timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T14:50:00Z | BNB-USDT | 613.52 | 613.52 | 613.52 | 613.52 | 0.8845 | 0.701 | 1.068 | 0.978 | 0.978 | 10.462 | 6.884 | 1.141 | 1.304 | 16.108 | 7.599 | 1.4669 | 2.2819 | 24.774 | 9.099 | 1.6299 | 2.4449 | 46.779 | 10.729 | 2.7709 | 2.6079 | 54.192 | 12.229 | 2.9339 | 2.9339 | 55.439 | 16.845 | 3.5859 | 3.0969 | 66.882 | 31.102 | 3.7489 | 3.2599 | 69.671 | 31.35 | 4.0748 | 3.4229 | 70.428 | 36.11 | 4.2378 | 3.5859 |
2026-02-16T14:55:00Z | BNB-USDT | 613.335 | 613.335 | 613.335 | 613.335 | 1.6135 | 0.724 | 2.503 | 1.5489 | 1.5489 | 10.485 | 4.134 | 1.712 | 1.712 | 16.768 | 4.618 | 1.875 | 2.038 | 16.807 | 24.994 | 2.5272 | 2.2011 | 18.527 | 27.531 | 2.6902 | 2.6902 | 20.158 | 39.427 | 2.8533 | 3.0163 | 25.748 | 40.716 | 3.3424 | 3.5054 | 26.542 | 44.791 | 3.5054 | 3.8315 | 28.042 | 45.039 | 3.6685 | 3.9946 | 41.23 | 65.412 | 3.8315 | 4.6467 |
2026-02-16T15:00:00Z | BNB-USDT | 615.04 | 615.04 | 615.04 | 615.04 | 1.1035 | 0.075 | 2.132 | 0.4878 | 0.4878 | 11.564 | 2.38 | 1.1381 | 0.6504 | 31.887 | 4.427 | 1.9511 | 0.9755 | 40.566 | 10.691 | 2.1137 | 1.3007 | 41.222 | 11.98 | 2.6015 | 1.6259 | 44.785 | 13.48 | 3.2518 | 2.1137 | 46.285 | 17.681 | 3.7396 | 2.2763 | 51.797 | 19.474 | 3.9022 | 2.4389 | 53.59 | 41.297 | 4.0648 | 2.6015 | 74.81 | 46.848 | 4.2274 | 2.764 |
2026-02-16T15:05:00Z | BNB-USDT | 615.22 | 615.22 | 615.22 | 615.22 | 1.6485 | 1.065 | 2.232 | 0.3251 | 0.3251 | 10.826 | 8.796 | 0.9753 | 1.788 | 12.576 | 20.749 | 1.3003 | 1.9505 | 13.135 | 21.222 | 1.788 | 2.1131 | 39.033 | 23.015 | 3.576 | 2.4382 | 42.777 | 23.263 | 3.7385 | 2.6007 | 52.538 | 24.552 | 4.0636 | 2.9258 | 52.89 | 50.402 | 4.5512 | 3.576 | 58.374 | 52.669 | 5.0388 | 4.2261 | 59.663 | 54.755 | 5.5265 | 4.3887 |
2026-02-16T15:10:00Z | BNB-USDT | 612.67 | 612.67 | 612.67 | 612.67 | 1.0535 | 0.298 | 1.809 | 0.9793 | 0.9793 | 5.772 | 3.988 | 1.3058 | 2.6115 | 15.533 | 18.058 | 1.6322 | 2.7747 | 17.191 | 19.558 | 1.9586 | 3.7541 | 17.504 | 21.592 | 2.1219 | 3.9173 | 19.004 | 23.092 | 2.6115 | 4.2437 | 21.261 | 28.639 | 2.7747 | 4.4069 | 43.159 | 30.432 | 2.938 | 4.5702 | 48.814 | 37.593 | 3.1012 | 4.7334 | 50.447 | 57.983 | 3.4276 | 4.8966 |
2026-02-16T15:15:00Z | BNB-USDT | 612.595 | 612.595 | 612.595 | 612.595 | 8.799 | 9.761 | 7.837 | 0.8978 | 0.8978 | 10.205 | 8.528 | 1.5508 | 1.8773 | 30.613 | 8.776 | 1.714 | 2.0405 | 36.953 | 14.332 | 1.8773 | 2.367 | 38.557 | 15.621 | 2.0405 | 2.5302 | 40.508 | 17.121 | 2.2037 | 2.8567 | 41.267 | 26.081 | 2.367 | 3.0199 | 50.232 | 27.581 | 2.6935 | 3.6729 | 52.273 | 33.383 | 2.8567 | 3.8361 | 57.829 | 35.015 | 3.5097 | 3.9994 |
2026-02-16T15:20:00Z | BNB-USDT | 613.11 | 613.11 | 613.11 | 613.11 | 6.924 | 0.936 | 12.912 | 1.3048 | 1.3048 | 1.847 | 13.599 | 1.4679 | 1.631 | 2.606 | 23.963 | 1.631 | 2.4465 | 3.324 | 29.461 | 2.1203 | 2.6096 | 8.788 | 30.58 | 2.2834 | 2.7727 | 10.74 | 31.525 | 2.6096 | 2.9359 | 19.609 | 33.156 | 3.2621 | 3.099 | 21.109 | 36.367 | 3.4252 | 3.7514 | 28.423 | 36.822 | 3.5883 | 3.9145 | 29.712 | 53.902 | 4.0776 | 4.4038 |
2026-02-16T15:25:00Z | BNB-USDT | 612.98 | 612.98 | 612.98 | 612.98 | 4.0275 | 2.487 | 5.568 | 1.142 | 1.142 | 12.248 | 6.309 | 1.3051 | 1.3051 | 32.637 | 11.948 | 1.4682 | 2.4471 | 33.396 | 20.407 | 2.1208 | 2.6102 | 38.954 | 30.296 | 2.2839 | 3.2627 | 47.418 | 32.473 | 2.7733 | 3.7522 | 50.786 | 52.86 | 3.2627 | 3.9153 | 76.793 | 53.108 | 3.589 | 4.4047 | 84.952 | 58.689 | 3.9153 | 4.5678 | 92.815 | 63.583 | 4.4047 | 4.731 |
2026-02-16T15:30:00Z | BNB-USDT | 605.57 | 605.57 | 605.57 | 605.57 | 1.4065 | 0.033 | 2.78 | 0.3303 | 0.3303 | 1.588 | 4.28 | 3.3027 | 2.3119 | 13.918 | 6.026 | 3.7981 | 3.4678 | 35.342 | 26.663 | 4.4586 | 4.1283 | 57.155 | 38.838 | 4.7889 | 4.2935 | 61.369 | 43.094 | 4.954 | 4.4586 | 62.112 | 44.745 | 5.1191 | 4.954 | 73.362 | 63.446 | 5.9448 | 6.2751 | 95.302 | 69.063 | 6.6053 | 6.4402 | 98.513 | 91.078 | 6.7705 | 6.7705 |
2026-02-16T15:35:00Z | BNB-USDT | 606.695 | 606.695 | 606.695 | 606.695 | 0.937 | 1.834 | 0.04 | 0.7417 | 0.7417 | 3.955 | 1.54 | 0.9066 | 2.5548 | 5.109 | 27.655 | 1.0714 | 2.7197 | 24.222 | 38.267 | 1.401 | 2.8845 | 25.722 | 40.279 | 2.2252 | 3.5438 | 27.011 | 45.953 | 2.39 | 3.7086 | 30.871 | 51.533 | 2.7197 | 4.5328 | 32.371 | 69.474 | 3.2141 | 4.8624 | 52.982 | 85.622 | 3.379 | 5.0272 | 54.519 | 89.524 | 4.0383 | 5.1921 |
2026-02-16T15:40:00Z | BNB-USDT | 607.565 | 607.565 | 607.565 | 607.565 | 5.955 | 1.691 | 10.219 | 0.9053 | 0.9053 | 3.484 | 12.157 | 1.399 | 1.2344 | 6.579 | 16.443 | 1.5636 | 2.0574 | 7.396 | 22.047 | 1.7282 | 2.3866 | 13.075 | 42.618 | 2.222 | 2.7158 | 33.643 | 49.014 | 2.5512 | 3.7033 | 51 | 49.439 | 2.7158 | 4.0325 | 54.513 | 70.007 | 2.8804 | 4.8554 | 55.162 | 77.743 | 3.3741 | 5.02 | 59.185 | 79.635 | 3.5387 | 5.5138 |
2026-02-16T15:45:00Z | BNB-USDT | 607.61 | 607.61 | 607.61 | 607.61 | 4.0845 | 1.793 | 6.376 | 0.6583 | 0.6583 | 2.041 | 15.433 | 0.8229 | 0.8229 | 3.687 | 22.918 | 1.3166 | 0.9875 | 5.456 | 24.259 | 1.8104 | 1.975 | 5.628 | 24.914 | 2.6333 | 2.1395 | 8.928 | 26.414 | 3.127 | 2.6333 | 29.579 | 33.507 | 3.6207 | 2.7978 | 43.359 | 43.509 | 4.1145 | 2.9624 | 45.005 | 45.009 | 4.2791 | 3.2916 | 49.947 | 65.577 | 4.9374 | 3.4562 |
