | 0.9737 | 9.138 | 8.293 | 2.1097 | 1.136 | 10.138 | 9.001 | 2.4342 | 1.4605 | 12.755 | 10.069 | 2.5965 | 1.6228 | 34.04 | 11.692 | 3.0834 | 1.7851 | 39.569 | 12.692 | 3.2456 | 2.272 | 40.216 | 14.511 | 3.4079 | 2.4342 | 43.464 | 19.037 | 3.7325 | 2.5965 | 43.92 | 20.022 | 4.0571 | 2.7588 |
2026-02-16T09:15:00Z | BNB-USDT | 616.17 | 616.17 | 616.17 | 616.17 | 1.432 | 0.678 | 2.186 | 0.8115 | 0.8115 | 1.872 | 2.61 | 0.9738 | 1.2983 | 7.358 | 3.61 | 2.5967 | 1.4606 | 8.358 | 5.651 | 2.9213 | 1.6229 | 9.358 | 11.17 | 3.0836 | 1.9475 | 10.358 | 12.17 | 3.2459 | 2.2721 | 12.768 | 17.919 | 3.4082 | 2.4344 | 33.055 | 24.227 | 3.7327 | 2.5967 | 38.611 | 110.01 | 3.895 | 2.759 | 39.422 | 130.642 | 4.5442 | 2.9213 |
2026-02-16T09:20:00Z | BNB-USDT | 616.31 | 616.31 | 616.31 | 616.31 | 3.0905 | 0.692 | 5.489 | 0.8113 | 0.8113 | 1.869 | 5.913 | 0.9735 | 0.9735 | 1.908 | 9.233 | 1.298 | 1.298 | 3.531 | 10.233 | 2.1093 | 2.1093 | 4.531 | 12.026 | 2.2716 | 2.2716 | 10.066 | 16.212 | 2.4338 | 2.5961 | 11.066 | 16.913 | 3.0829 | 2.7584 | 13.116 | 19.047 | 3.2451 | 2.9206 | 19.484 | 22.909 | 3.4074 | 3.0829 | 20.484 | 27.07 | 3.5696 | 3.2451 |
2026-02-16T09:25:00Z | BNB-USDT | 617.71 | 617.71 | 617.71 | 617.71 | 1.5765 | 1.36 | 1.793 | 0.9713 | 0.9713 | 32.395 | 7.257 | 2.2664 | 1.1332 | 36.752 | 7.902 | 2.7521 | 1.6189 | 110.248 | 11.764 | 3.2378 | 1.9427 | 112.182 | 18.209 | 3.5615 | 2.5902 | 113.689 | 18.633 | 3.7234 | 2.7521 | 118.92 | 19.881 | 3.8853 | 3.2378 | 144.038 | 26.173 | 4.371 | 3.3997 | 149.93 | 28.786 | 4.8566 | 4.2091 | 150.335 | 30.817 | 5.0185 | 4.371 |
2026-02-16T09:30:00Z | BNB-USDT | 618.265 | 618.265 | 618.265 | 618.265 | 2.531 | 1.582 | 3.48 | 0.0809 | 0.0809 | 3.074 | 9.678 | 1.6983 | 0.7278 | 4.613 | 10.678 | 1.86 | 0.8896 | 10.856 | 11.324 | 2.1835 | 1.5366 | 11.856 | 11.468 | 2.3453 | 1.6983 | 12.856 | 17.062 | 2.6688 | 1.86 | 14.145 | 20.969 | 2.8305 | 2.0218 | 15.145 | 22.061 | 3.4775 | 2.1835 | 35.363 | 22.461 | 4.2862 | 2.3453 | 35.769 | 23.461 | 4.4479 | 2.9922 |
2026-02-16T09:35:00Z | BNB-USDT | 619.145 | 619.145 | 619.145 | 619.145 | 0.8665 | 1.715 | 0.018 | 0.0808 | 0.0808 | 2.715 | 0.044 | 0.2423 | 0.4038 | 5.331 | 0.75 | 0.4038 | 3.9571 | 9.627 | 2.365 | 0.5653 | 4.1186 | 11.916 | 6.659 | 0.7268 | 4.2801 | 17.345 | 8.692 | 0.8883 | 4.4416 | 17.991 | 9.081 | 1.0498 | 5.0877 | 18.991 | 11.874 | 1.3729 | 5.4107 | 39.181 | 15.142 | 1.5344 | 5.5722 | 39.837 | 19.234 | 1.6959 | 5.7337 |
2026-02-16T09:40:00Z | BNB-USDT | 618.74 | 618.74 | 618.74 | 618.74 | 1.61 | 1.603 | 1.617 | 0.1616 | 0.1616 | 7.022 | 3.41 | 1.4546 | 0.3232 | 10.318 | 4.121 | 1.6162 | 1.1313 | 11.011 | 4.767 | 2.2627 | 1.6162 | 12.011 | 6.775 | 2.7475 | 1.7778 | 16.558 | 7.775 | 2.9091 | 1.9394 | 17.847 | 8.775 | 3.2324 | 2.101 | 18.255 | 16.553 | 3.8789 | 2.2627 | 19.872 | 36.749 | 4.3637 | 2.5859 | 43.368 | 42.665 | 4.6869 | 2.9091 |
2026-02-16T09:45:00Z | BNB-USDT | 618.085 | 618.085 | 618.085 | 618.085 | 1.2725 | 0.752 | 1.793 | 0.8898 | 0.8898 | 7.815 | 2.848 | 1.0516 | 1.0516 | 8.815 | 3.831 | 1.6988 | 1.2134 | 30.556 | 4.853 | 1.8606 | 1.537 | 31.845 | 5.56 | 2.1842 | 1.8606 | 33.464 | 10.029 | 2.346 | 2.0224 | 37.935 | 11.029 | 2.6695 | 2.346 | 38.935 | 12.029 | 2.9931 | 2.5077 | 40.224 | 17.433 | 3.4785 | 2.6695 | 43.334 | 18.433 | 3.6403 | 2.9931 |
2026-02-16T09:50:00Z | BNB-USDT | 617.92 | 617.92 | 617.92 | 617.92 | 1.65 | 3.222 | 0.078 | 0.1618 | 0.1618 | 3.943 | 1.078 | 0.3237 | 1.6183 | 4.662 | 3.089 | 0.4855 | 1.942 | 5.434 | 4.089 | 0.6473 | 3.0748 | 10.886 | 10.303 | 0.8092 | 3.2367 | 13.175 | 12.096 | 1.2947 | 3.3985 | 14.175 | 18.47 | 1.4565 | 3.884 | 21.603 | 20.419 | 1.6183 | 4.2077 | 21.996 | 27.114 | 1.7802 | 5.0168 | 22.996 | 35.152 | 1.942 | 5.3405 |
