timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T23:20:00Z | BNB-USDT | 626.91 | 626.91 | 626.91 | 626.91 | 1.267 | 0.939 | 1.595 | 0.6381 | 0.6381 | 6.466 | 2.664 | 2.3927 | 1.4356 | 8.249 | 3.461 | 2.5522 | 1.7546 | 28.195 | 3.861 | 3.3498 | 2.2332 | 29.988 | 6.01 | 4.1473 | 2.3927 | 37.211 | 29.918 | 4.3068 | 3.1903 | 45.59 | 39.277 | 4.4664 | 3.3498 | 46.59 | 41.566 | 4.7854 | 3.5093 | 52.079 | 61.501 | 4.9449 | 3.6688 | 53.368 | 66.286 | 5.1044 | 4.3068 |
2026-02-16T23:25:00Z | BNB-USDT | 625.575 | 625.575 | 625.575 | 625.575 | 1.303 | 0.813 | 1.793 | 0.3996 | 0.3996 | 1.699 | 2.793 | 0.5595 | 0.5595 | 3.535 | 3.185 | 0.7193 | 0.7193 | 9.037 | 3.609 | 1.039 | 1.5186 | 17.292 | 8.357 | 1.3587 | 1.6785 | 17.31 | 10.755 | 1.8383 | 1.9982 | 20.871 | 41.31 | 1.9982 | 2.3179 | 26.353 | 68.954 | 2.3179 | 3.1171 | 27.952 | 77.205 | 2.7974 | 3.4368 | 28.952 | 89.99 | 3.4368 | 4.0762 |
2026-02-16T23:30:00Z | BNB-USDT | 625.22 | 625.22 | 625.22 | 625.22 | 2.624 | 3.561 | 1.687 | 1.1196 | 1.1196 | 5.361 | 4.873 | 1.7594 | 1.2795 | 6.092 | 5.318 | 1.9193 | 2.0793 | 7.023 | 29.226 | 2.2392 | 2.5591 | 12.452 | 49.216 | 2.719 | 2.719 | 12.845 | 50.505 | 3.0389 | 2.879 | 46.022 | 59.468 | 4.4784 | 3.1989 | 46.398 | 63.968 | 4.6384 | 3.3588 | 47.398 | 70.184 | 4.9583 | 3.5188 | 49.191 | 71.184 | 5.758 | 4.1585 |
2026-02-16T23:35:00Z | BNB-USDT | 625.61 | 625.61 | 625.61 | 625.61 | 3.5335 | 4.971 | 2.096 | 0.6394 | 0.6394 | 13.298 | 3.096 | 0.9591 | 1.5984 | 14.876 | 4.695 | 1.1189 | 1.7583 | 20.312 | 5.088 | 1.5984 | 2.5575 | 21.312 | 6.881 | 2.5575 | 2.7173 | 22.693 | 11.257 | 2.7173 | 2.8772 | 28.162 | 27.405 | 2.8772 | 3.037 | 39.156 | 28.081 | 3.037 | 3.1969 | 40.755 | 34.293 | 3.1969 | 3.6764 | 41.755 | 57.479 | 3.3567 | 3.8363 |
2026-02-16T23:40:00Z | BNB-USDT | 625.14 | 625.14 | 625.14 | 625.14 | 1.452 | 1.111 | 1.793 | 0.7998 | 0.7998 | 1.969 | 3.393 | 0.9598 | 0.9598 | 7.325 | 4.192 | 2.0795 | 1.4397 | 9.028 | 24.184 | 2.5594 | 1.7596 | 30.621 | 26.024 | 3.1993 | 2.0795 | 36.017 | 34.461 | 3.3592 | 2.5594 | 37.017 | 35.75 | 3.6792 | 2.8794 | 50.387 | 38.95 | 4.319 | 3.0393 | 50.405 | 45.167 | 4.639 | 3.1993 | 50.794 | 47.287 | 4.7989 | 3.6792 |
2026-02-16T23:45:00Z | BNB-USDT | 626.45 | 626.45 | 626.45 | 626.45 | 1.4085 | 1.024 | 1.793 | 0.1596 | 0.1596 | 2.794 | 2.793 | 0.4789 | 0.3193 | 8.172 | 4.947 | 1.277 | 1.277 | 16.857 | 6.543 | 1.5963 | 2.5541 | 20.733 | 7.543 | 1.7559 | 2.8733 | 22.33 | 7.948 | 1.9156 | 3.033 | 23.33 | 13.229 | 2.2348 | 3.1926 | 28.771 | 23.198 | 2.3944 | 3.3522 | 29.771 | 24.198 | 3.3522 | 3.5119 | 40.792 | 48.124 | 3.5119 | 3.6715 |
2026-02-16T23:50:00Z | BNB-USDT | 627.455 | 627.455 | 627.455 | 627.455 | 2.662 | 1.937 | 3.387 | 0.0797 | 0.0797 | 2.968 | 4.183 | 1.5141 | 1.3547 | 10.172 | 9.107 | 1.6734 | 1.5141 | 11.916 | 30.148 | 1.9922 | 1.9922 | 12.916 | 49.319 | 2.4703 | 2.1515 | 21.725 | 50.608 | 2.6297 | 2.3109 | 22.725 | 51.351 | 2.789 | 2.4703 | 29.11 | 67.499 | 2.9484 | 2.789 | 29.879 | 68.499 | 3.1078 | 3.5859 | 30.879 | 100.372 | 3.7453 | 3.7453 |
2026-02-16T23:55:00Z | BNB-USDT | 626.935 | 626.935 | 626.935 | 626.935 | 2.276 | 2.759 | 1.793 | 0.7178 | 0.7178 | 12.304 | 3.905 | 1.1963 | 0.8773 | 17.714 | 5.5 | 1.5153 | 1.1963 | 18.714 | 5.893 | 2.6319 | 1.5153 | 27.97 | 6.69 | 2.7914 | 2.3128 | 39.314 | 9.881 | 3.2699 | 2.4723 | 40.91 | 14.961 | 3.5889 | 2.7914 | 60.85 | 34.897 | 3.7484 | 2.9509 | 61.85 | 39.754 | 3.9079 | 3.1104 | 62.374 | 40.002 | 4.0674 | 3.2699 |