2026-02-16T15:50:00Z | BNB-USDT | 607.5 | 607.5 | 607.5 | 607.5 | 4.7825 | 9.526 | 0.039 | 0.3292 | 0.3292 | 11.319 | 9.347 | 0.6584 | 0.4938 | 12.921 | 10.341 | 1.6461 | 0.6584 | 16.215 | 11.321 | 1.8107 | 0.9877 | 28.223 | 12.348 | 2.1399 | 1.3169 | 28.317 | 32.924 | 2.3045 | 1.6461 | 28.565 | 39.973 | 3.4568 | 1.8107 | 33.95 | 41.262 | 3.6214 | 1.9753 | 42.36 | 46.861 | 3.786 | 2.1399 | 47.303 | 53.002 | 4.7737 | 2.4691 |
2026-02-16T15:55:00Z | BNB-USDT | 606.875 | 606.875 | 606.875 | 606.875 | 1.6465 | 1.793 | 1.5 | 1.2358 | 1.2358 | 8.489 | 22.094 | 1.4006 | 1.5654 | 10.157 | 27.807 | 1.895 | 1.7302 | 11.316 | 36.54 | 2.2245 | 1.895 | 12.47 | 40.312 | 2.3893 | 2.8836 | 17.533 | 46.933 | 2.5541 | 3.0484 | 17.781 | 47.588 | 2.7188 | 3.2132 | 19.429 | 49.088 | 3.7075 | 3.5427 | 24.49 | 69.677 | 3.8723 | 3.7075 | 27.789 | 77.654 | 5.0257 | 3.8723 |
2026-02-16T16:00:00Z | BNB-USDT | 608.44 | 608.44 | 608.44 | 608.44 | 11.4615 | 1.081 | 21.842 | 0.3287 | 0.3287 | 6.17 | 22.496 | 2.301 | 0.4931 | 7.219 | 28.108 | 3.1227 | 0.6574 | 8.475 | 34.761 | 3.4514 | 1.3148 | 10.12 | 34.841 | 4.2732 | 1.4792 | 11.409 | 41.849 | 4.7663 | 2.1366 | 16.931 | 43.349 | 5.095 | 2.301 | 26.006 | 63.894 | 5.2594 | 2.4653 | 29.296 | 71.263 | 5.7524 | 2.794 | 30.796 | 72.31 | 6.2455 | 2.9584 |
2026-02-16T16:05:00Z | BNB-USDT | 609.82 | 609.82 | 609.82 | 609.82 | 7.321 | 1.793 | 12.849 | 0.328 | 0.328 | 7.286 | 28.997 | 1.1479 | 0.6559 | 12.796 | 38.226 | 1.3119 | 1.1479 | 15.191 | 43.782 | 1.8038 | 1.3119 | 15.54 | 49.351 | 2.1318 | 2.4597 | 21.085 | 55.689 | 2.7877 | 2.7877 | 21.739 | 57.189 | 3.2797 | 2.9517 | 30.972 | 83.774 | 3.6076 | 3.1157 | 31.22 | 84.27 | 3.7716 | 3.2797 | 32.509 | 86.287 | 3.9356 | 3.6076 |
2026-02-16T16:10:00Z | BNB-USDT | 609.455 | 609.455 | 609.455 | 609.455 | 2.2555 | 1.289 | 3.222 | 0.7384 | 0.7384 | 2.452 | 9.767 | 1.8869 | 2.7073 | 87.464 | 10.421 | 2.051 | 3.5277 | 103.4 | 19.11 | 2.5433 | 3.6918 | 120.757 | 24.639 | 2.8714 | 3.8559 | 122.398 | 45.137 | 3.3637 | 5.8249 | 123.687 | 46.637 | 3.5277 | 7.1375 | 135.167 | 62.785 | 4.1841 | 7.3016 | 140.094 | 66.065 | 4.3481 | 7.6298 | 141.866 | 86.55 | 4.6763 | 7.9579 |
2026-02-16T16:15:00Z | BNB-USDT | 609.095 | 609.095 | 609.095 | 609.095 | 3.6215 | 1.642 | 5.601 | 0.5746 | 0.5746 | 2.209 | 14.401 | 1.7239 | 0.7388 | 2.724 | 20.341 | 1.888 | 1.0672 | 3.545 | 40.861 | 2.2164 | 1.3955 | 3.793 | 46.546 | 2.3806 | 1.888 | 13.004 | 48.703 | 2.5448 | 2.2164 | 18.651 | 50.203 | 3.8582 | 2.3806 | 34.799 | 51.492 | 4.3507 | 2.5448 | 35.451 | 57.299 | 4.5149 | 2.7089 | 40.381 | 59.138 | 4.6791 | 3.0373 |
2026-02-16T16:20:00Z | BNB-USDT | 610.13 | 610.13 | 610.13 | 610.13 | 5.1555 | 1.639 | 8.672 | 0.6556 | 0.6556 | 2.184 | 27.577 | 1.3112 | 1.4751 | 2.701 | 29.581 | 1.4751 | 1.639 | 8.22 | 31.733 | 1.639 | 1.8029 | 12.496 | 40.128 | 1.9668 | 1.9668 | 13.315 | 41.628 | 2.7863 | 2.6224 | 16.595 | 43.86 | 2.9502 | 2.7863 | 22.256 | 45.36 | 3.278 | 2.9502 | 22.504 | 49.919 | 3.6058 | 3.1141 | 23.156 | 52.162 | 3.9336 | 3.278 |
2026-02-16T16:25:00Z | BNB-USDT | 610.26 | 610.26 | 610.26 | 610.26 | 11.0595 | 1.639 | 20.48 | 0.3277 | 0.3277 | 5.597 | 29.019 | 0.8193 | 0.8193 | 10.097 | 30.519 | 1.1471 | 1.3109 | 16.694 | 32.275 | 1.3109 | 1.4748 | 19.973 | 33.775 | 2.2941 | 1.9664 | 20.792 | 43.207 | 2.458 | 2.1302 | 26.375 | 44.707 | 2.6218 | 2.458 | 27.433 | 50.343 | 3.4412 | 2.6218 | 32.353 | 55.978 | 3.7689 | 2.7857 | 40.897 | 57.478 | 4.0966 | 2.9496 |
2026-02-16T16:30:00Z | BNB-USDT | 609.035 | 609.035 | 609.035 | 609.035 | 3.184 | 0.821 | 5.547 | 0.4105 | 0.4105 | 5.321 | 27.499 | 0.5747 | 0.5747 | 6.324 | 29.141 | 1.5598 | 1.8882 | 6.35 | 30.641 | 2.8734 | 2.0524 | 11.937 | 36.322 | 3.2018 | 2.2166 | 18.323 | 37.822 | 4.0228 | 2.3808 | 36.246 | 39.322 | 4.5153 | 2.545 | 37.535 | 59.838 | 4.8437 | 2.7092 | 39.035 | 61.637 | 5.5005 | 3.366 | 41.18 | 66.874 | 5.6647 | 3.8586 |
2026-02-16T16:35:00Z | BNB-USDT | 609.495 | 609.495 | 609.495 | 609.495 | 11.074 | 1.641 | 20.507 | 0.7383 | 0.7383 | 4.02 | 35.082 | 1.3946 | 0.9024 | 8.52 | 36.036 | 1.5587 | 1.2305 | 8.944 | 37.536 | 1.7227 | 1.8868 | 9.985 | 44.625 | 2.0509 | 2.0509 | 10.805 | 48.582 | 2.5431 | 2.2149 | 16.474 | 50.587 | 3.0353 | 2.379 | 19.825 | 52.087 | 3.1994 | 2.7072 | 20.073 | 74.368 | 3.3634 | 2.8712 | 21.573 | 75.657 | 3.5275 | 3.0353 |
2026-02-16T16:40:00Z | BNB-USDT | 610.885 | 610.885 | 610.885 | 610.885 | 4.443 | 1.637 | 7.249 | 0.0818 | 0.0818 | 26.253 | 7.275 | 1.064 | 1.064 | 28.495 | 9.344 | 1.2277 | 1.7188 | 33.998 | 9.363 | 1.3914 | 2.5373 | 40.842 | 13.288 | 1.7188 | 3.6832 | 46.42 | 19.09 | 2.701 | 3.8469 | 48.447 | 19.129 | 2.8647 | 4.9928 | 49.736 | 21.306 | 3.0284 | 6.7934 | 65.884 | 21.455 | 3.6832 | 8.4304 | 86.347 | 23.145 | 3.8469 | 8.7578 |
2026-02-16T16:45:00Z | BNB-USDT | 612.165 | 612.165 | 612.165 | 612.165 | 11.1895 | 1.961 | 20.418 | 0.7351 | 0.7351 | 2.665 | 26.057 | 1.0618 | 1.0618 | 3.964 | 28.099 | 1.7152 | 1.3885 | 5.598 | 29.222 | 1.8786 | 1.8786 | 6.022 | 31.937 | 2.0419 | 2.6954 | 6.27 | 52.349 | 2.2053 | 2.8587 | 7.086 | 53.982 | 2.3686 | 3.1854 | 12.73 | 54.23 | 2.532 | 3.3488 | 15.999 | 64.724 | 2.8587 | 3.8388 | 27.432 | 67.513 | 3.3488 | 4.0022 |
2026-02-16T16:50:00Z | BNB-USDT | 611.84 | 611.84 | 611.84 | 611.84 | 3.288 | 0.934 | 5.642 | 0.6538 | 0.6538 | 3.075 | 25.17 | 0.8172 | 1.1441 | 4.71 | 34.136 | 1.3075 | 1.471 | 10.339 | 36.28 | 1.7979 | 1.6344 | 11.156 | 37.78 | 2.7785 | 1.7979 | 14.427 | 43.355 | 2.9419 | 1.9613 | 26.229 | 44.855 | 3.1054 | 2.4516 | 31.708 | 61.003 | 3.2688 | 2.6151 | 33.208 | 61.417 | 3.4323 | 2.9419 | 36.358 | 62.917 | 3.5957 | 3.1054 |