2026-02-16T09:55:00Z | BNB-USDT | 618.135 | 618.135 | 618.135 | 618.135 | 1.219 | 0.645 | 1.793 | 0.728 | 0.728 | 3.868 | 2.793 | 1.2133 | 0.8898 | 9.443 | 3.041 | 1.5369 | 1.5369 | 12.062 | 5.01 | 3.1547 | 1.6987 | 16.691 | 5.434 | 3.3164 | 1.8604 | 41.378 | 9.7 | 3.4782 | 2.0222 | 42.378 | 15.988 | 3.8018 | 2.184 | 43.667 | 16.357 | 3.9635 | 2.3458 | 44.095 | 21.77 | 4.4489 | 2.6693 | 52.187 | 23.765 | 5.096 | 2.8311 |
2026-02-16T10:00:00Z | BNB-USDT | 617.865 | 617.865 | 617.865 | 617.865 | 2.636 | 0.86 | 4.412 | 0.0809 | 0.0809 | 1.619 | 4.451 | 0.4046 | 0.8902 | 7.111 | 9.914 | 2.1849 | 1.052 | 15.637 | 13.152 | 2.3468 | 1.2139 | 16.637 | 18.051 | 2.8323 | 1.8612 | 37.519 | 26.279 | 2.9942 | 2.3468 | 42.563 | 26.924 | 3.4797 | 2.9942 | 45.113 | 28.172 | 4.289 | 3.3179 | 45.537 | 29.461 | 4.9364 | 3.4797 | 47.157 | 34.741 | 5.0982 | 3.6416 |
2026-02-16T10:05:00Z | BNB-USDT | 618.255 | 618.255 | 618.255 | 618.255 | 10.4755 | 20.218 | 0.733 | 0.7279 | 0.7279 | 25.762 | 2.526 | 0.8896 | 0.8896 | 27.38 | 6.766 | 1.2131 | 1.0513 | 30.771 | 8.326 | 1.5366 | 1.5366 | 31.771 | 13.745 | 2.0218 | 2.1836 | 38.969 | 18.273 | 2.1836 | 2.3453 | 40.258 | 20.334 | 2.3453 | 2.5071 | 41.258 | 25.913 | 2.5071 | 3.4775 | 42.258 | 35.7 | 2.6688 | 4.1245 | 66.651 | 40.331 | 2.8305 | 4.448 |
2026-02-16T10:10:00Z | BNB-USDT | 618.075 | 618.075 | 618.075 | 618.075 | 10.988 | 20.183 | 1.793 | 0.4045 | 0.4045 | 27.647 | 2.533 | 1.0517 | 0.5663 | 33.067 | 3.533 | 1.6988 | 0.7281 | 33.117 | 10.619 | 2.0224 | 1.2134 | 34.762 | 12.237 | 2.1842 | 1.3752 | 39.289 | 14.194 | 2.346 | 2.1842 | 40.289 | 14.556 | 2.5078 | 2.346 | 45.276 | 20.07 | 2.6696 | 2.5078 | 65.505 | 20.494 | 2.8314 | 2.8314 | 70.912 | 28.14 | 2.9932 | 3.3167 |
2026-02-16T10:15:00Z | BNB-USDT | 618.105 | 618.105 | 618.105 | 618.105 | 0.702 | 1.352 | 0.052 | 0.0809 | 0.0809 | 21.575 | 1.052 | 0.2427 | 0.8898 | 27.118 | 1.449 | 0.728 | 1.3752 | 30.195 | 1.697 | 1.2134 | 1.6987 | 36.087 | 7.131 | 1.3752 | 2.6694 | 42.521 | 8.201 | 1.8605 | 2.993 | 44.234 | 11.121 | 2.3459 | 3.1548 | 47.026 | 12.739 | 2.5077 | 3.3166 | 67.253 | 17.747 | 2.993 | 3.4784 | 72.383 | 23.286 | 3.4784 | 3.9637 |
2026-02-16T10:20:00Z | BNB-USDT | 616.915 | 616.915 | 616.915 | 616.915 | 1.6975 | 1.602 | 1.793 | 0.8915 | 0.8915 | 2.306 | 11.005 | 1.5399 | 1.0536 | 2.951 | 12.005 | 1.8641 | 1.2157 | 8.555 | 13.626 | 2.0262 | 1.5399 | 9.555 | 14.626 | 2.5125 | 2.1883 | 29.821 | 20.944 | 2.6746 | 2.3504 | 31.443 | 20.983 | 2.8367 | 2.5125 | 32.443 | 44.976 | 2.9988 | 3.1609 | 38.047 | 51.524 | 3.1609 | 3.323 | 44.071 | 55.19 | 3.6472 | 3.9714 |
2026-02-16T10:25:00Z | BNB-USDT | 617.045 | 617.045 | 617.045 | 617.045 | 1.707 | 1.621 | 1.793 | 0.7293 | 0.7293 | 3.237 | 4.638 | 0.8913 | 0.8913 | 8.705 | 5.594 | 1.0534 | 1.0534 | 9.392 | 8.062 | 1.7017 | 1.2155 | 10.202 | 8.31 | 2.3499 | 1.3775 | 17.436 | 9.31 | 2.512 | 1.8637 | 19.436 | 13.735 | 2.674 | 2.0258 | 39.697 | 19.916 | 2.8361 | 2.1878 | 40.129 | 95.978 | 2.9982 | 2.674 | 41.529 | 98.002 | 3.3223 | 2.8361 |
2026-02-16T10:30:00Z | BNB-USDT | 617.72 | 617.72 | 617.72 | 617.72 | 1.644 | 1.495 | 1.793 | 0.8094 | 0.8094 | 2.222 | 3.721 | 1.1332 | 0.9713 | 7.728 | 9.24 | 1.2951 | 1.2951 | 27.966 | 10.24 | 1.7807 | 2.2664 | 28.005 | 11.302 | 2.1045 | 2.4283 | 32.294 | 19.698 | 2.2664 | 2.5902 | 33.294 | 23.985 | 2.4283 | 2.7521 | 38.813 | 32.375 | 2.9139 | 2.9139 | 42.102 | 35.613 | 3.0758 | 3.5615 | 43.62 | 39.431 | 3.2377 | 3.8853 |