2026-02-17T00:00:00Z | BNB-USDT | 626.345 | 626.345 | 626.345 | 626.345 | 1.2625 | 0.928 | 1.597 | 0.2395 | 0.2395 | 1.652 | 3.39 | 0.3991 | 1.3571 | 3.22 | 3.836 | 0.7185 | 1.5167 | 12.078 | 9.292 | 1.0378 | 1.6764 | 32.038 | 12.486 | 1.836 | 2.1554 | 37.687 | 12.734 | 1.9957 | 2.315 | 49.383 | 13.433 | 2.9536 | 2.4747 | 52.325 | 14.433 | 3.273 | 2.794 | 58.188 | 19.843 | 3.4326 | 2.9536 | 81.207 | 21.86 | 3.5923 | 3.1133 |
2026-02-17T00:05:00Z | BNB-USDT | 626.465 | 626.465 | 626.465 | 626.465 | 0.86 | 0.72 | 1 | 0.0798 | 0.0798 | 1.44 | 2.002 | 0.2394 | 1.6761 | 2.244 | 3.321 | 0.5587 | 1.8357 | 7.63 | 8.773 | 0.8779 | 1.9953 | 8.022 | 11.735 | 1.0376 | 2.3146 | 9.403 | 12.735 | 2.1549 | 2.4742 | 16.432 | 14.528 | 2.4742 | 2.6338 | 19.31 | 14.776 | 2.9531 | 3.1127 | 20.31 | 20.213 | 3.432 | 3.432 | 21.85 | 22.19 | 3.5916 | 3.5916 |
2026-02-17T00:10:00Z | BNB-USDT | 627.395 | 627.395 | 627.395 | 627.395 | 10.5235 | 19.929 | 1.118 | 1.833 | 1.833 | 22.443 | 4.306 | 2.9487 | 1.9924 | 24.912 | 10.792 | 3.1081 | 2.1518 | 33.15 | 11.493 | 3.2675 | 2.3111 | 35.439 | 12.42 | 3.4269 | 2.4705 | 37.033 | 13.402 | 3.7456 | 2.6299 | 38.033 | 15.642 | 4.2238 | 3.7456 | 40.322 | 16.978 | 4.3832 | 4.0644 | 48.372 | 27.383 | 4.5426 | 4.3832 | 68.305 | 32.165 | 4.702 | 4.5426 |
2026-02-17T00:15:00Z | BNB-USDT | 626.11 | 626.11 | 626.11 | 626.11 | 1.0595 | 1.695 | 0.424 | 0.4791 | 0.4791 | 3.376 | 0.672 | 0.6389 | 0.6389 | 8.796 | 5.172 | 0.7986 | 1.4374 | 9.796 | 10.702 | 1.5972 | 2.0763 | 18.303 | 19.206 | 1.7569 | 2.5555 | 23.692 | 20.999 | 1.9166 | 3.0346 | 24.692 | 28.654 | 2.5555 | 3.1943 | 25.981 | 54.034 | 2.7152 | 3.354 | 26.981 | 57.228 | 3.5138 | 3.5138 | 43.469 | 64.965 | 3.6735 | 4.4721 |
2026-02-17T00:20:00Z | BNB-USDT | 626.89 | 626.89 | 626.89 | 626.89 | 1.582 | 1.569 | 1.595 | 0.4786 | 0.4786 | 2.29 | 3.388 | 1.1166 | 0.9571 | 3.856 | 5.865 | 2.0737 | 1.1166 | 9.22 | 11.253 | 2.2332 | 1.5952 | 12.193 | 11.897 | 2.5523 | 2.0737 | 32.134 | 16.088 | 3.0308 | 2.2332 | 37.462 | 37.026 | 3.5094 | 2.3928 | 43.666 | 45.424 | 4.1475 | 2.5523 | 45.262 | 46.424 | 4.307 | 2.7118 | 47.055 | 51.781 | 4.4665 | 2.8713 |
2026-02-17T00:25:00Z | BNB-USDT | 627.465 | 627.465 | 627.465 | 627.465 | 2.1915 | 1.513 | 2.87 | 0.7172 | 0.7172 | 2.218 | 8.218 | 1.514 | 0.8765 | 17.86 | 10.205 | 2.1515 | 1.0359 | 18.478 | 11.799 | 2.4703 | 1.1953 | 38.405 | 17.315 | 2.6296 | 1.514 | 41.463 | 19.401 | 2.789 | 1.6734 | 46.958 | 20.401 | 3.2671 | 2.1515 | 64.523 | 22.189 | 4.064 | 2.4703 | 67.537 | 27.659 | 4.3827 | 2.6296 | 82.766 | 31.961 | 4.5421 | 2.789 |
2026-02-17T00:30:00Z | BNB-USDT | 627.06 | 627.06 | 627.06 | 627.06 | 3.5035 | 1.56 | 5.447 | 0.7974 | 0.7974 | 2.286 | 8.835 | 1.5947 | 2.2326 | 25.469 | 22.539 | 1.9137 | 2.3921 | 28.622 | 24.603 | 2.8705 | 2.5516 | 29.252 | 28.633 | 3.03 | 2.8705 | 49.192 | 31.044 | 3.9869 | 3.6679 | 50.192 | 32.333 | 4.1463 | 3.8274 | 50.217 | 32.358 | 4.4653 | 4.3058 | 67.803 | 43.339 | 4.6248 | 4.4653 | 69.399 | 44.628 | 4.7842 | 4.9437 |
2026-02-17T00:35:00Z | BNB-USDT | 626.99 | 626.99 | 626.99 | 626.99 | 1.3375 | 0.695 | 1.98 | 0.638 | 0.638 | 1.654 | 7.312 | 0.7975 | 1.5949 | 8.518 | 8.312 | 0.957 | 1.9139 | 9.518 | 8.679 | 1.9139 | 2.0734 | 15.962 | 13.586 | 2.0734 | 2.2329 | 17.558 | 14.383 | 2.3924 | 2.7114 | 18.558 | 21.391 | 2.8709 | 2.8709 | 21.183 | 21.783 | 3.0304 | 3.1898 | 23.121 | 22.108 | 3.1898 | 3.6683 | 24.121 | 51.804 | 3.3493 | 3.8278 |