2026-02-16T16:55:00Z | BNB-USDT | 612.465 | 612.465 | 612.465 | 612.465 | 11.0455 | 1.681 | 20.41 | 0.0816 | 0.0816 | 2.615 | 37.509 | 0.4082 | 0.2449 | 8.211 | 43.147 | 1.3878 | 0.5715 | 11.498 | 52.15 | 1.7144 | 1.5511 | 13.131 | 58.373 | 1.8777 | 1.7144 | 13.947 | 59.873 | 2.0409 | 2.0409 | 28.502 | 80.277 | 2.694 | 2.2042 | 31.77 | 85.483 | 3.3471 | 2.8573 | 33.27 | 91.829 | 4.0002 | 3.1839 | 35.194 | 97.768 | 4.1635 | 3.5104 |
2026-02-16T17:00:00Z | BNB-USDT | 613.15 | 613.15 | 613.15 | 613.15 | 1.219 | 1.35 | 1.088 | 0.9786 | 0.9786 | 2.106 | 21.468 | 1.3047 | 1.3047 | 3.738 | 23.35 | 1.4678 | 2.7726 | 4.656 | 31.385 | 1.6309 | 2.9357 | 4.693 | 39.396 | 2.1202 | 3.0988 | 7.957 | 46.031 | 3.0988 | 3.4249 | 9.29 | 58.955 | 3.2618 | 3.588 | 10.618 | 78.66 | 3.588 | 3.9142 | 15.515 | 83.584 | 5.0559 | 4.0773 | 17.308 | 85.084 | 5.5451 | 4.2404 |
2026-02-16T17:05:00Z | BNB-USDT | 612.605 | 612.605 | 612.605 | 612.605 | 3.1325 | 0.714 | 5.551 | 0.2449 | 0.2449 | 1.451 | 6.5 | 0.4081 | 0.5713 | 4.52 | 8 | 2.5302 | 1.061 | 5.417 | 28.4 | 2.6934 | 1.2243 | 14.37 | 31.611 | 3.0199 | 1.3875 | 15.804 | 38.648 | 3.1831 | 1.5508 | 17.597 | 47.262 | 3.6728 | 1.714 | 28.976 | 48.762 | 4.3258 | 2.2037 | 32.243 | 50.394 | 4.489 | 2.3669 | 33.743 | 51.894 | 4.8155 | 2.5302 |
2026-02-16T17:10:00Z | BNB-USDT | 613.135 | 613.135 | 613.135 | 613.135 | 1.1095 | 1.295 | 0.924 | 0.2446 | 0.2446 | 2.926 | 30.183 | 0.7339 | 0.4077 | 3.729 | 35.76 | 1.0601 | 1.2232 | 4.544 | 37.762 | 1.8756 | 1.3863 | 6.337 | 39.262 | 2.0387 | 1.5494 | 17.654 | 39.888 | 3.0173 | 1.7125 | 18.603 | 41.388 | 3.3435 | 1.8756 | 19.027 | 41.636 | 3.9959 | 2.0387 | 24.604 | 43.136 | 4.159 | 2.3649 | 25.893 | 78.089 | 4.322 | 2.528 |
2026-02-16T17:15:00Z | BNB-USDT | 612.28 | 612.28 | 612.28 | 612.28 | 10.8385 | 1.324 | 20.353 | 0.3266 | 0.3266 | 2.143 | 21.853 | 1.3066 | 1.1433 | 3.777 | 27.331 | 1.6332 | 1.3066 | 15.203 | 35.758 | 2.7765 | 1.4699 | 16.019 | 36.708 | 3.4298 | 1.7966 | 17.318 | 38.208 | 3.5931 | 2.2865 | 20.587 | 42.384 | 3.9198 | 2.4499 | 22.3 | 54.375 | 4.0831 | 2.6132 | 27.897 | 57.586 | 4.5731 | 2.9398 | 39.029 | 59.219 | 4.7364 | 3.1032 |
2026-02-16T17:20:00Z | BNB-USDT | 613.89 | 613.89 | 613.89 | 613.89 | 13.567 | 1.251 | 25.883 | 0.1629 | 0.1629 | 2.881 | 25.901 | 1.1403 | 0.4887 | 3.129 | 40.345 | 1.7919 | 1.4661 | 4.463 | 42.309 | 1.9547 | 1.629 | 5.15 | 43.809 | 2.1176 | 2.4434 | 14.576 | 64.17 | 2.4434 | 2.6063 | 16.369 | 65.67 | 2.6063 | 2.9321 | 17.183 | 69.737 | 2.7692 | 3.095 | 20.443 | 73.787 | 2.9321 | 3.2579 | 30.534 | 76.998 | 3.095 | 3.4208 |
2026-02-16T17:25:00Z | BNB-USDT | 614.64 | 614.64 | 614.64 | 614.64 | 0.848 | 0.717 | 0.979 | 0.8135 | 0.8135 | 1.43 | 7.518 | 0.9762 | 0.9762 | 2.207 | 9.655 | 1.4643 | 1.1389 | 7.68 | 29.987 | 1.7897 | 1.3016 | 8.903 | 38.361 | 2.6031 | 1.4643 | 11.344 | 39.861 | 2.7658 | 2.1151 | 13.137 | 45.75 | 2.9285 | 2.2778 | 28.371 | 47.25 | 3.0912 | 2.7658 | 29.871 | 50.912 | 4.2301 | 2.9285 | 34.628 | 54.529 | 4.3928 | 3.0912 |
2026-02-16T17:30:00Z | BNB-USDT | 615.56 | 615.56 | 615.56 | 615.56 | 0.8655 | 0.704 | 1.027 | 0.6498 | 0.6498 | 1.438 | 2.133 | 0.9747 | 1.2996 | 3.231 | 25.29 | 1.2996 | 1.4621 | 10.378 | 26.079 | 1.4621 | 1.787 | 12.003 | 29.29 | 2.2744 | 2.2744 | 12.946 | 43.6 | 2.4368 | 2.4368 | 22.649 | 43.848 | 2.5993 | 2.5993 | 31.022 | 48.357 | 2.9242 | 2.9242 | 33.119 | 53.969 | 3.2491 | 3.2491 | 48.11 | 55.469 | 4.5487 | 3.4115 |
2026-02-16T17:35:00Z | BNB-USDT | 615.99 | 615.99 | 615.99 | 615.99 | 10.9435 | 1.597 | 20.29 | 0.3247 | 0.3247 | 3.169 | 21.369 | 0.8117 | 1.1364 | 9.07 | 28.058 | 1.7857 | 1.2987 | 9.859 | 38 | 2.1104 | 1.6234 | 13.516 | 38.272 | 2.4351 | 2.1104 | 14.327 | 39.772 | 2.5974 | 2.2728 | 14.575 | 60.06 | 2.7598 | 2.4351 | 23.061 | 65.517 | 2.9221 | 2.5974 | 28.535 | 67.654 | 3.2468 | 2.7598 | 31.617 | 73.963 | 3.4091 | 3.0845 |
2026-02-16T17:40:00Z | BNB-USDT | 616.315 | 616.315 | 616.315 | 616.315 | 5.551 | 11.068 | 0.034 | 0.0811 | 0.0811 | 19.739 | 20.307 | 0.2434 | 3.3262 | 21.362 | 25.84 | 0.4056 | 3.4885 | 22.173 | 28.024 | 0.7301 | 3.6507 | 25.388 | 28.643 | 0.8924 | 3.813 | 34.875 | 30.143 | 1.8659 | 3.9752 | 36.164 | 30.58 | 2.0282 | 4.1375 | 37.664 | 32.08 | 2.1904 | 4.462 | 52.042 | 40.746 | 2.3527 | 4.6243 | 57.226 | 46.456 | 2.6772 | 4.7865 |
2026-02-16T17:45:00Z | BNB-USDT | 615.855 | 615.855 | 615.855 | 615.855 | 3.532 | 2.327 | 4.737 | 0.7307 | 0.7307 | 3.943 | 11.763 | 1.2178 | 1.3802 | 6.467 | 40.607 | 1.7049 | 1.5426 | 12.094 | 42.107 | 2.0297 | 1.7049 | 13.719 | 42.132 | 2.3545 | 1.8673 | 14.531 | 43.632 | 2.5168 | 2.1921 | 14.831 | 61.28 | 2.6792 | 2.3545 | 15.255 | 70.83 | 3.004 | 2.5168 | 24.035 | 75.333 | 3.3287 | 2.6792 | 25.324 | 78.611 | 3.4911 | 3.3287 |
2026-02-16T17:50:00Z | BNB-USDT | 615.835 | 615.835 | 615.835 | 615.835 | 3.7375 | 1.91 | 5.565 | 0.406 | 0.406 | 7.472 | 6.663 | 0.7307 | 0.7307 | 8.33 | 23.754 | 1.0555 | 0.8931 | 9.974 | 29.244 | 1.3802 | 1.705 | 10.786 | 49.537 | 2.6793 | 1.8674 | 16.341 | 52.03 | 2.8417 | 2.3545 | 24.68 | 52.471 | 3.0041 | 2.6793 | 26.937 | 56.511 | 3.3288 | 3.0041 | 30.102 | 61.898 | 3.4912 | 3.1664 | 31.102 | 68.209 | 3.6536 | 3.4912 |