2026-02-16T10:35:00Z | BNB-USDT | 617.535 | 617.535 | 617.535 | 617.535 | 0.845 | 0.07 | 1.62 | 0.2429 | 0.2429 | 0.792 | 3.413 | 0.7287 | 0.4048 | 2.433 | 8.704 | 0.8906 | 2.0242 | 22.672 | 15.171 | 1.2145 | 2.1861 | 27.223 | 15.829 | 2.1861 | 2.348 | 27.471 | 21.329 | 2.6719 | 2.8338 | 32.975 | 31.73 | 2.9958 | 2.9958 | 38.094 | 32.781 | 3.3196 | 3.1577 | 58.342 | 33.781 | 3.4816 | 3.4816 | 58.866 | 40.045 | 3.6435 | 3.6435 |
2026-02-16T10:40:00Z | BNB-USDT | 617.85 | 617.85 | 617.85 | 617.85 | 2.185 | 1.592 | 2.778 | 0.4856 | 0.4856 | 2.592 | 4.267 | 1.9422 | 1.133 | 3.656 | 11.312 | 2.1041 | 1.2948 | 7.167 | 17.633 | 2.2659 | 1.7804 | 8.691 | 19.252 | 2.4278 | 1.9422 | 9.349 | 20.252 | 3.0752 | 2.2659 | 11.777 | 24.102 | 3.237 | 2.4278 | 12.777 | 44.334 | 3.3989 | 3.0752 | 18.483 | 50.299 | 3.5607 | 3.3989 | 38.716 | 50.579 | 3.7226 | 4.0463 |
2026-02-16T10:45:00Z | BNB-USDT | 618.82 | 618.82 | 618.82 | 618.82 | 2.1305 | 2.468 | 1.793 | 0.4848 | 0.4848 | 3.3 | 2.344 | 0.6464 | 0.6464 | 4.259 | 22.542 | 1.2928 | 1.1312 | 7.644 | 24.67 | 2.2624 | 1.2928 | 11.901 | 26.286 | 2.424 | 1.4544 | 12.901 | 26.943 | 2.7472 | 1.616 | 21.034 | 28.452 | 2.9088 | 1.9392 | 21.691 | 30.741 | 3.232 | 2.1008 | 41.892 | 35.302 | 3.8783 | 2.424 | 48.461 | 35.726 | 4.2015 | 2.7472 |
2026-02-16T10:50:00Z | BNB-USDT | 618.08 | 618.08 | 618.08 | 618.08 | 2.5205 | 2.423 | 2.618 | 0.6472 | 0.6472 | 4.145 | 4.937 | 1.4561 | 1.1325 | 9.67 | 7.039 | 1.7797 | 1.2943 | 10.67 | 27.26 | 2.7505 | 1.4561 | 20.836 | 31.76 | 2.9122 | 1.6179 | 21.836 | 41.285 | 3.3976 | 1.9415 | 22.68 | 41.709 | 4.2066 | 2.1033 | 27.84 | 47.57 | 4.3684 | 2.2651 | 33.332 | 47.842 | 4.8537 | 2.5887 | 58.442 | 48.589 | 5.9863 | 2.7505 |
2026-02-16T10:55:00Z | BNB-USDT | 618.38 | 618.38 | 618.38 | 618.38 | 2.109 | 2.425 | 1.793 | 0.1617 | 0.1617 | 4.297 | 6.541 | 0.8086 | 0.3234 | 9.851 | 7.541 | 1.7788 | 0.4851 | 13.495 | 9.158 | 2.7491 | 0.6469 | 14.495 | 29.799 | 2.9108 | 0.8086 | 20.098 | 31.887 | 3.0725 | 1.132 | 22.755 | 37.725 | 3.396 | 1.4554 | 27.307 | 44.011 | 3.5577 | 1.6171 | 29.757 | 47.246 | 3.8811 | 1.9406 | 49.974 | 47.52 | 4.6897 | 2.264 |
2026-02-16T11:00:00Z | BNB-USDT | 619.115 | 619.115 | 619.115 | 619.115 | 4.9455 | 9.851 | 0.04 | 1.3729 | 1.3729 | 15.519 | 0.288 | 1.5344 | 2.5036 | 18.841 | 4.788 | 1.696 | 2.6651 | 20.457 | 6.403 | 2.019 | 2.8266 | 21.746 | 28.808 | 2.6651 | 2.9881 | 22.746 | 30.828 | 2.8266 | 3.4727 | 43.938 | 40.335 | 3.3112 | 4.4418 | 57.954 | 45.026 | 3.4727 | 4.7649 | 58.954 | 65.213 | 3.6342 | 5.0879 | 61.796 | 69.26 | 3.7957 | 5.2494 |
2026-02-16T11:05:00Z | BNB-USDT | 617.605 | 617.605 | 617.605 | 617.605 | 2.4055 | 1.398 | 3.413 | 0.081 | 0.081 | 6.969 | 6.069 | 1.5382 | 0.2429 | 7.672 | 9.308 | 2.0239 | 1.3763 | 9.279 | 9.965 | 2.3478 | 1.862 | 13.789 | 10.965 | 2.5097 | 2.5097 | 19.276 | 15.473 | 2.8335 | 2.6716 | 20.144 | 16.473 | 3.4812 | 2.8335 | 21.144 | 36.707 | 3.6431 | 2.9954 | 41.386 | 41.565 | 3.805 | 3.6431 | 46.799 | 41.838 | 4.4527 | 3.805 |
2026-02-16T11:10:00Z | BNB-USDT | 615.965 | 615.965 | 615.965 | 615.965 | 10.476 | 20.295 | 0.657 | 1.3799 | 1.3799 | 21.885 | 2.281 | 1.5423 | 1.5423 | 27.371 | 4.074 | 1.7046 | 2.0293 | 32.881 | 4.322 | 2.0293 | 2.1917 | 34.583 | 9.246 | 2.6787 | 2.354 | 41.835 | 10.014 | 3.0034 | 2.5164 | 42.835 | 11.014 | 3.1658 | 2.8411 | 43.835 | 33.1 | 3.3281 | 3.1658 | 117.331 | 36.347 | 3.4905 | 3.6528 | 138.548 | 42.169 | 3.6528 | 4.6269 |