2026-02-17T00:40:00Z | BNB-USDT | 626.085 | 626.085 | 626.085 | 626.085 | 1.1515 | 0.706 | 1.597 | 1.1979 | 1.1979 | 2.239 | 2.597 | 1.3576 | 1.3576 | 11.651 | 8.126 | 1.8368 | 1.5174 | 31.62 | 8.835 | 1.9965 | 1.8368 | 32.62 | 14.334 | 2.4757 | 2.7951 | 34.436 | 16.247 | 2.6354 | 3.1146 | 38.936 | 24.655 | 2.9549 | 3.2743 | 40.534 | 32.655 | 3.1146 | 3.434 | 45.963 | 37.8 | 3.2743 | 3.9132 | 46.508 | 39.089 | 3.434 | 4.2327 |
2026-02-17T00:45:00Z | BNB-USDT | 627.815 | 627.815 | 627.815 | 627.815 | 3.643 | 5.493 | 1.793 | 1.1946 | 1.1946 | 6.168 | 7.186 | 1.5132 | 1.3539 | 7.849 | 9.193 | 1.6725 | 1.5132 | 13.179 | 10.786 | 2.6282 | 1.6725 | 22.007 | 11.489 | 2.7874 | 1.8317 | 24.601 | 21.312 | 3.106 | 2.3096 | 45.044 | 25.897 | 3.2653 | 2.6282 | 45.437 | 36.002 | 3.4246 | 2.9467 | 48.805 | 42.192 | 3.5839 | 3.106 | 66.669 | 46.344 | 5.1767 | 3.4246 |
2026-02-17T00:50:00Z | BNB-USDT | 627.04 | 627.04 | 627.04 | 627.04 | 0.909 | 0.025 | 1.793 | 0.7974 | 0.7974 | 0.926 | 7.307 | 1.1164 | 0.9569 | 1.599 | 8.307 | 1.4353 | 1.7543 | 8.734 | 11.32 | 1.5948 | 1.9138 | 16.942 | 25.972 | 2.0732 | 2.0732 | 22.346 | 31.376 | 2.8706 | 2.2327 | 24.727 | 34.566 | 3.3491 | 2.7112 | 27.12 | 35.855 | 3.8275 | 2.8706 | 42.062 | 43.053 | 3.987 | 3.0301 | 46.388 | 62.984 | 4.1465 | 3.1896 |
2026-02-17T00:55:00Z | BNB-USDT | 626.265 | 626.265 | 626.265 | 626.265 | 1.5585 | 1.52 | 1.597 | 0.8782 | 0.8782 | 10.539 | 7.103 | 1.1976 | 1.1976 | 11.436 | 10.297 | 1.5169 | 2.1556 | 12.3 | 16.79 | 1.6766 | 2.3153 | 12.817 | 17.79 | 2.1556 | 3.1137 | 13.817 | 19.079 | 2.6347 | 3.2734 | 34.203 | 20.079 | 2.7943 | 3.4331 | 40.948 | 21.872 | 2.954 | 3.5927 | 50.529 | 22.872 | 3.5927 | 3.7524 | 63.529 | 31.887 | 3.7524 | 3.9121 |
2026-02-17T01:00:00Z | BNB-USDT | 625.775 | 625.775 | 625.775 | 625.775 | 1.165 | 0.732 | 1.598 | 1.0387 | 1.0387 | 2.14 | 7.082 | 1.5181 | 1.1985 | 22.116 | 7.474 | 2.1573 | 1.3583 | 27.571 | 12.957 | 2.6367 | 2.6367 | 28.14 | 16.153 | 3.7553 | 2.7965 | 35.278 | 17.153 | 4.0749 | 2.9563 | 53.187 | 34.003 | 4.3946 | 3.1161 | 64.418 | 38.503 | 4.7142 | 3.2759 | 88.344 | 39.212 | 5.0338 | 3.4357 | 92.172 | 40.501 | 5.1936 | 3.7553 |
2026-02-17T01:05:00Z | BNB-USDT | 627.11 | 627.11 | 627.11 | 627.11 | 10.929 | 19.933 | 1.925 | 0.6378 | 0.6378 | 25.416 | 6.673 | 0.9568 | 1.2757 | 26.088 | 12.094 | 1.1162 | 1.4352 | 27.401 | 14.311 | 1.2757 | 1.7541 | 41.445 | 14.671 | 2.2325 | 2.3919 | 43.04 | 18.442 | 2.7108 | 2.5514 | 62.979 | 32.029 | 2.8703 | 2.8703 | 65.788 | 33.623 | 3.5082 | 3.1892 | 76.594 | 36.287 | 4.146 | 4.3055 | 80.786 | 38.083 | 4.3055 | 4.4649 |
2026-02-17T01:10:00Z | BNB-USDT | 626.845 | 626.845 | 626.845 | 626.845 | 2.5775 | 0.655 | 4.5 | 0.8774 | 0.8774 | 6.086 | 6.413 | 1.8346 | 1.0369 | 6.802 | 7.413 | 2.6322 | 1.1965 | 28.344 | 9.008 | 2.7918 | 1.9941 | 37.261 | 13.195 | 3.1108 | 2.1536 | 39.55 | 15.674 | 3.2703 | 3.1108 | 45.009 | 16.098 | 3.4299 | 3.2703 | 47.773 | 16.44 | 3.7489 | 3.5894 | 49.062 | 39.571 | 4.387 | 3.9085 | 53.679 | 45.77 | 4.7061 | 4.7061 |
2026-02-17T01:15:00Z | BNB-USDT | 626.89 | 626.89 | 626.89 | 626.89 | 0.7225 | 1.197 | 0.248 | 0.6381 | 0.6381 | 21.141 | 2.412 | 1.2761 | 1.2761 | 21.865 | 4.007 | 1.4357 | 1.7547 | 27.317 | 9.411 | 1.5952 | 2.2332 | 27.911 | 10.092 | 2.2332 | 2.7118 | 28.5 | 17.58 | 2.3928 | 3.0308 | 34.947 | 17.618 | 2.5523 | 3.1904 | 39.216 | 19.411 | 2.8713 | 3.5094 | 61.954 | 35.894 | 3.3499 | 4.4665 | 67.43 | 36.039 | 3.5094 | 4.945 |