2026-02-16T17:55:00Z | BNB-USDT | 615.085 | 615.085 | 615.085 | 615.085 | 11.3585 | 1.626 | 21.091 | 1.0568 | 1.0568 | 4.854 | 30.175 | 1.2193 | 1.8697 | 10.478 | 30.962 | 1.5445 | 2.1948 | 20.379 | 36.468 | 2.52 | 2.3574 | 23.633 | 37.155 | 2.6826 | 3.0077 | 29.181 | 39.889 | 2.8451 | 3.4955 | 29.968 | 46.207 | 3.1703 | 3.658 | 31.761 | 66.518 | 3.3329 | 3.8206 | 46.267 | 77.921 | 4.3083 | 3.9832 | 51.485 | 102.194 | 4.7961 | 4.1458 |
2026-02-16T18:00:00Z | BNB-USDT | 616.3 | 616.3 | 616.3 | 616.3 | 0.7765 | 1.536 | 0.017 | 0.1623 | 0.1623 | 3.159 | 8.358 | 1.1358 | 0.3245 | 8.772 | 13.856 | 1.4603 | 0.4868 | 9.598 | 14.645 | 1.6226 | 0.649 | 11.628 | 32.138 | 1.9471 | 1.1358 | 17.077 | 32.562 | 2.5961 | 1.2981 | 20.294 | 34.062 | 2.7584 | 1.4603 | 23.542 | 41.886 | 3.4074 | 1.6226 | 25.042 | 43.386 | 3.7319 | 1.9471 | 35.179 | 47.886 | 3.8942 | 2.1094 |
2026-02-16T18:05:00Z | BNB-USDT | 616.34 | 616.34 | 616.34 | 616.34 | 10.611 | 1.601 | 19.621 | 0.1622 | 0.1622 | 3.224 | 19.715 | 1.1357 | 0.9735 | 8.713 | 20.777 | 1.4602 | 1.6225 | 11.547 | 21.718 | 2.4337 | 1.7847 | 12.47 | 21.966 | 2.596 | 2.1092 | 15.717 | 44.283 | 3.0827 | 2.9205 | 17.51 | 44.71 | 4.0562 | 3.0827 | 17.849 | 53.208 | 4.2185 | 3.894 | 19.349 | 55.001 | 4.5429 | 4.0562 | 21.062 | 56.623 | 4.7052 | 4.5429 |
2026-02-16T18:10:00Z | BNB-USDT | 616.725 | 616.725 | 616.725 | 616.725 | 3.875 | 4.059 | 3.691 | 0.0811 | 0.0811 | 11.557 | 23.952 | 0.2432 | 2.6754 | 12.846 | 23.97 | 0.5675 | 3.1619 | 22.294 | 30.938 | 0.7297 | 4.1347 | 22.542 | 33.051 | 0.8918 | 4.2969 | 25.804 | 38.616 | 1.054 | 4.6212 | 26.151 | 75.021 | 1.2161 | 4.7833 | 31.718 | 75.073 | 1.5404 | 5.2698 | 34.963 | 75.498 | 2.0268 | 5.5941 | 36.463 | 77.291 | 2.189 | 5.7562 |
2026-02-16T18:15:00Z | BNB-USDT | 616.56 | 616.56 | 616.56 | 616.56 | 1.7235 | 2.358 | 1.089 | 0.3244 | 0.3244 | 3.98 | 30.401 | 0.9731 | 0.4866 | 6.965 | 31.101 | 1.9463 | 0.9731 | 12.513 | 33.091 | 2.1085 | 1.2975 | 13.241 | 38.594 | 2.9194 | 1.4597 | 14.052 | 40.094 | 3.2438 | 2.2707 | 21.06 | 47.561 | 3.406 | 2.4329 | 24.353 | 67.823 | 3.5682 | 2.595 | 38.268 | 73.297 | 3.7304 | 2.7572 | 38.636 | 80.89 | 4.0548 | 2.9194 |
2026-02-16T18:20:00Z | BNB-USDT | 616.88 | 616.88 | 616.88 | 616.88 | 10.6065 | 1 | 20.213 | 0.1621 | 0.1621 | 2.622 | 22.295 | 0.8105 | 0.4863 | 4.117 | 36.926 | 1.2968 | 1.1347 | 9.578 | 53.074 | 1.6211 | 1.2968 | 11.121 | 53.497 | 2.4316 | 1.459 | 12.743 | 59.017 | 2.5937 | 1.7832 | 18.22 | 59.804 | 2.7558 | 2.1074 | 19.72 | 80.062 | 3.4042 | 2.2695 | 21.23 | 85.504 | 3.5663 | 2.4316 | 22.73 | 99.163 | 3.7284 | 3.08 |
2026-02-16T18:25:00Z | BNB-USDT | 616.41 | 616.41 | 616.41 | 616.41 | 4.053 | 2.558 | 5.548 | 0.4867 | 0.4867 | 4.181 | 5.796 | 1.6223 | 0.9734 | 7.669 | 21.944 | 2.2712 | 1.2978 | 13.285 | 42.231 | 2.4334 | 1.6223 | 16.078 | 42.913 | 2.7579 | 1.9468 | 16.745 | 44.535 | 2.9201 | 2.7579 | 27.11 | 46.776 | 3.4068 | 3.0824 | 27.454 | 47.204 | 3.5691 | 3.2446 | 35.899 | 48.204 | 4.0557 | 3.4068 | 39.146 | 54.509 | 4.3802 | 3.5691 |
2026-02-16T18:30:00Z | BNB-USDT | 616.68 | 616.68 | 616.68 | 616.68 | 3.64 | 1 | 6.28 | 0.6486 | 0.6486 | 2.377 | 28.738 | 2.1081 | 0.8108 | 3.097 | 28.986 | 2.4324 | 0.973 | 3.907 | 38.769 | 2.5945 | 1.4594 | 9.382 | 40.269 | 2.7567 | 1.6216 | 11.004 | 45.712 | 2.9189 | 1.7837 | 12.504 | 47.212 | 3.2432 | 2.9189 | 13.793 | 53.914 | 3.4053 | 3.081 | 15.293 | 76.426 | 3.5675 | 3.2432 | 25.851 | 85.642 | 3.7296 | 3.5675 |
2026-02-16T18:40:00Z | BNB-USDT | 615.445 | 615.445 | 615.445 | 615.445 | 0.843 | 1 | 0.686 | 0.7312 | 0.7312 | 2.458 | 9.309 | 3.006 | 0.8937 | 5.877 | 29.615 | 3.3309 | 1.0561 | 11.313 | 39.233 | 3.4934 | 1.2186 | 13.52 | 42.346 | 3.6559 | 1.3811 | 13.804 | 45.084 | 3.8184 | 1.5436 | 19.314 | 46.373 | 4.7933 | 1.7061 | 22.567 | 51.803 | 4.9558 | 2.0311 | 24.067 | 52.803 | 5.1182 | 2.356 | 30.387 | 58.682 | 5.6057 | 2.5185 |
2026-02-16T18:45:00Z | BNB-USDT | 614.625 | 614.625 | 614.625 | 614.625 | 3.9175 | 1.627 | 6.208 | 0.7322 | 0.7322 | 2.292 | 7.708 | 0.8949 | 1.7084 | 3.292 | 33.484 | 1.0576 | 1.8711 | 5.523 | 34.984 | 1.8711 | 2.0338 | 7.151 | 43.837 | 2.0338 | 2.1965 | 7.443 | 59.985 | 2.3592 | 2.5219 | 9.236 | 60.681 | 2.8473 | 2.6846 | 10.736 | 64.57 | 3.1727 | 2.8473 | 13.992 | 65.57 | 3.3354 | 3.1727 | 15.492 | 66.859 | 3.8235 | 3.4981 |
2026-02-16T18:50:00Z | BNB-USDT | 614.84 | 614.84 | 614.84 | 614.84 | 10.6645 | 1 | 20.329 | 0.3253 | 0.3253 | 3.233 | 25.834 | 1.6264 | 0.8132 | 4.86 | 36.498 | 1.9517 | 1.1385 | 5.673 | 37.998 | 2.277 | 1.7891 | 7.466 | 43.775 | 2.6023 | 1.9517 | 12.995 | 45.992 | 2.9276 | 2.277 | 17.75 | 66.315 | 3.2529 | 2.4397 | 22.501 | 69.561 | 3.4155 | 2.7649 | 22.789 | 73.258 | 3.5782 | 2.9276 | 24.289 | 79.596 | 3.7408 | 3.2529 |
2026-02-16T18:55:00Z | BNB-USDT | 614.085 | 614.085 | 614.085 | 614.085 | 1.5205 | 2.793 | 0.248 | 0.0814 | 0.0814 | 3.352 | 1.748 | 0.4071 | 1.547 | 4.063 | 7.985 | 0.7328 | 1.7099 | 5.692 | 9.485 | 0.8956 | 2.0355 | 7.153 | 11.669 | 1.2213 | 2.1984 | 12.784 | 12.669 | 1.547 | 2.3612 | 13.598 | 14.169 | 2.0355 | 2.5241 | 22.58 | 44.778 | 2.3612 | 2.6869 | 22.865 | 50.402 | 2.5241 | 3.0126 | 28.374 | 57.856 | 2.8498 | 3.664 |
2026-02-16T19:00:00Z | BNB-USDT | 613.9 | 613.9 | 613.9 | 613.9 | 10.8515 | 1.344 | 20.359 | 0.1629 | 0.1629 | 1.362 | 21.988 | 0.4887 | 0.6516 | 2.881 | 36.568 | 0.6516 | 1.3031 | 3.554 | 37.241 | 1.6289 | 1.7918 | 9.008 | 37.933 | 1.9547 | 1.9547 | 12.181 | 39.681 | 2.7692 | 2.2805 | 21.531 | 64.583 | 2.9321 | 2.4434 | 28.798 | 70.542 | 3.2579 | 2.6063 | 30.298 | 71.542 | 3.5836 | 3.2579 | 35.099 | 83.84 | 3.7465 | 3.4208 |