2026-02-16T11:15:00Z | BNB-USDT | 616.56 | 616.56 | 616.56 | 616.56 | 0.4105 | 0.769 | 0.052 | 0.3244 | 0.3244 | 1.532 | 1.674 | 0.4866 | 1.2975 | 2.304 | 3.467 | 0.6488 | 1.4597 | 12.167 | 5.472 | 1.1353 | 1.9463 | 12.827 | 5.55 | 1.2975 | 2.2707 | 13.827 | 5.91 | 1.6219 | 2.595 | 14.827 | 7.582 | 2.2707 | 3.2438 | 21.423 | 21.629 | 2.4329 | 3.406 | 22.451 | 26.013 | 2.595 | 3.5682 | 25.621 | 46.283 | 2.9194 | 3.8926 |
2026-02-16T11:20:00Z | BNB-USDT | 613.79 | 613.79 | 613.79 | 613.79 | 1.315 | 1 | 1.63 | 0.4888 | 0.4888 | 6.642 | 2.346 | 0.6517 | 1.1405 | 8.22 | 3.346 | 0.9775 | 2.118 | 8.253 | 25.336 | 1.1405 | 2.2809 | 9.2 | 26.625 | 1.6292 | 2.6068 | 14.7 | 31.125 | 1.9551 | 3.2584 | 14.948 | 31.373 | 2.2809 | 3.5843 | 15.725 | 36.181 | 2.4438 | 3.7472 | 16.725 | 38.47 | 2.9326 | 3.9101 | 22.826 | 40.263 | 3.0955 | 4.236 |
2026-02-16T11:25:00Z | BNB-USDT | 616.67 | 616.67 | 616.67 | 616.67 | 1.604 | 1 | 2.208 | 0.6486 | 0.6486 | 6.57 | 2.897 | 0.8108 | 0.973 | 7.23 | 5.519 | 0.973 | 2.4324 | 9.04 | 7.392 | 1.2973 | 2.5946 | 13.412 | 9.552 | 1.4595 | 2.7567 | 14.884 | 15.715 | 1.7838 | 3.0811 | 41.573 | 17.004 | 1.9459 | 3.8919 | 116.939 | 18.004 | 2.1081 | 4.054 | 117.889 | 18.664 | 2.5946 | 4.2162 | 121.053 | 42.177 | 2.9189 | 4.5405 |
2026-02-16T11:30:00Z | BNB-USDT | 616.335 | 616.335 | 616.335 | 616.335 | 2.7605 | 5.495 | 0.026 | 0.2434 | 0.2434 | 6.181 | 0.274 | 0.4056 | 1.2169 | 8.16 | 4.774 | 0.5679 | 1.5414 | 10.783 | 5.198 | 1.0546 | 1.7036 | 14.284 | 5.237 | 1.3791 | 2.1904 | 34.567 | 5.972 | 1.8659 | 2.8394 | 40.995 | 8.061 | 2.1904 | 3.3261 | 44.21 | 29.957 | 2.3526 | 3.8129 | 47.457 | 31.75 | 2.5149 | 3.9751 | 48.457 | 35.82 | 3.0016 | 4.2996 |
2026-02-16T11:35:00Z | BNB-USDT | 616.945 | 616.945 | 616.945 | 616.945 | 1.7155 | 1.81 | 1.621 | 0.2431 | 0.2431 | 2.81 | 2.621 | 1.0536 | 0.8915 | 8.249 | 4.687 | 1.2157 | 1.5398 | 12.587 | 5.427 | 1.3778 | 2.1882 | 13.274 | 8.669 | 1.864 | 2.5124 | 17.862 | 9.669 | 2.1882 | 2.8366 | 23.297 | 12.751 | 2.3503 | 2.9986 | 23.949 | 13.751 | 2.8366 | 3.1607 | 29.155 | 22.716 | 3.3228 | 3.3228 | 30.777 | 23.716 | 4.1333 | 3.4849 |
2026-02-16T11:40:00Z | BNB-USDT | 616.52 | 616.52 | 616.52 | 616.52 | 3.338 | 5.566 | 1.11 | 0.6488 | 0.6488 | 9.952 | 2.193 | 0.811 | 0.811 | 10.723 | 2.897 | 0.9732 | 1.2976 | 11.516 | 4.519 | 1.1354 | 1.622 | 12.516 | 6.312 | 1.4598 | 2.2708 | 18.079 | 8.33 | 1.7842 | 2.5952 | 18.89 | 9.33 | 2.1086 | 2.9196 | 19.601 | 11.464 | 2.2708 | 3.0818 | 20.601 | 12.116 | 2.433 | 3.244 | 23.18 | 13.116 | 2.5952 | 3.5684 |
2026-02-16T11:45:00Z | BNB-USDT | 616.85 | 616.85 | 616.85 | 616.85 | 3.33 | 5.539 | 1.121 | 0.6485 | 0.6485 | 7.202 | 2.131 | 0.9727 | 0.9727 | 7.942 | 2.815 | 1.1348 | 2.1075 | 8.747 | 4.436 | 1.2969 | 2.4317 | 10.369 | 8.739 | 1.459 | 2.7559 | 15.605 | 10.532 | 1.6211 | 3.0802 | 21.104 | 11.821 | 1.7833 | 3.2423 | 22.104 | 12.821 | 2.4317 | 3.5665 | 97.252 | 33.737 | 2.5938 | 3.7286 | 117.517 | 67.676 | 2.7559 | 4.0528 |
2026-02-16T11:50:00Z | BNB-USDT | 618.24 | 618.24 | 618.24 | 618.24 | 4.165 | 1.883 | 6.447 | 1.1322 | 1.1322 | 3.747 | 8.929 | 1.7792 | 1.294 | 4.747 | 17.302 | 1.941 | 1.941 | 8.995 | 18.791 | 2.1027 | 2.1027 | 9.995 | 19.788 | 2.2645 | 2.4262 | 10.995 | 20.858 | 2.7497 | 2.588 | 14.646 | 24.093 | 2.9115 | 2.9115 | 36.88 | 36.181 | 3.0732 | 3.3967 | 42.304 | 38.729 | 3.235 | 3.7202 | 43.965 | 39.381 | 3.5585 | 4.0437 |
2026-02-16T11:55:00Z | BNB-USDT | 618.375 | 618.375 | 618.375 | 618.375 | 1.0895 | 0.026 | 2.153 | 0.2426 | 0.2426 | 1.883 | 2.681 | 1.5363 | 1.0511 | 7.38 | 10.921 | 1.8597 | 1.2129 | 9.195 | 16.921 | 2.1831 | 1.3746 | 9.929 | 24.207 | 2.3449 | 2.0214 | 9.968 | 48.362 | 2.83 | 2.1831 | 13.724 | 50.155 | 3.3151 | 2.3449 | 15.703 | 51.444 | 3.4769 | 2.5066 | 15.742 | 53.324 | 3.962 | 3.3151 | 17.72 | 54.613 | 4.9323 | 3.4769 |