2026-02-17T01:20:00Z | BNB-USDT | 627.645 | 627.645 | 627.645 | 627.645 | 3.244 | 5.488 | 1 | 1.1949 | 1.1949 | 6.193 | 2.099 | 1.8322 | 1.5136 | 7.654 | 3.198 | 1.9916 | 1.6729 | 8.654 | 4.791 | 2.1509 | 2.1509 | 28.574 | 10.274 | 2.3102 | 2.6289 | 29.045 | 12.067 | 2.4695 | 2.9475 | 30.639 | 15.254 | 2.7882 | 3.2662 | 31.259 | 39.336 | 3.1069 | 3.4255 | 35.762 | 39.663 | 3.2662 | 3.7442 | 41.163 | 39.681 | 3.4255 | 4.0628 |
2026-02-17T01:25:00Z | BNB-USDT | 626.695 | 626.695 | 626.695 | 626.695 | 0.4045 | 0.729 | 0.08 | 1.0372 | 1.0372 | 11.094 | 1.08 | 1.1968 | 1.1968 | 16.541 | 2.676 | 1.6755 | 1.3563 | 17.541 | 2.933 | 2.3137 | 2.3137 | 18.541 | 3.933 | 2.7924 | 2.4733 | 29.951 | 23.877 | 2.952 | 2.6329 | 62.196 | 27.069 | 3.1116 | 2.952 | 63.793 | 38.091 | 3.4307 | 3.2711 | 64.217 | 40.239 | 3.5903 | 3.4307 | 67.252 | 40.663 | 3.7498 | 3.7498 |
2026-02-17T01:30:00Z | BNB-USDT | 627.87 | 627.87 | 627.87 | 627.87 | 1.209 | 1.829 | 0.589 | 0.1593 | 0.1593 | 2.556 | 2.182 | 0.4778 | 1.4334 | 7.875 | 3.975 | 0.6371 | 2.389 | 16.492 | 8.161 | 1.4334 | 2.7076 | 21.943 | 9.161 | 2.0705 | 2.8668 | 23.695 | 11.213 | 2.2298 | 3.0261 | 25.588 | 31.12 | 2.389 | 3.1854 | 25.836 | 40.661 | 2.5483 | 3.3446 | 26.836 | 46.851 | 2.7076 | 3.6632 | 27.836 | 48.14 | 3.1854 | 3.9817 |
2026-02-17T01:35:00Z | BNB-USDT | 627.905 | 627.905 | 627.905 | 627.905 | 1.912 | 1.866 | 1.958 | 0.7167 | 0.7167 | 7.359 | 2.923 | 1.6722 | 0.8759 | 8.063 | 4.716 | 2.787 | 1.0352 | 11.998 | 5.763 | 2.9463 | 1.1944 | 13.998 | 22.555 | 3.7426 | 2.15 | 15.998 | 47.047 | 3.9019 | 2.6278 | 35.912 | 53.237 | 4.0611 | 3.1056 | 36.305 | 61.197 | 4.2204 | 3.4241 | 37.594 | 61.993 | 4.3796 | 4.5389 | 38.883 | 62.138 | 5.4945 | 4.6982 |
2026-02-17T01:40:00Z | BNB-USDT | 626.995 | 626.995 | 626.995 | 626.995 | 1.694 | 1.595 | 1.793 | 0.0797 | 0.0797 | 2.6 | 4.388 | 1.3557 | 0.2392 | 4.373 | 4.468 | 1.8341 | 0.3987 | 5.373 | 4.716 | 2.4721 | 0.5582 | 21.792 | 6.005 | 2.6316 | 1.5152 | 22.792 | 10.505 | 3.5885 | 1.6747 | 28.24 | 12.688 | 3.9075 | 1.8341 | 31.561 | 13.112 | 4.2265 | 1.9936 | 51.501 | 14.568 | 4.386 | 2.1531 | 53.097 | 17.758 | 4.5455 | 2.6316 |
2026-02-17T01:45:00Z | BNB-USDT | 626.435 | 626.435 | 626.435 | 626.435 | 0.531 | 0.664 | 0.398 | 0.2395 | 0.2395 | 6.016 | 1.995 | 0.7184 | 1.0376 | 6.817 | 5.444 | 1.1973 | 1.9954 | 7.637 | 7.237 | 1.3569 | 2.3147 | 8.637 | 8.747 | 1.8358 | 2.4743 | 14.079 | 11.94 | 1.9954 | 2.634 | 15.079 | 12.94 | 2.3147 | 2.9532 | 26.93 | 18.44 | 2.4743 | 3.1129 | 27.673 | 19.688 | 3.2725 | 3.2725 | 34.475 | 39.638 | 3.5918 | 3.4321 |
2026-02-17T01:50:00Z | BNB-USDT | 624.605 | 624.605 | 624.605 | 624.605 | 0.9235 | 1.156 | 0.691 | 1.0407 | 1.0407 | 9.935 | 6.173 | 1.2008 | 1.2008 | 10.671 | 7.173 | 1.6811 | 2.4816 | 11.055 | 17.098 | 2.1614 | 2.6417 | 12.055 | 18.098 | 2.6417 | 2.8018 | 13.055 | 19.522 | 2.8018 | 2.9619 | 38.616 | 29.297 | 2.9619 | 3.122 | 40.72 | 32.499 | 3.122 | 3.2821 | 51.809 | 33.499 | 3.2821 | 3.6023 | 53.857 | 53.9 | 3.4422 | 3.7624 |
2026-02-17T01:55:00Z | BNB-USDT | 624.245 | 624.245 | 624.245 | 624.245 | 3.6735 | 1.899 | 5.448 | 0.8811 | 0.8811 | 7.438 | 5.872 | 1.682 | 1.5218 | 7.83 | 11.261 | 2.3228 | 2.1626 | 9.293 | 13.375 | 2.483 | 2.3228 | 10.293 | 14.228 | 2.6432 | 2.6432 | 11.614 | 15.228 | 2.8034 | 3.1238 | 33.435 | 17.228 | 2.9636 | 3.284 | 38.828 | 21.728 | 3.1238 | 3.4442 | 49.943 | 24.352 | 3.6044 | 3.6044 | 51.232 | 24.744 | 3.9247 | 3.7645 |