2026-02-16T19:05:00Z | BNB-USDT | 614.92 | 614.92 | 614.92 | 614.92 | 0.394 | 0.685 | 0.103 | 0.3252 | 0.3252 | 1.387 | 0.159 | 0.6505 | 0.4879 | 2.387 | 0.877 | 0.8131 | 0.8131 | 7.844 | 9.595 | 1.7889 | 0.9757 | 9.471 | 11.261 | 2.4393 | 1.1384 | 11 | 32.645 | 2.602 | 1.301 | 19.349 | 38.114 | 2.9272 | 1.4636 | 21.142 | 38.784 | 3.0898 | 1.7889 | 30.152 | 41.699 | 3.2525 | 2.1141 | 33.831 | 43.199 | 4.0656 | 2.2767 |
2026-02-16T19:10:00Z | BNB-USDT | 615.195 | 615.195 | 615.195 | 615.195 | 1.407 | 1.776 | 1.038 | 0.7315 | 0.7315 | 3.261 | 21.354 | 0.894 | 1.0566 | 3.943 | 23.653 | 1.5442 | 1.2191 | 4.755 | 25.694 | 1.7068 | 1.7068 | 10.258 | 31.197 | 1.8693 | 2.0319 | 13.384 | 42.728 | 2.8446 | 2.1944 | 19.001 | 43.185 | 3.0072 | 2.357 | 20.501 | 47.289 | 3.3323 | 2.5195 | 25.21 | 54.37 | 3.4948 | 2.8446 | 33.927 | 74.682 | 3.6574 | 3.1697 |
2026-02-16T19:15:00Z | BNB-USDT | 614.525 | 614.525 | 614.525 | 614.525 | 1.1815 | 0.735 | 1.628 | 0.5695 | 0.5695 | 0.753 | 7.252 | 0.7323 | 1.2205 | 2.328 | 15.927 | 1.2205 | 1.3832 | 3.328 | 17.89 | 1.3832 | 1.7086 | 8.844 | 39.513 | 2.685 | 1.8714 | 19.151 | 41.696 | 3.0105 | 2.0341 | 20.651 | 42.399 | 3.4986 | 2.1968 | 22.433 | 47.839 | 3.6614 | 2.5223 | 26.398 | 51.094 | 3.8241 | 2.8477 | 31.951 | 51.766 | 3.9868 | 3.0105 |
2026-02-16T19:20:00Z | BNB-USDT | 616.035 | 616.035 | 616.035 | 616.035 | 6.8765 | 6.252 | 7.501 | 0.8928 | 0.8928 | 7.044 | 8.639 | 1.0551 | 1.0551 | 8.044 | 8.657 | 1.5421 | 1.2175 | 10.221 | 12.815 | 1.7044 | 1.7044 | 11.032 | 33.568 | 2.0291 | 2.0291 | 16.478 | 39.133 | 2.1914 | 2.3538 | 20.191 | 41.051 | 3.0031 | 2.6784 | 28.587 | 48.667 | 3.4901 | 2.8407 | 32.727 | 66.608 | 3.8147 | 3.1654 | 45.604 | 72.189 | 5.438 | 3.8147 |
2026-02-16T19:25:00Z | BNB-USDT | 615.65 | 615.65 | 615.65 | 615.65 | 1.511 | 0.774 | 2.248 | 1.137 | 1.137 | 1.774 | 11.078 | 1.2994 | 1.4619 | 1.8 | 11.326 | 2.4364 | 1.6243 | 2.661 | 12.468 | 2.5989 | 1.7867 | 5.997 | 18.781 | 3.2486 | 2.274 | 6.219 | 32.255 | 3.411 | 2.4364 | 7.874 | 67.968 | 4.7105 | 2.5989 | 9.667 | 73.51 | 5.8475 | 2.7613 | 10.479 | 76.299 | 7.1469 | 3.2486 | 14.109 | 80.799 | 7.4718 | 3.411 |
2026-02-16T19:30:00Z | BNB-USDT | 616.045 | 616.045 | 616.045 | 616.045 | 2.319 | 2.549 | 2.089 | 0.8928 | 0.8928 | 9.015 | 9.246 | 1.3798 | 1.2174 | 9.714 | 9.41 | 2.0291 | 1.5421 | 18.55 | 10.91 | 2.516 | 1.7044 | 20.174 | 31.197 | 3.003 | 1.8667 | 20.441 | 32.697 | 3.3277 | 2.0291 | 22.234 | 37.408 | 3.6523 | 2.1914 | 22.688 | 40.197 | 3.8147 | 2.3537 | 27.562 | 45.802 | 4.3016 | 2.516 | 34.688 | 54.25 | 5.1133 | 2.6784 |
2026-02-16T19:35:00Z | BNB-USDT | 617.005 | 617.005 | 617.005 | 617.005 | 0.897 | 1.753 | 0.041 | 0.081 | 0.081 | 3.491 | 0.081 | 0.2431 | 0.2431 | 4.343 | 0.162 | 0.5673 | 0.4052 | 9.798 | 9.06 | 1.2155 | 0.5673 | 11.419 | 9.14 | 2.0259 | 0.7293 | 20.313 | 10.64 | 2.6742 | 1.3776 | 30.715 | 19.917 | 3.3225 | 1.5397 | 31.169 | 24.628 | 3.4846 | 2.0259 | 32.669 | 46.866 | 3.8087 | 2.188 | 32.932 | 54.531 | 3.9708 | 2.5121 |
2026-02-16T19:40:00Z | BNB-USDT | 617.11 | 617.11 | 617.11 | 617.11 | 14.8845 | 6.244 | 23.525 | 0.4861 | 0.4861 | 7.003 | 25.57 | 0.8102 | 0.6482 | 8.829 | 33.974 | 0.9723 | 1.1343 | 9.829 | 35.595 | 1.4584 | 1.6205 | 15.422 | 41.01 | 1.6205 | 2.1066 | 15.876 | 45.722 | 1.7825 | 2.4307 | 16.442 | 67.765 | 2.5927 | 2.5927 | 18.063 | 74.063 | 2.7548 | 2.7548 | 19.563 | 75.352 | 2.9168 | 2.9168 | 31.413 | 86.662 | 3.0789 | 3.0789 |
2026-02-16T19:45:00Z | BNB-USDT | 616.855 | 616.855 | 616.855 | 616.855 | 2.1995 | 2.778 | 1.621 | 0.4053 | 0.4053 | 3.509 | 7.232 | 0.5674 | 0.5674 | 9.053 | 9.307 | 1.2158 | 1.2158 | 17.554 | 29.567 | 2.0264 | 1.7022 | 27.383 | 35.568 | 2.3506 | 1.8643 | 29.005 | 36.021 | 3.1612 | 2.1885 | 29.458 | 39.264 | 3.3233 | 2.3506 | 29.722 | 52.472 | 3.6475 | 2.5127 | 31.515 | 54.193 | 3.9718 | 2.6749 | 42.765 | 55.693 | 4.1339 | 2.9991 |
2026-02-16T19:50:00Z | BNB-USDT | 616.975 | 616.975 | 616.975 | 616.975 | 0.589 | 0.707 | 0.471 | 0.081 | 0.081 | 2.328 | 0.719 | 0.2431 | 0.8914 | 4.407 | 6.244 | 0.8914 | 2.6743 | 6.017 | 7.865 | 1.0535 | 3.1606 | 16.384 | 11.076 | 1.5398 | 3.4847 | 17.328 | 13.06 | 1.7019 | 3.6468 | 22.365 | 29.208 | 2.026 | 3.8089 | 29.167 | 49.458 | 2.6743 | 3.971 | 29.62 | 52.092 | 2.8364 | 4.4572 | 33.087 | 53.885 | 3.8089 | 4.7814 |
2026-02-16T19:55:00Z | BNB-USDT | 616.28 | 616.28 | 616.28 | 616.28 | 1.2495 | 1.819 | 0.68 | 0.4868 | 0.4868 | 2.503 | 1.104 | 1.1358 | 1.4604 | 5.126 | 6.527 | 1.2981 | 1.6226 | 10.581 | 26.804 | 1.6226 | 2.2717 | 19.32 | 31.515 | 2.2717 | 2.434 | 19.59 | 56.646 | 2.434 | 2.5962 | 25.096 | 62.163 | 2.7585 | 2.9208 | 26.596 | 62.842 | 2.9208 | 3.083 | 28.389 | 67.342 | 3.083 | 3.4075 | 31.637 | 71.312 | 3.2453 | 3.5698 |
2026-02-16T20:00:00Z | BNB-USDT | 616.675 | 616.675 | 616.675 | 616.675 | 10.964 | 1.659 | 20.269 | 0.0811 | 0.0811 | 2.6 | 20.723 | 0.8919 | 0.4054 | 5.222 | 21.723 | 1.2162 | 1.054 | 10.792 | 27.166 | 1.3784 | 1.2162 | 13.972 | 29.099 | 2.3513 | 1.7027 | 19.419 | 32.31 | 2.8378 | 2.027 | 20.919 | 52.573 | 3 | 2.1892 | 24.164 | 59.936 | 3.1621 | 2.3513 | 25.664 | 84.189 | 3.3243 | 3.3243 | 34.668 | 90.274 | 3.4864 | 3.4864 |
2026-02-16T20:05:00Z | BNB-USDT | 616.34 | 616.34 | 616.34 | 616.34 | 8.457 | 0.766 | 16.148 | 0.649 | 0.649 | 7.213 | 18.196 | 2.2715 | 1.1357 | 12.734 | 20.19 | 2.4337 | 1.7847 | 15.772 | 25.701 | 2.7582 | 2.1092 | 22.219 | 34.064 | 3.245 | 2.4337 | 24.442 | 57.566 | 3.4072 | 2.7582 | 26.203 | 63.498 | 3.5695 | 2.9205 | 33.6 | 65.291 | 3.7317 | 3.0827 | 34.6 | 66.729 | 3.894 | 3.7317 | 35.889 | 69.974 | 4.0562 | 4.2185 |