2026-02-16T12:00:00Z | BNB-USDT | 619.32 | 619.32 | 619.32 | 619.32 | 1.3655 | 0.938 | 1.793 | 0.1615 | 0.1615 | 1.862 | 3.408 | 0.3229 | 0.3229 | 2.862 | 4.093 | 1.1303 | 1.1303 | 8.261 | 5.156 | 1.2917 | 2.0991 | 9.509 | 6.292 | 1.4532 | 2.2605 | 13.707 | 26.474 | 1.6147 | 2.422 | 15.254 | 30.993 | 1.7761 | 2.5835 | 17.254 | 31.993 | 1.9376 | 2.9064 | 19.003 | 36.189 | 2.0991 | 3.0679 | 19.653 | 39.419 | 2.2605 | 3.5523 |
2026-02-16T12:05:00Z | BNB-USDT | 619.165 | 619.165 | 619.165 | 619.165 | 5.323 | 7.161 | 3.485 | 0.0808 | 0.0808 | 11.526 | 4.485 | 0.5653 | 2.3419 | 16.282 | 8.686 | 1.0498 | 2.9879 | 18.625 | 9.363 | 1.5343 | 3.1494 | 24.023 | 11.156 | 1.6958 | 3.7954 | 24.865 | 31.342 | 2.0188 | 4.1184 | 25.918 | 37.866 | 2.3419 | 4.603 | 31.158 | 41.996 | 2.6649 | 4.7645 | 33.097 | 42.42 | 2.9879 | 4.926 | 53.289 | 47.265 | 3.4724 | 5.572 |
2026-02-16T12:10:00Z | BNB-USDT | 619.38 | 619.38 | 619.38 | 619.38 | 1.3225 | 1.645 | 1 | 0.3229 | 0.3229 | 2.645 | 2 | 1.776 | 0.6458 | 4.079 | 3.054 | 2.0989 | 0.9687 | 9.307 | 4.123 | 2.2603 | 1.4531 | 14.792 | 4.998 | 2.4218 | 1.6145 | 19.228 | 10.082 | 2.5832 | 1.9374 | 20.228 | 30.265 | 2.9061 | 2.0989 | 22.07 | 34.765 | 3.0676 | 2.4218 | 22.615 | 38.637 | 3.229 | 3.229 | 24.151 | 39.986 | 3.3905 | 3.7134 |
2026-02-16T12:15:00Z | BNB-USDT | 618.885 | 618.885 | 618.885 | 618.885 | 1.753 | 1.713 | 1.793 | 0.7271 | 0.7271 | 1.894 | 2.793 | 1.6966 | 0.8887 | 6.36 | 3.47 | 1.8582 | 1.2119 | 8.36 | 4.517 | 2.3429 | 2.0198 | 13.952 | 9.657 | 2.5045 | 2.1813 | 14.952 | 11.306 | 2.8277 | 2.5045 | 15.217 | 17.586 | 2.9892 | 2.6661 | 16.217 | 18.875 | 3.1508 | 2.9892 | 21.208 | 19.875 | 3.3124 | 3.1508 | 26.641 | 40.062 | 3.6356 | 3.3124 |
2026-02-16T12:20:00Z | BNB-USDT | 619.29 | 619.29 | 619.29 | 619.29 | 1.1305 | 1.612 | 0.649 | 0.6459 | 0.6459 | 1.86 | 1.992 | 1.7762 | 0.8074 | 2.86 | 3.966 | 2.5836 | 1.1303 | 6.193 | 4.966 | 2.7451 | 1.2918 | 7.636 | 6.053 | 3.068 | 2.0992 | 13.069 | 7.053 | 3.2295 | 2.9066 | 33.255 | 17.185 | 3.5525 | 3.068 | 38.685 | 18.185 | 4.5213 | 3.2295 | 40.27 | 38.367 | 4.6828 | 4.0369 | 42.097 | 41.551 | 4.8443 | 4.3598 |
2026-02-16T12:25:00Z | BNB-USDT | 623.535 | 623.535 | 623.535 | 623.535 | 4.2315 | 3.951 | 4.512 | 0.2406 | 0.2406 | 4.252 | 5.512 | 0.4009 | 1.5236 | 4.5 | 6.512 | 0.7217 | 1.8443 | 6.827 | 13.052 | 2.0047 | 2.0047 | 13.744 | 86.548 | 2.4858 | 2.1651 | 14.393 | 89.254 | 2.6462 | 2.3255 | 15.195 | 94.727 | 2.8066 | 3.6085 | 19.696 | 97.974 | 2.967 | 4.4103 | 30.341 | 100.031 | 3.4481 | 5.8537 | 34.855 | 105.977 | 4.4103 | 6.4952 |
2026-02-16T12:35:00Z | BNB-USDT | 625.85 | 625.85 | 625.85 | 625.85 | 10.199 | 19.974 | 0.424 | 0.6391 | 0.6391 | 20.808 | 5.86 | 0.7989 | 0.9587 | 21.503 | 12.798 | 0.9587 | 1.1185 | 30.498 | 17.048 | 1.1185 | 2.237 | 36.615 | 18.048 | 2.237 | 2.3967 | 40.867 | 24.258 | 2.3967 | 2.5565 | 42.66 | 30.625 | 2.5565 | 2.7163 | 58.178 | 32.738 | 2.7163 | 3.1957 | 59.971 | 34.027 | 2.8761 | 3.3554 | 65.39 | 36.092 | 3.675 | 3.5152 |
2026-02-16T12:40:00Z | BNB-USDT | 626.205 | 626.205 | 626.205 | 626.205 | 10.1055 | 19.963 | 0.248 | 0.7186 | 0.7186 | 27.985 | 0.672 | 1.1977 | 1.038 | 36.761 | 5.172 | 1.3574 | 1.3574 | 41.741 | 10.693 | 1.5171 | 1.9962 | 43.808 | 12.625 | 1.6768 | 2.3155 | 50.805 | 14.653 | 1.8365 | 2.4752 | 52.488 | 20.177 | 1.9962 | 3.4334 | 58.012 | 22.342 | 2.6349 | 4.2318 | 77.981 | 26.623 | 2.7946 | 4.3915 | 79.27 | 28.065 | 2.9543 | 5.0303 |