2026-02-17T02:00:00Z | BNB-USDT | 622.875 | 622.875 | 622.875 | 622.875 | 5.1065 | 9.492 | 0.721 | 0.5619 | 0.5619 | 17.736 | 1.115 | 1.0435 | 0.7225 | 19.025 | 1.133 | 2.0068 | 2.3279 | 39.093 | 3.058 | 2.4885 | 3.1306 | 51.899 | 4.058 | 2.649 | 3.7728 | 51.933 | 8.269 | 3.2912 | 3.9334 | 60.057 | 14.794 | 3.6123 | 4.0939 | 63.271 | 19.294 | 4.415 | 4.2545 | 69.515 | 39.352 | 4.5756 | 4.7361 | 89.594 | 51.776 | 4.8966 | 4.8966 |
2026-02-17T02:05:00Z | BNB-USDT | 624.515 | 624.515 | 624.515 | 624.515 | 0.818 | 0.805 | 0.831 | 0.0801 | 0.0801 | 6.925 | 0.973 | 1.2009 | 0.5604 | 7.754 | 2.05 | 1.3611 | 1.3611 | 10.693 | 3.651 | 1.6813 | 1.6813 | 13.88 | 4.323 | 2.1617 | 2.3218 | 36.186 | 13.502 | 2.4819 | 2.6421 | 43.121 | 36.156 | 2.6421 | 3.1224 | 51.339 | 38.097 | 2.8022 | 3.923 | 52.739 | 39.89 | 3.4427 | 4.0832 | 53.163 | 43.092 | 3.6028 | 4.4034 |
2026-02-17T02:10:00Z | BNB-USDT | 627.73 | 627.73 | 627.73 | 627.73 | 3.6225 | 6.245 | 1 | 0.7965 | 0.7965 | 7.099 | 7.369 | 1.1151 | 1.2744 | 7.787 | 9.072 | 2.2303 | 1.4337 | 13.245 | 10.361 | 2.3896 | 2.071 | 20.931 | 15.72 | 2.8675 | 2.5489 | 29.623 | 35.658 | 3.0268 | 2.7082 | 30.623 | 41.391 | 3.5047 | 2.8675 | 30.934 | 43.184 | 3.664 | 3.0268 | 50.017 | 47.353 | 4.1419 | 3.3454 | 51.017 | 47.747 | 4.4605 | 3.5047 |
2026-02-17T02:15:00Z | BNB-USDT | 627.625 | 627.625 | 627.625 | 627.625 | 1.3725 | 0.765 | 1.98 | 0.717 | 0.717 | 3.821 | 2.988 | 0.8763 | 0.8763 | 7.378 | 16.337 | 2.9476 | 1.3543 | 15.982 | 21.743 | 3.107 | 2.151 | 21.375 | 25.651 | 3.2663 | 2.3103 | 42.583 | 26.651 | 3.4256 | 2.4696 | 43.583 | 30.578 | 3.7443 | 2.629 | 45.341 | 36.645 | 3.9036 | 2.7883 | 46.341 | 37.122 | 4.3816 | 2.9476 | 57.701 | 38.915 | 4.5409 | 3.4256 |
2026-02-17T02:20:00Z | BNB-USDT | 628.195 | 628.195 | 628.195 | 628.195 | 1.3415 | 1.683 | 1 | 0.398 | 0.398 | 2.401 | 2.592 | 1.3531 | 0.8755 | 8.134 | 4.651 | 1.9898 | 1.0347 | 28.034 | 9.191 | 2.3082 | 1.3531 | 36.38 | 17.533 | 2.4674 | 1.9898 | 39.497 | 18.237 | 2.6266 | 2.149 | 42.103 | 28.434 | 3.2633 | 2.4674 | 47.508 | 38.73 | 3.4225 | 2.9449 | 49.101 | 58.631 | 3.5817 | 3.2633 | 60.121 | 59.159 | 4.5368 | 3.4225 |
2026-02-17T02:25:00Z | BNB-USDT | 627.87 | 627.87 | 627.87 | 627.87 | 1.2265 | 0.86 | 1.593 | 0.4778 | 0.4778 | 3.115 | 3.515 | 1.2741 | 1.1149 | 4.214 | 23.424 | 1.4334 | 1.752 | 5.503 | 24.424 | 2.0705 | 1.9112 | 9.129 | 28.924 | 2.5483 | 2.0705 | 18.125 | 31.513 | 2.7076 | 2.2298 | 19.125 | 33.824 | 2.8668 | 2.389 | 20.125 | 36.736 | 3.3446 | 2.5483 | 21.414 | 45.704 | 3.5039 | 2.7076 | 23.008 | 55.591 | 3.8224 | 2.8668 |
2026-02-17T02:30:00Z | BNB-USDT | 628.015 | 628.015 | 628.015 | 628.015 | 1.408 | 0.838 | 1.978 | 0.7165 | 0.7165 | 2.593 | 3.571 | 2.6273 | 0.8758 | 7.25 | 3.819 | 3.4235 | 1.9904 | 13.571 | 3.844 | 3.5827 | 2.1496 | 14.571 | 7.029 | 3.7419 | 2.3089 | 36.399 | 11.28 | 3.9012 | 2.6273 | 39.67 | 14.322 | 4.0604 | 2.9458 | 40.959 | 16.543 | 4.2196 | 3.105 | 41.959 | 20.233 | 5.4935 | 3.5827 | 46.779 | 30.96 | 5.6527 | 3.7419 |
2026-02-17T02:35:00Z | BNB-USDT | 627.38 | 627.38 | 627.38 | 627.38 | 1.204 | 0.814 | 1.594 | 0.1594 | 0.1594 | 0.832 | 3.618 | 1.4345 | 0.3188 | 3.303 | 4.337 | 1.9127 | 1.1158 | 3.727 | 13.523 | 2.8691 | 1.2751 | 4.06 | 16.737 | 3.1879 | 1.5939 | 5.06 | 17.737 | 3.3473 | 1.7533 | 13.25 | 18.129 | 3.5066 | 1.9127 | 14.25 | 19.129 | 3.8254 | 2.3909 | 34.18 | 22.1 | 3.9848 | 2.5503 | 37.542 | 42.024 | 4.1442 | 2.7097 |