2026-02-16T20:10:00Z | BNB-USDT | 615.895 | 615.895 | 615.895 | 615.895 | 1.256 | 1.624 | 0.888 | 0.0812 | 0.0812 | 8.071 | 2.388 | 0.4059 | 0.2435 | 11.54 | 2.661 | 0.5683 | 1.2177 | 15.346 | 3.115 | 0.7306 | 2.5167 | 25.561 | 19.263 | 0.893 | 3.1661 | 26.85 | 21.396 | 1.2177 | 4.9521 | 27.098 | 26.906 | 1.5425 | 5.1145 | 30.235 | 27.622 | 1.7048 | 5.2769 | 30.659 | 49.529 | 1.8672 | 5.6016 | 36.822 | 51.49 | 2.3543 | 5.9263 |
2026-02-16T20:15:00Z | BNB-USDT | 615.745 | 615.745 | 615.745 | 615.745 | 10.156 | 0.018 | 20.294 | 0.7308 | 0.7308 | 5.51 | 29.66 | 1.7053 | 1.3804 | 6.267 | 31.754 | 2.0301 | 2.5173 | 7.211 | 52.048 | 2.3549 | 2.8421 | 8.211 | 59.784 | 2.8421 | 3.1669 | 10.027 | 76.344 | 3.3293 | 3.3293 | 19.116 | 77.844 | 3.4917 | 3.9789 | 19.473 | 103.86 | 4.4661 | 4.1413 | 22.724 | 116.289 | 4.9533 | 4.3037 | 24.14 | 122.389 | 5.7654 | 4.4661 |
2026-02-16T20:20:00Z | BNB-USDT | 616.435 | 616.435 | 616.435 | 616.435 | 1.075 | 1.452 | 0.698 | 0.2433 | 0.2433 | 3.084 | 0.74 | 0.73 | 0.5678 | 5.707 | 2.857 | 0.8922 | 0.8922 | 11.144 | 11.258 | 2.0278 | 2.0278 | 15.091 | 31.531 | 2.3522 | 2.19 | 23.496 | 35.721 | 2.6767 | 2.3522 | 23.95 | 37.221 | 3.0011 | 2.6767 | 33.739 | 38.591 | 3.3256 | 2.8389 | 34.163 | 40.091 | 3.4878 | 3.1634 | 34.518 | 43.756 | 3.65 | 3.3256 |
2026-02-16T20:25:00Z | BNB-USDT | 618.235 | 618.235 | 618.235 | 618.235 | 2.056 | 4.101 | 0.011 | 0.0809 | 0.0809 | 6.296 | 0.259 | 0.2426 | 1.5366 | 16.949 | 3.032 | 0.5661 | 4.6099 | 22.491 | 25.005 | 0.7279 | 4.7716 | 25.728 | 28.623 | 1.3749 | 4.9334 | 31.218 | 34.069 | 1.8601 | 5.4187 | 33.327 | 37.28 | 2.1836 | 6.2274 | 34.616 | 45.357 | 2.3454 | 6.3892 | 47.893 | 54.827 | 3.1541 | 6.5509 | 49.393 | 60.414 | 3.4776 | 6.7127 |
2026-02-16T20:30:00Z | BNB-USDT | 619.475 | 619.475 | 619.475 | 619.475 | 0.496 | 0.744 | 0.248 | 0.0807 | 0.0807 | 3.943 | 6.844 | 1.2107 | 2.5021 | 4.943 | 7.922 | 1.3721 | 2.6635 | 9.588 | 18.467 | 1.5336 | 3.6321 | 15.14 | 27.106 | 1.695 | 3.7935 | 23.897 | 29.035 | 2.0178 | 4.1164 | 28.628 | 31.182 | 2.9864 | 4.4392 | 40.205 | 34.549 | 3.1478 | 4.6007 | 41.705 | 35.549 | 3.6321 | 4.7621 | 43.205 | 62.108 | 3.7935 | 4.9235 |
2026-02-16T20:35:00Z | BNB-USDT | 618.345 | 618.345 | 618.345 | 618.345 | 3.2315 | 0.895 | 5.568 | 0.2426 | 0.2426 | 1.613 | 6.609 | 1.6981 | 0.7277 | 3.231 | 9.19 | 2.1832 | 1.0512 | 10.288 | 30.403 | 2.6684 | 1.2129 | 11.449 | 35.808 | 3.1536 | 1.3746 | 13.205 | 37.425 | 3.3153 | 1.8598 | 18.665 | 44.711 | 4.2856 | 2.0215 | 27.076 | 45.424 | 4.6091 | 2.1832 | 30.313 | 47.173 | 4.7708 | 2.345 | 32.263 | 51.496 | 4.9325 | 2.5067 |
2026-02-16T20:40:00Z | BNB-USDT | 618.73 | 618.73 | 618.73 | 618.73 | 0.829 | 1.617 | 0.041 | 0.1616 | 0.1616 | 3.393 | 0.123 | 0.4849 | 0.3232 | 3.435 | 2.316 | 0.6465 | 1.1313 | 8.913 | 11.361 | 0.9697 | 1.7778 | 9.721 | 18.717 | 1.1313 | 2.1011 | 10.45 | 20.217 | 1.293 | 2.4243 | 12.329 | 21.949 | 1.4546 | 2.5859 | 15.563 | 23.449 | 1.6162 | 2.9092 | 21.089 | 47.462 | 2.1011 | 3.0708 | 25.671 | 47.877 | 2.5859 | 3.2324 |
2026-02-16T20:45:00Z | BNB-USDT | 619.015 | 619.015 | 619.015 | 619.015 | 3.0485 | 6.016 | 0.081 | 0.0808 | 0.0808 | 8.305 | 0.121 | 0.2423 | 0.4039 | 9.921 | 1.208 | 0.4039 | 2.8271 | 11.512 | 5.839 | 0.727 | 4.7656 | 12.801 | 26.032 | 1.2116 | 5.0887 | 15.965 | 31.493 | 1.5347 | 5.5734 | 19.622 | 33.219 | 1.6962 | 5.7349 | 25.058 | 49.367 | 2.0193 | 6.5427 | 45.251 | 51.574 | 2.1809 | 6.7042 | 51.533 | 54.804 | 2.3424 | 7.0273 |
2026-02-16T20:50:00Z | BNB-USDT | 620.295 | 620.295 | 620.295 | 620.295 | 0.664 | 1.08 | 0.248 | 0.403 | 0.403 | 1.8 | 20.394 | 1.2091 | 1.5315 | 5.352 | 20.435 | 1.3703 | 1.6927 | 6.965 | 25.835 | 1.5315 | 2.0152 | 8.38 | 27.907 | 1.854 | 2.4988 | 10.88 | 38.666 | 2.0152 | 2.8212 | 18.854 | 45.375 | 2.1764 | 2.9825 | 27.329 | 50.849 | 2.3376 | 3.4661 | 28.829 | 52.642 | 2.4988 | 3.6273 | 32.055 | 72.784 | 2.66 | 3.7885 |
2026-02-16T20:55:00Z | BNB-USDT | 621.955 | 621.955 | 621.955 | 621.955 | 1.285 | 1.875 | 0.695 | 0.402 | 0.402 | 1.928 | 2.879 | 0.7235 | 0.7235 | 2.928 | 22.977 | 1.0451 | 0.8843 | 10.069 | 28.421 | 1.2059 | 1.0451 | 11.677 | 28.869 | 1.3667 | 2.1706 | 25.669 | 43.388 | 2.4921 | 2.3314 | 26.084 | 47.56 | 2.6529 | 2.4921 | 29.302 | 52.709 | 2.8137 | 2.9745 | 30.008 | 74.103 | 2.9745 | 3.1353 | 30.812 | 80.352 | 3.1353 | 3.2961 |
2026-02-16T21:00:00Z | BNB-USDT | 621.485 | 621.485 | 621.485 | 621.485 | 1.8065 | 2.613 | 1 | 0.2414 | 0.2414 | 3.488 | 1.248 | 0.4023 | 0.7241 | 8.995 | 2.35 | 1.5286 | 1.5286 | 18.074 | 3.312 | 1.6895 | 1.6895 | 19.684 | 23.422 | 1.8504 | 2.0113 | 21.481 | 29.382 | 2.3331 | 2.1722 | 23.044 | 30.991 | 2.494 | 2.3331 | 24.544 | 31.423 | 2.8158 | 2.494 | 31.039 | 31.847 | 2.9767 | 2.8158 | 31.452 | 33.64 | 3.2986 | 3.2986 |
2026-02-16T21:05:00Z | BNB-USDT | 621.925 | 621.925 | 621.925 | 621.925 | 11.38 | 2.662 | 20.098 | 0.402 | 0.402 | 3.53 | 21.706 | 0.8844 | 0.5628 | 4.225 | 22.777 | 1.3667 | 1.0451 | 13.312 | 25.685 | 1.6883 | 1.2059 | 18.722 | 26.802 | 1.8491 | 1.8491 | 19.135 | 28.302 | 2.0099 | 2.0099 | 23.393 | 33.859 | 2.6531 | 2.1707 | 23.746 | 35.359 | 2.8138 | 2.3315 | 25.246 | 59.001 | 2.9746 | 2.4923 | 30.745 | 68.084 | 3.1354 | 2.6531 |