2026-02-16T12:45:00Z | BNB-USDT | 626.545 | 626.545 | 626.545 | 626.545 | 0.485 | 0.932 | 0.038 | 0.5586 | 0.5586 | 7.774 | 1.045 | 0.7182 | 1.3566 | 14.985 | 2.044 | 0.8778 | 1.5163 | 16.684 | 7.535 | 1.0374 | 1.6759 | 18.482 | 8.456 | 2.4739 | 1.8355 | 22.998 | 12.97 | 2.7931 | 2.3143 | 44.728 | 20.146 | 2.9527 | 2.4739 | 50.115 | 23.053 | 3.2719 | 2.9527 | 51.908 | 24.846 | 3.7507 | 3.1123 | 58.451 | 30.266 | 4.0699 | 3.2719 |
2026-02-16T12:50:00Z | BNB-USDT | 627.655 | 627.655 | 627.655 | 627.655 | 2.8455 | 0.912 | 4.779 | 0.5576 | 0.5576 | 20.827 | 5.785 | 0.717 | 0.717 | 21.754 | 6.835 | 1.0356 | 1.1949 | 28.965 | 8.09 | 1.3542 | 1.8322 | 35.895 | 8.338 | 1.8322 | 1.9915 | 37.8 | 20.864 | 2.4695 | 2.1509 | 51.525 | 25.339 | 2.9475 | 2.3102 | 56.899 | 25.763 | 3.7441 | 2.4695 | 58.188 | 27.888 | 3.9034 | 2.6288 | 58.984 | 33.388 | 4.3814 | 2.7882 |
2026-02-16T12:55:00Z | BNB-USDT | 627.775 | 627.775 | 627.775 | 627.775 | 9.1695 | 7.211 | 11.128 | 0.3982 | 0.3982 | 8.955 | 18.616 | 1.0354 | 0.8761 | 15.565 | 20.209 | 1.8319 | 1.0354 | 19.755 | 27.911 | 2.3097 | 1.6726 | 39.672 | 30.138 | 2.6283 | 1.8319 | 40.961 | 34.326 | 2.7876 | 1.9912 | 42.555 | 39.834 | 2.9469 | 2.1505 | 45.855 | 42.627 | 3.1062 | 2.6283 | 51.363 | 44.476 | 3.2655 | 2.7876 | 59.266 | 49.784 | 3.4248 | 2.9469 |
2026-02-16T13:00:00Z | BNB-USDT | 629.625 | 629.625 | 629.625 | 629.625 | 8.484 | 2.231 | 14.737 | 0.0794 | 0.0794 | 22.087 | 23.121 | 1.1912 | 1.0324 | 26.938 | 28.538 | 2.6206 | 1.1912 | 39.655 | 29.538 | 2.9383 | 1.6677 | 46.866 | 35.462 | 3.0971 | 1.8265 | 66.73 | 39.557 | 3.2559 | 1.9853 | 71.514 | 50.058 | 3.4147 | 2.9383 | 72.305 | 58.319 | 3.7324 | 3.0971 | 77.717 | 65.54 | 4.5265 | 3.8912 | 82.633 | 68.655 | 4.6853 | 4.3677 |
2026-02-16T13:05:00Z | BNB-USDT | 627.975 | 627.975 | 627.975 | 627.975 | 6.7905 | 7.211 | 6.37 | 0.0796 | 0.0796 | 27.114 | 8.89 | 0.3981 | 1.0351 | 31.475 | 10.482 | 0.5573 | 1.1943 | 37.586 | 18.166 | 1.3536 | 1.5128 | 39.785 | 23.674 | 1.672 | 2.946 | 40.477 | 29.123 | 1.8313 | 3.2645 | 45.712 | 30.623 | 2.6275 | 4.0607 | 47.705 | 39.759 | 2.7867 | 4.2199 | 73.086 | 41.259 | 2.946 | 4.5384 | 80.297 | 43.27 | 3.4237 | 4.6976 |
2026-02-16T13:10:00Z | BNB-USDT | 627.005 | 627.005 | 627.005 | 627.005 | 3.504 | 5.413 | 1.595 | 0.5582 | 0.5582 | 6.932 | 2.951 | 0.8772 | 0.7177 | 15.463 | 3.199 | 1.1962 | 1.1962 | 19.926 | 8.527 | 1.3557 | 1.8341 | 25.329 | 11.717 | 1.8341 | 2.3126 | 45.642 | 16.585 | 2.3126 | 2.6316 | 45.89 | 18.085 | 2.791 | 2.791 | 46.58 | 24.378 | 2.9505 | 2.9505 | 51.937 | 25.878 | 3.2695 | 3.429 | 53.533 | 32.58 | 3.748 | 3.5885 |
2026-02-16T13:15:00Z | BNB-USDT | 626.945 | 626.945 | 626.945 | 626.945 | 4.403 | 7.211 | 1.595 | 0.2393 | 0.2393 | 12.56 | 3.388 | 1.1963 | 0.3988 | 32.5 | 4.079 | 1.3558 | 1.1963 | 36.663 | 5.031 | 1.8343 | 1.3558 | 42.978 | 10.458 | 2.6318 | 1.6748 | 44.435 | 16.859 | 3.1103 | 1.9938 | 44.816 | 18.652 | 3.2698 | 2.1533 | 71.607 | 19.076 | 3.4293 | 2.3128 | 76.604 | 20.365 | 3.9078 | 2.4723 | 78.397 | 24.526 | 4.5459 | 2.6318 |
2026-02-16T13:20:00Z | BNB-USDT | 624.95 | 624.95 | 624.95 | 624.95 | 0.829 | 0.72 | 0.938 | 0.6401 | 0.6401 | 7.931 | 2.538 | 0.8001 | 0.9601 | 13.129 | 8.498 | 1.2801 | 1.4401 | 13.828 | 9.24 | 1.4401 | 2.4002 | 14.515 | 19.15 | 1.7601 | 3.2003 | 34.52 | 23.625 | 1.9202 | 3.5203 | 34.916 | 25.125 | 2.0802 | 3.6803 | 36.37 | 25.373 | 2.5602 | 3.8403 | 41.906 | 34.791 | 2.7202 | 4.1603 | 47.404 | 36.692 | 3.0402 | 4.6404 |