2026-02-17T02:40:00Z | BNB-USDT | 629.02 | 629.02 | 629.02 | 629.02 | 1.6455 | 0.923 | 2.368 | 0.6359 | 0.6359 | 1.756 | 11.07 | 0.9539 | 1.4308 | 2.452 | 11.088 | 1.2718 | 1.5898 | 3.516 | 12.088 | 2.0667 | 1.9077 | 4.516 | 17.061 | 2.3847 | 2.5436 | 6.076 | 17.75 | 2.5436 | 2.7026 | 6.468 | 23.491 | 2.7026 | 3.3385 | 10.968 | 26.671 | 2.8616 | 3.4975 | 21.394 | 46.544 | 3.0206 | 3.6565 | 21.718 | 53.458 | 3.1795 | 3.8155 |
2026-02-17T02:45:00Z | BNB-USDT | 630.29 | 630.29 | 630.29 | 630.29 | 1.688 | 1.789 | 1.587 | 0.3173 | 0.3173 | 3.268 | 1.605 | 1.1106 | 0.7933 | 6.651 | 2.605 | 2.2212 | 1.2693 | 7.651 | 5.604 | 2.6972 | 1.4279 | 17.538 | 15.487 | 2.8558 | 1.5866 | 18.538 | 19.945 | 3.1731 | 1.7452 | 38.37 | 20.336 | 3.3318 | 2.2212 | 38.707 | 23.51 | 4.1251 | 2.3799 | 42.088 | 24.51 | 4.4424 | 2.5385 | 53.591 | 31.779 | 4.6011 | 2.6972 |
2026-02-17T02:50:00Z | BNB-USDT | 629.75 | 629.75 | 629.75 | 629.75 | 1.7115 | 1.835 | 1.588 | 0.3176 | 0.3176 | 3.451 | 2.961 | 0.9528 | 1.5879 | 4.451 | 6.137 | 1.7467 | 2.2231 | 5.451 | 7.175 | 2.0643 | 2.5407 | 15.354 | 15.37 | 2.2231 | 2.6995 | 15.386 | 16.618 | 2.5407 | 2.8583 | 16.386 | 21.118 | 2.8583 | 3.0171 | 17.727 | 22.118 | 3.0171 | 3.3347 | 37.575 | 25.718 | 3.9698 | 3.4934 | 51.131 | 26.511 | 4.1286 | 3.811 |
2026-02-17T02:55:00Z | BNB-USDT | 628.905 | 628.905 | 628.905 | 628.905 | 0.8105 | 0.031 | 1.59 | 0.3975 | 0.3975 | 0.712 | 10.39 | 1.0335 | 1.0335 | 0.746 | 10.781 | 1.5106 | 1.5106 | 2.434 | 12.07 | 1.6696 | 1.8286 | 3.434 | 12.571 | 2.6236 | 2.1466 | 3.776 | 17.342 | 3.1006 | 2.3056 | 4.167 | 19.135 | 3.4186 | 2.4646 | 5.167 | 19.824 | 4.3727 | 2.7826 | 25.04 | 39.697 | 4.5317 | 2.9416 | 26.631 | 45.503 | 4.6907 | 3.1006 |
2026-02-17T03:00:00Z | BNB-USDT | 627.56 | 627.56 | 627.56 | 627.56 | 1.135 | 0.676 | 1.594 | 0.6374 | 0.6374 | 1.507 | 4.781 | 0.7967 | 2.3902 | 3.053 | 5.167 | 1.2748 | 2.7089 | 4.053 | 15.434 | 1.4341 | 2.8683 | 5.053 | 18.972 | 1.7528 | 3.1869 | 33.342 | 20.768 | 1.9122 | 3.5056 | 51.737 | 21.159 | 3.9837 | 3.665 | 51.755 | 22.159 | 4.3024 | 3.8243 | 57.953 | 24.448 | 4.6211 | 3.9837 | 59.746 | 25.448 | 4.7804 | 4.143 |
2026-02-17T03:05:00Z | BNB-USDT | 627.715 | 627.715 | 627.715 | 627.715 | 0.8115 | 0.03 | 1.593 | 0.0797 | 0.0797 | 1.532 | 2.141 | 1.6727 | 0.239 | 2.532 | 5.328 | 1.9913 | 1.1948 | 22.443 | 11.863 | 2.1507 | 1.3541 | 23.134 | 20.035 | 2.4693 | 1.6727 | 23.6 | 20.509 | 2.7879 | 2.4693 | 34.393 | 21.798 | 3.5844 | 2.7879 | 54.312 | 22.641 | 4.2217 | 3.1065 | 60.508 | 23.058 | 4.5403 | 3.2658 | 61.508 | 23.434 | 4.8589 | 3.4251 |
2026-02-17T03:10:00Z | BNB-USDT | 627.61 | 627.61 | 627.61 | 627.61 | 0.553 | 0.68 | 0.426 | 0.6373 | 0.6373 | 1.345 | 4.926 | 1.434 | 1.2747 | 21.264 | 6.767 | 1.5933 | 1.5933 | 21.655 | 7.191 | 1.912 | 1.7527 | 22.655 | 11.972 | 2.0714 | 2.868 | 23.944 | 12.474 | 2.2307 | 3.0274 | 24.944 | 12.865 | 2.39 | 3.1867 | 33.795 | 14.696 | 2.5494 | 3.824 | 34.795 | 14.734 | 3.0274 | 4.1427 | 37.389 | 15.111 | 3.346 | 4.302 |
2026-02-17T03:15:00Z | BNB-USDT | 627.48 | 627.48 | 627.48 | 627.48 | 2.271 | 2.948 | 1.594 | 0.7968 | 0.7968 | 3.389 | 2.39 | 1.753 | 2.5499 | 23.314 | 11.028 | 2.0718 | 2.7092 | 24.314 | 15.505 | 2.5499 | 2.8686 | 24.562 | 16.505 | 2.7092 | 3.6655 | 25.562 | 16.897 | 2.8686 | 3.9842 | 25.58 | 17.897 | 3.028 | 4.1436 | 26.58 | 18.284 | 3.3467 | 4.3029 | 28.373 | 19.284 | 3.6655 | 4.6217 | 30.359 | 25.983 | 3.8248 | 4.781 |