2026-02-16T21:10:00Z | BNB-USDT | 621.65 | 621.65 | 621.65 | 621.65 | 11.3505 | 2.596 | 20.105 | 0.4826 | 0.4826 | 7.999 | 25.589 | 0.9652 | 0.9652 | 8.721 | 28.115 | 1.2869 | 1.126 | 17.867 | 28.363 | 2.0912 | 1.2869 | 24.395 | 29.363 | 2.2521 | 1.4478 | 27.82 | 30.051 | 2.5738 | 1.6086 | 29.429 | 31.66 | 3.0564 | 1.7695 | 30.929 | 32.949 | 4.0216 | 1.9303 | 42.459 | 38.477 | 4.1824 | 2.2521 | 42.817 | 47.619 | 4.3433 | 2.5738 |
2026-02-16T21:20:00Z | BNB-USDT | 622.265 | 622.265 | 622.265 | 622.265 | 4.1685 | 2.942 | 5.395 | 1.0446 | 1.0446 | 8.41 | 7.002 | 1.5267 | 1.366 | 9.075 | 27.083 | 1.8481 | 1.5267 | 10.683 | 30.958 | 2.4909 | 2.0088 | 17.226 | 37.217 | 2.8123 | 2.1695 | 17.638 | 38.213 | 3.2944 | 3.1337 | 18.008 | 40.692 | 3.4551 | 3.2944 | 19.508 | 47.442 | 3.7765 | 3.4551 | 22.725 | 69.746 | 3.9372 | 3.6158 | 24.225 | 71.035 | 4.0979 | 3.9372 |
2026-02-16T21:25:00Z | BNB-USDT | 622.07 | 622.07 | 622.07 | 622.07 | 3.6305 | 1.7 | 5.561 | 1.6075 | 1.6075 | 2.498 | 5.973 | 1.7683 | 1.7683 | 4.291 | 6.936 | 1.929 | 1.929 | 9.741 | 8.021 | 2.2506 | 2.0898 | 11.458 | 9.021 | 2.5721 | 2.2506 | 11.87 | 29.11 | 2.8936 | 2.4113 | 13.433 | 34.537 | 3.0543 | 2.8936 | 14.722 | 35.223 | 3.2151 | 3.2151 | 16.222 | 37.016 | 3.3758 | 3.3758 | 21.627 | 38.97 | 3.5366 | 4.1796 |
2026-02-16T21:30:00Z | BNB-USDT | 621.905 | 621.905 | 621.905 | 621.905 | 3.21 | 0.881 | 5.539 | 0.7236 | 0.7236 | 1.633 | 6.6 | 1.3668 | 1.5276 | 2.633 | 8.794 | 2.6531 | 1.6884 | 3.922 | 25.125 | 3.1355 | 1.8492 | 9.317 | 45.221 | 3.2963 | 2.01 | 12.478 | 49.735 | 3.4571 | 2.1707 | 14.161 | 51.528 | 4.1003 | 2.9747 | 17.245 | 51.776 | 4.2611 | 3.2963 | 18.534 | 54.292 | 4.5827 | 3.7787 | 21.844 | 54.765 | 4.9043 | 3.9395 |
2026-02-16T21:35:00Z | BNB-USDT | 622.615 | 622.615 | 622.615 | 622.615 | 1.163 | 1.649 | 0.677 | 0.7228 | 0.7228 | 2.649 | 2.694 | 1.6864 | 0.8834 | 16.98 | 8.077 | 1.847 | 1.044 | 18.587 | 8.325 | 2.1683 | 1.6864 | 18.923 | 9.614 | 2.4895 | 1.847 | 19.62 | 11.114 | 2.8107 | 2.1683 | 28.421 | 36.644 | 3.132 | 2.3289 | 30.214 | 38.502 | 3.6138 | 2.8107 | 30.615 | 40.623 | 3.7744 | 2.9713 | 45.44 | 41.623 | 3.935 | 3.2926 |
2026-02-16T21:40:00Z | BNB-USDT | 622.605 | 622.605 | 622.605 | 622.605 | 0.5265 | 0.858 | 0.195 | 0.4015 | 0.4015 | 2.556 | 3.757 | 2.4895 | 1.2046 | 3.222 | 4.757 | 2.6502 | 1.5258 | 3.824 | 6.363 | 2.8108 | 2.0077 | 10.941 | 30.938 | 2.9714 | 2.3289 | 14.048 | 32.731 | 3.132 | 2.4895 | 15.048 | 33.398 | 3.7745 | 2.6502 | 18.829 | 37.205 | 3.9351 | 3.132 | 19.829 | 40.418 | 4.0957 | 3.2926 | 28.458 | 49.345 | 4.4169 | 3.6138 |
2026-02-16T21:45:00Z | BNB-USDT | 622.815 | 622.815 | 622.815 | 622.815 | 1.725 | 3.202 | 0.248 | 0.7225 | 0.7225 | 8.754 | 21.367 | 1.2042 | 1.0436 | 17.223 | 22.459 | 2.007 | 1.2042 | 18.908 | 23.959 | 2.3281 | 1.3648 | 20.809 | 26.109 | 2.6493 | 1.5253 | 26.32 | 27.398 | 2.8098 | 2.3281 | 28.086 | 28.863 | 3.1309 | 2.8098 | 29.892 | 43.333 | 3.2915 | 2.9704 | 41.074 | 73.607 | 4.0943 | 3.1309 | 42.867 | 73.625 | 4.2549 | 3.2915 |
2026-02-16T21:50:00Z | BNB-USDT | 622.88 | 622.88 | 622.88 | 622.88 | 2.416 | 3.226 | 1.606 | 0.8027 | 0.8027 | 3.898 | 3.072 | 1.4449 | 0.9633 | 12.189 | 4.143 | 1.6054 | 1.4449 | 17.695 | 5.23 | 1.9265 | 1.6054 | 19.195 | 6.73 | 2.7293 | 1.9265 | 24.143 | 29.341 | 2.8898 | 2.0871 | 25.643 | 45.737 | 3.0503 | 2.2476 | 33.093 | 58.525 | 3.2109 | 2.8898 | 34.093 | 62.363 | 3.3714 | 3.0503 | 45.039 | 62.856 | 3.6925 | 3.2109 |
2026-02-16T21:55:00Z | BNB-USDT | 626.095 | 626.095 | 626.095 | 626.095 | 0.9925 | 1.284 | 0.701 | 0.7187 | 0.7187 | 3.139 | 2.271 | 1.9965 | 0.8785 | 11.423 | 7.144 | 3.1145 | 1.1979 | 12.09 | 15.424 | 3.2743 | 1.5173 | 15.188 | 16.352 | 3.434 | 1.6771 | 20.541 | 17.445 | 3.5937 | 1.8368 | 24.329 | 18.945 | 4.0729 | 1.9965 | 25.829 | 41.681 | 4.552 | 2.1562 | 36.765 | 42.082 | 4.7117 | 2.3159 | 62.174 | 48.29 | 4.8715 | 2.6354 |
2026-02-16T22:00:00Z | BNB-USDT | 627.415 | 627.415 | 627.415 | 627.415 | 1.306 | 1.018 | 1.594 | 0.0797 | 0.0797 | 2.658 | 2.594 | 1.3548 | 0.2391 | 18.316 | 22.516 | 2.3111 | 1.036 | 18.714 | 24.309 | 2.9486 | 1.6735 | 20.214 | 29.549 | 3.108 | 1.8329 | 23.293 | 39.805 | 3.2674 | 2.1517 | 24.793 | 41.751 | 3.4268 | 2.6298 | 30.215 | 48.22 | 3.5861 | 2.7892 | 31.715 | 49.72 | 3.9049 | 3.108 | 32.092 | 69.635 | 4.0643 | 3.2674 |
2026-02-16T22:05:00Z | BNB-USDT | 626.61 | 626.61 | 626.61 | 626.61 | 5.298 | 10.172 | 0.424 | 1.4363 | 1.4363 | 11.199 | 2.402 | 1.7555 | 2.713 | 14.803 | 4.195 | 1.9151 | 2.8726 | 20.288 | 24.148 | 2.3938 | 3.1918 | 40.238 | 24.563 | 2.8726 | 3.3514 | 41.527 | 32.855 | 3.0322 | 3.511 | 41.918 | 58.693 | 3.3514 | 4.1493 | 52.871 | 62.841 | 3.511 | 4.6281 | 59.906 | 63.841 | 3.6705 | 5.1068 | 59.952 | 83.771 | 4.1493 | 5.2664 |
2026-02-16T22:10:00Z | BNB-USDT | 626.815 | 626.815 | 626.815 | 626.815 | 1.9125 | 1.784 | 2.041 | 0.3988 | 0.3988 | 10.923 | 2.465 | 2.3133 | 0.5584 | 14.382 | 2.863 | 2.6324 | 0.7179 | 26.07 | 22.807 | 3.5896 | 1.037 | 27.07 | 29.251 | 4.2277 | 1.1965 | 27.416 | 30.031 | 5.0254 | 1.3561 | 33.218 | 30.496 | 5.3445 | 1.8347 | 52.582 | 38.769 | 5.6636 | 2.3133 | 59.797 | 43.956 | 5.8231 | 3.111 | 67.778 | 70.091 | 6.3017 | 3.43 |
2026-02-16T22:15:00Z | BNB-USDT | 626.355 | 626.355 | 626.355 | 626.355 | 2.2025 | 2.612 | 1.793 | 0.8781 | 0.8781 | 3.525 | 4.216 | 1.0378 | 1.0378 | 12.145 | 5.216 | 1.1974 | 1.3571 | 22.482 | 6.813 | 1.5167 | 1.5167 | 24.079 | 9.695 | 2.4746 | 2.1553 | 30.439 | 11.839 | 2.6343 | 2.315 | 42.26 | 12.237 | 3.2729 | 2.7939 | 45.188 | 15.43 | 3.4326 | 3.1133 | 46.72 | 35.381 | 3.7519 | 3.2729 | 72.893 | 43.997 | 4.0712 | 3.5922 |