2026-02-16T13:25:00Z | BNB-USDT | 619.555 | 619.555 | 619.555 | 619.555 | 13.2465 | 0.677 | 25.816 | 3.3088 | 3.3088 | 1.698 | 51.632 | 6.6984 | 3.4702 | 21.892 | 77.446 | 6.8598 | 3.6316 | 42.089 | 103.26 | 9.4423 | 3.793 | 49.3 | 129.074 | 10.4107 | 3.9545 | 69.497 | 149.23 | 11.7019 | 4.2773 | 70.786 | 154.154 | 11.8634 | 4.4387 | 72.126 | 159.669 | 12.1862 | 5.5685 | 91.546 | 163.519 | 14.4459 | 6.8598 | 127.902 | 163.767 | 14.7687 | 7.344 |
2026-02-16T13:30:00Z | BNB-USDT | 619.35 | 619.35 | 619.35 | 619.35 | 1.0865 | 0.807 | 1.366 | 0.8073 | 0.8073 | 1.613 | 3.159 | 0.9688 | 1.6146 | 2.527 | 8.669 | 2.4219 | 1.7761 | 8.072 | 11.204 | 2.9063 | 2.7448 | 35.472 | 17.546 | 3.2292 | 2.9063 | 43.548 | 18.835 | 4.1979 | 3.0677 | 43.58 | 24.393 | 4.3594 | 3.5521 | 44.974 | 25.682 | 4.6823 | 4.1979 | 65.174 | 26.106 | 5.4896 | 4.3594 | 80.417 | 30.606 | 6.2969 | 4.5209 |
2026-02-16T13:35:00Z | BNB-USDT | 616.85 | 616.85 | 616.85 | 616.85 | 0.8565 | 1.289 | 0.424 | 1.9454 | 1.9454 | 9.924 | 1.713 | 2.1075 | 2.2696 | 15.526 | 2.623 | 2.2696 | 3.0802 | 15.95 | 8.437 | 3.5665 | 3.2423 | 16.676 | 9.726 | 3.7286 | 3.5665 | 22.224 | 15.26 | 4.0528 | 3.7286 | 22.472 | 21.56 | 4.215 | 4.215 | 27.809 | 21.965 | 4.5392 | 4.3771 | 29.098 | 24.786 | 5.0255 | 4.5392 | 49.243 | 30.274 | 5.1876 | 5.1876 |
2026-02-16T13:40:00Z | BNB-USDT | 617.995 | 617.995 | 617.995 | 617.995 | 3.344 | 0.233 | 6.455 | 1.5372 | 1.5372 | 8.733 | 7.365 | 1.699 | 2.0227 | 14.168 | 7.769 | 2.1845 | 2.5081 | 34.396 | 14.058 | 2.5081 | 2.8317 | 35.685 | 24.239 | 2.9936 | 2.9936 | 41.212 | 28.739 | 3.6408 | 3.479 | 42.639 | 30.532 | 4.1262 | 3.6408 | 43.012 | 33.768 | 4.2881 | 3.8026 | 64.747 | 35.722 | 4.6117 | 3.9644 | 71.958 | 35.97 | 4.7735 | 4.1262 |
2026-02-16T13:45:00Z | BNB-USDT | 616.15 | 616.15 | 616.15 | 616.15 | 4.8775 | 7.211 | 2.544 | 0.6492 | 0.6492 | 12.658 | 3.535 | 0.9738 | 1.2984 | 32.95 | 9.128 | 2.4345 | 2.1099 | 41.165 | 9.534 | 3.7329 | 2.2722 | 41.538 | 11.034 | 4.382 | 2.4345 | 61.837 | 15.547 | 4.5443 | 2.5968 | 62.648 | 17.047 | 5.0312 | 2.7591 | 64.187 | 18.547 | 5.1935 | 3.0837 | 66.803 | 39.254 | 5.6804 | 3.246 | 66.829 | 42.5 | 5.8427 | 3.5706 |
2026-02-16T13:50:00Z | BNB-USDT | 614.8 | 614.8 | 614.8 | 614.8 | 5.3155 | 7.211 | 3.42 | 0.8133 | 0.8133 | 12.676 | 4.092 | 1.4639 | 0.9759 | 37.533 | 5.008 | 2.9278 | 1.6265 | 43.046 | 5.415 | 3.0904 | 2.4398 | 50.257 | 5.839 | 3.9037 | 2.6025 | 50.29 | 12.161 | 4.0664 | 2.7651 | 50.646 | 16.626 | 4.229 | 2.9278 | 51.07 | 18.374 | 4.5543 | 3.0904 | 51.318 | 25.419 | 4.8796 | 3.2531 | 58.034 | 31.419 | 5.0423 | 3.4157 |
2026-02-16T13:55:00Z | BNB-USDT | 615.845 | 615.845 | 615.845 | 615.845 | 1.788 | 1.952 | 1.624 | 0.2436 | 0.2436 | 7.454 | 3.417 | 1.705 | 1.2178 | 7.593 | 4.11 | 1.8674 | 1.3802 | 27.893 | 9.684 | 3.004 | 2.0297 | 35.363 | 14.208 | 3.1664 | 2.1921 | 37.189 | 14.629 | 3.3288 | 2.3545 | 44.4 | 15.545 | 4.1407 | 2.5169 | 44.648 | 17.045 | 4.6278 | 3.3288 | 46.148 | 24.009 | 5.1149 | 3.4911 | 66.45 | 30.319 | 5.2773 | 3.6535 |
2026-02-16T14:00:00Z | BNB-USDT | 616.375 | 616.375 | 616.375 | 616.375 | 1.8545 | 1.635 | 2.074 | 1.0546 | 1.0546 | 2.295 | 2.889 | 1.2168 | 2.028 | 7.728 | 3.315 | 1.7035 | 2.3525 | 14.939 | 9.057 | 1.8657 | 3.0014 | 15.363 | 16.285 | 2.1902 | 3.1637 | 35.649 | 17.203 | 2.5147 | 3.3259 | 36.938 | 21.054 | 3.0014 | 4.2993 | 40.209 | 26.665 | 3.1637 | 4.786 | 50.258 | 28.165 | 3.3259 | 5.1105 | 51.176 | 30.257 | 4.4616 | 5.2728 |
2026-02-16T14:05:00Z | BNB-USDT | 616.87 | 616.87 | 616.87 | 616.87 | 1.1865 | 0.752 | 1.621 | 0.8105 | 0.8105 | 1.571 | 11.181 | 0.9727 | 0.9727 | 2.391 | 13.129 | 1.1348 | 1.1348 | 6.728 | 14.629 | 1.7832 | 1.9453 | 12.274 | 19.851 | 1.9453 | 2.1074 | 12.582 | 20.275 | 2.5937 | 2.4316 | 14.54 | 21.775 | 2.7558 | 2.7558 | 16.489 | 26.799 | 2.918 | 2.918 | 36.754 | 28.615 | 3.2422 | 3.0801 | 42.362 | 34.915 | 3.4043 | 3.2422 |