2026-02-17T03:20:00Z | BNB-USDT | 626.96 | 626.96 | 626.96 | 626.96 | 1.138 | 0.681 | 1.595 | 0.319 | 0.319 | 1.369 | 1.987 | 1.7545 | 0.638 | 11.153 | 5.178 | 2.3925 | 1.595 | 31.094 | 9.678 | 2.552 | 1.914 | 32.094 | 10.965 | 3.509 | 2.233 | 33.556 | 12.389 | 3.6685 | 2.3925 | 44.906 | 13.766 | 4.466 | 2.552 | 64.739 | 23.311 | 4.6255 | 2.7115 | 67.624 | 24.311 | 4.785 | 2.871 | 69.417 | 45.248 | 5.2635 | 3.0305 |
2026-02-17T03:25:00Z | BNB-USDT | 627.105 | 627.105 | 627.105 | 627.105 | 1.4 | 1.284 | 1.516 | 1.196 | 1.196 | 2.016 | 1.908 | 1.5149 | 1.6744 | 22.675 | 10.652 | 1.6744 | 1.8338 | 23.675 | 11.652 | 1.9933 | 1.9933 | 24.675 | 16.152 | 2.1527 | 2.1527 | 25.675 | 18.152 | 2.7906 | 2.4717 | 34.424 | 21.452 | 2.9501 | 2.6311 | 37.02 | 27.65 | 3.269 | 2.7906 | 41.52 | 28.65 | 3.4285 | 2.9501 | 42.166 | 29.074 | 3.5879 | 3.1095 |
2026-02-17T03:30:00Z | BNB-USDT | 627.01 | 627.01 | 627.01 | 627.01 | 1.3665 | 1.049 | 1.684 | 0.7974 | 0.7974 | 1.741 | 2.684 | 1.1164 | 1.9138 | 2.741 | 2.961 | 2.0733 | 2.2328 | 25.041 | 3.961 | 2.2328 | 2.3923 | 33.787 | 21.593 | 2.3923 | 2.5518 | 34.787 | 21.985 | 3.1897 | 2.7113 | 36.44 | 22.985 | 3.3492 | 2.8708 | 36.832 | 25.778 | 3.5087 | 3.0303 | 37.832 | 31.714 | 3.6682 | 3.1897 | 38.256 | 36.214 | 3.8277 | 3.6682 |
2026-02-17T03:35:00Z | BNB-USDT | 626.195 | 626.195 | 626.195 | 626.195 | 1.4315 | 1.266 | 1.597 | 0.7186 | 0.7186 | 21.218 | 2.273 | 1.3574 | 1.8365 | 23.564 | 10.49 | 1.6768 | 1.9962 | 33.434 | 13.684 | 1.8365 | 2.635 | 33.49 | 14.076 | 1.9962 | 2.7947 | 34.49 | 15.076 | 2.3156 | 2.9544 | 34.914 | 16.092 | 2.4753 | 3.114 | 35.914 | 17.119 | 2.7947 | 3.2737 | 46.766 | 18.119 | 2.9544 | 3.5931 | 48.559 | 39.369 | 3.2737 | 3.7528 |
2026-02-17T03:40:00Z | BNB-USDT | 626.65 | 626.65 | 626.65 | 626.65 | 1.89 | 1.793 | 1.987 | 0.6383 | 0.6383 | 3.251 | 2.647 | 0.7979 | 2.3937 | 5.71 | 6.207 | 0.9575 | 2.5533 | 6.71 | 8.365 | 1.4362 | 2.7128 | 8.922 | 9.654 | 1.5958 | 3.3512 | 9.314 | 11.046 | 2.0745 | 3.5107 | 20.166 | 14.238 | 2.2341 | 3.8299 | 40.118 | 14.662 | 2.3937 | 3.9895 | 41.407 | 40.087 | 3.1916 | 4.4682 | 47.321 | 45.876 | 3.3512 | 4.6278 |
2026-02-17T03:45:00Z | BNB-USDT | 626.25 | 626.25 | 626.25 | 626.25 | 1.153 | 0.709 | 1.597 | 1.1178 | 1.1178 | 3.689 | 5.075 | 1.9162 | 1.4371 | 5.091 | 6.075 | 2.0758 | 2.0758 | 6.484 | 6.873 | 2.2355 | 2.2355 | 15.773 | 8.58 | 2.3952 | 2.5549 | 35.738 | 16.865 | 2.5549 | 2.7146 | 36.739 | 20.452 | 2.8743 | 3.0339 | 38.937 | 21.452 | 3.1936 | 3.1936 | 39.185 | 22.452 | 3.3533 | 4.1517 | 66.047 | 26.566 | 3.6727 | 4.3114 |
2026-02-17T03:50:00Z | BNB-USDT | 626.93 | 626.93 | 626.93 | 626.93 | 2.8115 | 3.541 | 2.082 | 0.957 | 0.957 | 5.153 | 3.082 | 1.1166 | 2.0736 | 6.153 | 4.082 | 2.0736 | 2.2331 | 15.864 | 5.56 | 2.2331 | 2.7116 | 17.864 | 18.33 | 2.3926 | 2.8711 | 40.998 | 19.754 | 2.5521 | 3.1901 | 41.608 | 25.543 | 2.8711 | 3.3497 | 46.44 | 26.543 | 3.1901 | 3.5092 | 46.864 | 27.791 | 3.6687 | 3.6687 | 62.346 | 29.386 | 4.3067 | 3.8282 |
2026-02-17T03:55:00Z | BNB-USDT | 626.72 | 626.72 | 626.72 | 626.72 | 2.5965 | 3.597 | 1.596 | 0.7978 | 0.7978 | 4.297 | 3.534 | 1.1169 | 0.9574 | 13.098 | 5.883 | 1.436 | 2.553 | 13.681 | 6.883 | 2.2339 | 3.0317 | 14.681 | 11.998 | 2.7125 | 3.1912 | 19.04 | 37.132 | 2.8721 | 3.3508 | 20.04 | 41.632 | 3.0317 | 3.5103 | 41.783 | 50.428 | 3.1912 | 3.6699 | 53.403 | 51.965 | 3.5103 | 4.6273 | 55 | 53.758 | 3.8295 | 4.9464 |