2026-02-16T22:20:00Z | BNB-USDT | 625.7 | 625.7 | 625.7 | 625.7 | 0.8635 | 0.727 | 1 | 1.1187 | 1.1187 | 8.975 | 2.116 | 1.758 | 2.3973 | 12.15 | 2.54 | 1.9179 | 2.8768 | 17.553 | 9.368 | 2.5571 | 3.0366 | 18.553 | 13.841 | 3.0366 | 3.5161 | 18.996 | 14.931 | 3.1964 | 3.6759 | 38.978 | 45.055 | 3.5161 | 3.8357 | 44.457 | 45.853 | 3.6759 | 4.6348 | 55.746 | 47.142 | 3.8357 | 4.7946 | 58.945 | 53.352 | 3.9955 | 5.1143 |
2026-02-16T22:25:00Z | BNB-USDT | 625.255 | 625.255 | 625.255 | 625.255 | 15.1235 | 28.515 | 1.732 | 0.08 | 0.08 | 36.969 | 2.732 | 0.2399 | 2.9588 | 38.258 | 4.663 | 0.3998 | 4.5581 | 39.258 | 7.409 | 0.5598 | 4.7181 | 39.656 | 27.393 | 0.7197 | 5.5177 | 63.564 | 29.518 | 1.1995 | 5.6777 | 69.056 | 39.302 | 1.3594 | 6.3174 | 69.48 | 39.694 | 1.5194 | 6.7972 | 70.279 | 44.491 | 1.6793 | 6.9572 | 74.504 | 49.447 | 1.8392 | 7.7568 |
2026-02-16T22:30:00Z | BNB-USDT | 625.69 | 625.69 | 625.69 | 625.69 | 5.9575 | 9.794 | 2.121 | 0.6393 | 0.6393 | 11.393 | 2.514 | 0.9589 | 1.2786 | 12.473 | 3.174 | 1.4384 | 2.0777 | 14.039 | 4.174 | 1.7581 | 2.2375 | 15.039 | 24.148 | 1.9179 | 2.3974 | 15.838 | 28.161 | 2.5572 | 2.5572 | 30.748 | 29.45 | 2.717 | 3.0366 | 33.947 | 31.048 | 3.0366 | 3.1965 | 35.74 | 35.548 | 3.1965 | 3.5161 | 41.124 | 37.341 | 3.5161 | 3.6759 |
2026-02-16T22:35:00Z | BNB-USDT | 626.295 | 626.295 | 626.295 | 626.295 | 0.437 | 0.284 | 0.59 | 0.0798 | 0.0798 | 2.043 | 20.542 | 2.1555 | 0.7185 | 2.94 | 22.396 | 2.9539 | 1.6765 | 3.71 | 24.189 | 3.1135 | 2.7942 | 3.728 | 33.881 | 3.5926 | 2.9539 | 23.837 | 38.381 | 4.7102 | 3.4329 | 25.658 | 47.177 | 4.8699 | 3.7522 | 26.02 | 47.807 | 5.5086 | 3.9119 | 26.818 | 54.231 | 6.3069 | 4.0716 | 27.818 | 57.401 | 6.4666 | 4.2312 |
2026-02-16T22:40:00Z | BNB-USDT | 626.015 | 626.015 | 626.015 | 626.015 | 2.1215 | 2.645 | 1.598 | 0.5591 | 0.5591 | 3.336 | 2.598 | 1.3578 | 1.1981 | 4.089 | 4.793 | 2.3162 | 1.3578 | 7.389 | 5.041 | 2.476 | 1.6773 | 18.772 | 5.469 | 2.7955 | 1.9968 | 24.274 | 5.862 | 2.9552 | 2.1565 | 26.274 | 6.862 | 3.5942 | 2.476 | 27.872 | 27.827 | 3.7539 | 2.6357 | 29.665 | 31.022 | 3.9136 | 2.7955 | 49.637 | 34.104 | 4.0734 | 3.1149 |
2026-02-16T22:45:00Z | BNB-USDT | 626.11 | 626.11 | 626.11 | 626.11 | 1.9875 | 1.598 | 2.377 | 0.7986 | 0.7986 | 3.313 | 2.801 | 0.9583 | 1.118 | 3.987 | 7.301 | 1.9166 | 1.2777 | 12.891 | 8.296 | 2.3957 | 1.4374 | 18.313 | 10.089 | 2.7152 | 2.5555 | 18.706 | 14.107 | 2.8749 | 2.7152 | 22.283 | 14.5 | 3.1943 | 3.1943 | 25.48 | 34.459 | 3.5138 | 3.5138 | 45.448 | 39.096 | 3.6735 | 3.8332 | 50.82 | 45.303 | 3.8332 | 4.1526 |
2026-02-16T22:50:00Z | BNB-USDT | 626.065 | 626.065 | 626.065 | 626.065 | 0.6635 | 1.309 | 0.018 | 0.0799 | 0.0799 | 5.12 | 1.615 | 0.2396 | 2.4758 | 6.409 | 2.084 | 0.7188 | 3.1147 | 11.918 | 19.719 | 0.8785 | 3.4341 | 20.17 | 20.416 | 1.3577 | 3.5939 | 21.768 | 22.209 | 1.6771 | 3.7536 | 23.057 | 24.26 | 1.9966 | 3.9133 | 27.21 | 47.418 | 2.6355 | 4.712 | 27.511 | 48.898 | 2.955 | 4.8717 | 48.476 | 49.898 | 3.2744 | 5.5106 |
2026-02-16T22:55:00Z | BNB-USDT | 625.84 | 625.84 | 625.84 | 625.84 | 1.6265 | 0.91 | 2.343 | 1.1185 | 1.1185 | 2.554 | 4.54 | 1.2783 | 1.2783 | 3.234 | 6.138 | 1.4381 | 1.4381 | 5.833 | 26.109 | 2.7163 | 1.5979 | 30.134 | 26.581 | 2.8761 | 1.7576 | 38.669 | 28.084 | 3.0359 | 1.9174 | 44.173 | 39.496 | 3.1957 | 2.0772 | 68.459 | 49.274 | 3.8348 | 2.237 | 72.959 | 49.667 | 4.3142 | 2.8761 | 73.631 | 51.161 | 4.474 | 3.1957 |
2026-02-16T23:00:00Z | BNB-USDT | 626.63 | 626.63 | 626.63 | 626.63 | 0.615 | 0.982 | 0.248 | 0.4788 | 0.4788 | 4.336 | 0.956 | 0.9575 | 0.7979 | 13.259 | 1.753 | 1.1171 | 1.4363 | 33.207 | 3.349 | 2.0746 | 1.5958 | 34.804 | 3.773 | 2.2342 | 1.915 | 36.791 | 9.735 | 2.5533 | 2.0746 | 37.184 | 27.945 | 2.7129 | 2.5533 | 54.646 | 28.338 | 3.0321 | 2.7129 | 57.955 | 30.131 | 3.5108 | 3.1917 | 59.379 | 31.588 | 3.9896 | 3.3513 |
2026-02-16T23:05:00Z | BNB-USDT | 626.685 | 626.685 | 626.685 | 626.685 | 5.048 | 0.018 | 10.078 | 0.0798 | 0.0798 | 1.792 | 14.9 | 1.5159 | 0.2394 | 5.492 | 15.343 | 3.2712 | 0.3989 | 25.437 | 16.632 | 4.8669 | 0.8776 | 27.261 | 21.132 | 5.5052 | 1.0372 | 29.858 | 27.335 | 5.6647 | 1.1968 | 43.87 | 37.126 | 5.8243 | 1.3563 | 44.87 | 57.071 | 6.1434 | 1.5159 | 50.355 | 60.263 | 6.303 | 1.6755 | 52.223 | 64.85 | 6.4626 | 2.1542 |
2026-02-16T23:10:00Z | BNB-USDT | 627.33 | 627.33 | 627.33 | 627.33 | 1.2535 | 0.714 | 1.793 | 0.4782 | 0.4782 | 2.437 | 5.18 | 0.6376 | 0.797 | 10.818 | 7.368 | 2.0723 | 0.9564 | 14.583 | 7.761 | 2.7099 | 1.1158 | 17.178 | 8.761 | 3.8257 | 1.7535 | 28.243 | 18.139 | 3.9851 | 1.9129 | 29.243 | 38.858 | 4.304 | 2.0723 | 35.615 | 43.79 | 4.4634 | 2.2317 | 39.643 | 46.979 | 4.6228 | 2.3911 | 64.077 | 53.175 | 4.7822 | 2.5505 |
2026-02-16T23:15:00Z | BNB-USDT | 626.97 | 626.97 | 626.97 | 626.97 | 0.611 | 0.83 | 0.392 | 0.957 | 0.957 | 20.769 | 2.517 | 1.1165 | 2.552 | 21.599 | 4.112 | 1.276 | 2.871 | 36.165 | 5.905 | 1.4355 | 3.1899 | 39.887 | 6.702 | 1.595 | 3.5089 | 41.176 | 22.85 | 1.914 | 3.6684 | 42.772 | 30.102 | 2.0735 | 3.8279 | 43.149 | 30.542 | 2.552 | 4.3064 | 49.908 | 54.468 | 3.3494 | 5.1039 | 60.869 | 80.592 | 3.5089 | 5.4229 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.