2026-02-16T14:10:00Z | BNB-USDT | 616.085 | 616.085 | 616.085 | 616.085 | 0.953 | 1.834 | 0.072 | 0.4058 | 0.4058 | 14.57 | 0.99 | 1.2174 | 1.3797 | 14.775 | 2.613 | 1.3797 | 1.542 | 20.26 | 9.321 | 2.5159 | 1.8666 | 23.89 | 21.41 | 2.6782 | 2.0289 | 29.766 | 22.118 | 3.3275 | 2.5159 | 30.094 | 23.618 | 3.9767 | 2.6782 | 31.594 | 24.116 | 4.139 | 2.8405 | 38.805 | 30.833 | 4.3014 | 3.1651 | 40.305 | 51.121 | 4.7883 | 3.3275 |
2026-02-16T14:15:00Z | BNB-USDT | 615.76 | 615.76 | 615.76 | 615.76 | 1.305 | 0.817 | 1.793 | 0.4872 | 0.4872 | 1.241 | 2.811 | 2.1112 | 0.6496 | 29.627 | 3.481 | 2.5984 | 0.9744 | 31.396 | 5.396 | 3.248 | 1.4616 | 32.967 | 10.939 | 3.5728 | 1.9488 | 33.424 | 12.228 | 3.7352 | 2.1112 | 37.924 | 14.021 | 3.8976 | 2.5984 | 60.82 | 19.46 | 5.0344 | 2.7608 | 64.45 | 39.759 | 6.0088 | 3.4104 | 71.661 | 45.322 | 6.1712 | 3.5728 |
2026-02-16T14:20:00Z | BNB-USDT | 616.92 | 616.92 | 616.92 | 616.92 | 1.761 | 1.729 | 1.793 | 0.8105 | 0.8105 | 2.465 | 4.655 | 1.621 | 0.9726 | 7.923 | 10.241 | 1.7831 | 1.1347 | 37.003 | 11.862 | 2.2693 | 1.4589 | 37.921 | 17.32 | 2.4314 | 2.5935 | 45.132 | 24.767 | 2.5935 | 2.9177 | 48.655 | 26.267 | 2.7556 | 3.0798 | 54.199 | 30.667 | 3.2419 | 3.2419 | 55.821 | 36.482 | 3.404 | 3.5661 | 56.149 | 42.781 | 3.5661 | 3.7282 |
2026-02-16T14:25:00Z | BNB-USDT | 612.36 | 612.36 | 612.36 | 612.36 | 0.3855 | 0.067 | 0.704 | 0.8165 | 0.8165 | 14.154 | 2.178 | 2.4495 | 0.9798 | 25.946 | 7.468 | 2.6128 | 1.1431 | 46.356 | 27.877 | 3.1028 | 2.2862 | 46.389 | 33.358 | 3.4294 | 2.4495 | 55.199 | 33.782 | 3.756 | 3.2661 | 60.731 | 35.189 | 3.9193 | 3.4294 | 61.072 | 41.535 | 4.5725 | 3.5927 | 72.46 | 46.035 | 5.2257 | 3.9193 | 74.449 | 49.937 | 5.389 | 4.5725 |
2026-02-16T14:30:00Z | BNB-USDT | 614.43 | 614.43 | 614.43 | 614.43 | 3.836 | 5.514 | 2.158 | 0.651 | 0.651 | 6.217 | 3.951 | 0.8138 | 0.9765 | 7.149 | 5.05 | 1.1393 | 1.6275 | 8.04 | 6.678 | 1.302 | 2.2785 | 17.238 | 11.292 | 1.4648 | 2.604 | 24.873 | 20.486 | 1.6275 | 3.0923 | 30.455 | 22.517 | 2.2785 | 3.4178 | 32.331 | 22.556 | 2.4413 | 3.7433 | 37.083 | 25.811 | 2.604 | 3.9061 | 58.802 | 47.653 | 2.7668 | 4.0688 |
2026-02-16T14:35:00Z | BNB-USDT | 614.765 | 614.765 | 614.765 | 614.765 | 2.778 | 4.802 | 0.754 | 1.22 | 1.22 | 5.14 | 6.245 | 1.3826 | 1.3826 | 10.7 | 7.241 | 1.5453 | 1.708 | 16.827 | 8.334 | 1.8706 | 2.196 | 17.398 | 9.961 | 2.3586 | 2.8466 | 18.289 | 15.451 | 2.5213 | 3.1719 | 23.912 | 24.485 | 3.0093 | 3.3346 | 39.082 | 28.828 | 3.3346 | 3.6599 | 52.347 | 29.586 | 3.4973 | 3.8226 | 52.771 | 53.208 | 3.6599 | 4.3106 |
2026-02-16T14:40:00Z | BNB-USDT | 614.74 | 614.74 | 614.74 | 614.74 | 1.2845 | 1.627 | 0.942 | 0.3253 | 0.3253 | 6.127 | 2.89 | 0.976 | 0.488 | 6.551 | 8.45 | 1.1387 | 1.3014 | 8.231 | 16.925 | 1.3014 | 1.7894 | 13.942 | 18.425 | 1.7894 | 2.2774 | 14.283 | 23.875 | 2.1147 | 2.4401 | 27.307 | 44.206 | 2.7654 | 2.6027 | 48.456 | 49.809 | 3.0907 | 2.7654 | 67.049 | 50.567 | 3.2534 | 2.9281 | 67.807 | 52.36 | 3.4161 | 3.2534 |
2026-02-16T14:45:00Z | BNB-USDT | 615.335 | 615.335 | 615.335 | 615.335 | 4.317 | 6.609 | 2.025 | 0.7313 | 0.7313 | 11.109 | 4.769 | 1.0563 | 1.0563 | 13.304 | 6.92 | 1.2188 | 1.2188 | 23.065 | 9.091 | 1.8689 | 1.3814 | 23.877 | 29.403 | 2.0314 | 2.0314 | 29.498 | 37.874 | 2.1939 | 2.1939 | 30.255 | 42.032 | 2.3564 | 3.169 | 42.049 | 43.532 | 2.6815 | 3.3315 | 42.397 | 44.009 | 3.3315 | 3.494 | 44.19 | 45.509 | 4.4691 | 3.9816 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.