2026-02-17T04:00:00Z | BNB-USDT | 626.825 | 626.825 | 626.825 | 626.825 | 1.1705 | 0.745 | 1.596 | 0.0798 | 0.0798 | 2.31 | 3.185 | 0.5584 | 0.8774 | 3.003 | 5.325 | 1.8346 | 1.1965 | 26.445 | 6.013 | 2.1537 | 1.5156 | 35.045 | 10.493 | 2.3132 | 1.6751 | 35.667 | 11.493 | 2.7918 | 2.4728 | 48.617 | 20.089 | 4.3872 | 2.6323 | 70.357 | 21.089 | 4.5467 | 3.1109 | 71.357 | 22.089 | 4.8658 | 3.2705 | 77.562 | 26.146 | 5.0253 | 3.43 |
2026-02-17T04:05:00Z | BNB-USDT | 626.59 | 626.59 | 626.59 | 626.59 | 1.2205 | 0.845 | 1.596 | 0.3192 | 0.3192 | 1.606 | 2.596 | 0.4788 | 0.4788 | 2.329 | 7.096 | 1.7555 | 0.9576 | 22.278 | 9.069 | 2.2343 | 1.2768 | 34.596 | 10.472 | 2.3939 | 1.4363 | 35.596 | 10.865 | 3.5111 | 2.0747 | 36.596 | 14.057 | 3.9898 | 2.2343 | 37.316 | 15.057 | 4.1494 | 2.5535 | 49.247 | 26.882 | 4.4686 | 2.7131 | 69.208 | 27.679 | 4.6282 | 2.8727 |
2026-02-17T04:10:00Z | BNB-USDT | 627.155 | 627.155 | 627.155 | 627.155 | 1.806 | 1.595 | 2.017 | 0.7175 | 0.7175 | 3.963 | 3.612 | 1.0364 | 1.3553 | 23.926 | 4.005 | 1.5148 | 1.5148 | 32.695 | 4.666 | 1.9931 | 1.6742 | 34.488 | 6.666 | 2.6309 | 2.1526 | 36.109 | 15.432 | 2.9498 | 2.312 | 49.431 | 16.432 | 3.1093 | 2.6309 | 51.026 | 20.343 | 3.2687 | 2.7904 | 70.957 | 21.343 | 3.5876 | 2.9498 | 72.678 | 24.532 | 3.7471 | 3.1093 |
2026-02-17T04:15:00Z | BNB-USDT | 627.065 | 627.065 | 627.065 | 627.065 | 3.182 | 1.815 | 4.549 | 0.0797 | 0.0797 | 2.507 | 5.549 | 1.8339 | 0.2392 | 3.507 | 7.144 | 2.3124 | 0.3987 | 7.174 | 7.568 | 2.4718 | 1.515 | 8.174 | 8.568 | 2.6313 | 1.8339 | 16.414 | 10.464 | 2.7908 | 1.9934 | 17.414 | 19.092 | 2.9503 | 2.1529 | 37.354 | 22.957 | 3.1097 | 2.3124 | 38.603 | 23.957 | 4.226 | 2.9503 | 42.685 | 30.404 | 4.545 | 3.1097 |
2026-02-17T04:20:00Z | BNB-USDT | 627.895 | 627.895 | 627.895 | 627.895 | 1.775 | 1.638 | 1.912 | 0.8759 | 0.8759 | 2.115 | 22.955 | 1.1945 | 1.513 | 3.115 | 25.071 | 1.3537 | 1.6723 | 4.678 | 26.36 | 1.6723 | 1.8315 | 5.102 | 35.347 | 1.8315 | 2.6278 | 5.782 | 39.518 | 2.4686 | 2.7871 | 6.782 | 40.807 | 2.6278 | 2.9464 | 27.361 | 46.307 | 2.7871 | 3.4241 | 30.607 | 51.616 | 2.9464 | 3.5834 | 80.981 | 52.616 | 4.6982 | 3.7427 |
2026-02-17T04:25:00Z | BNB-USDT | 627.745 | 627.745 | 627.745 | 627.745 | 1.4435 | 1.061 | 1.826 | 0.239 | 0.239 | 2.7 | 5.09 | 0.7169 | 0.8762 | 3.7 | 9.566 | 1.5134 | 1.832 | 12.529 | 10.256 | 1.6727 | 2.1506 | 13.199 | 11.256 | 2.3099 | 2.6285 | 14.199 | 15.778 | 2.4692 | 2.7878 | 16.992 | 16.778 | 2.6285 | 2.9471 | 21.157 | 26.603 | 2.7878 | 3.1064 | 41.073 | 31.103 | 2.9471 | 3.2657 | 53.357 | 32.103 | 3.5843 | 3.425 |
2026-02-17T04:30:00Z | BNB-USDT | 625.275 | 625.275 | 625.275 | 625.275 | 1.018 | 1.036 | 1 | 0.8796 | 0.8796 | 2.647 | 1.248 | 1.1995 | 1.0395 | 3.647 | 5.748 | 1.9991 | 1.3594 | 11.945 | 6.172 | 2.1591 | 1.8392 | 12.945 | 9.104 | 2.4789 | 2.1591 | 32.939 | 9.497 | 2.6388 | 2.6388 | 33.538 | 10.786 | 2.9587 | 2.7988 | 33.931 | 19.08 | 3.4385 | 2.9587 | 37.323 | 19.798 | 4.0782 | 3.1186 | 39.116 | 22.997 | 5.0378 | 3.7583 |
2026-02-17T04:35:00Z | BNB-USDT | 625.915 | 625.915 | 625.915 | 625.915 | 2.2835 | 2.443 | 2.124 | 0.8787 | 0.8787 | 4.236 | 2.826 | 1.5178 | 1.358 | 5.236 | 8.136 | 1.8373 | 2.7959 | 33.098 | 9.425 | 1.9971 | 2.9557 | 65.639 | 9.818 | 2.1568 | 3.2752 | 66.167 | 18.429 | 2.4764 | 3.9143 | 78.278 | 19.429 | 2.6361 | 4.074 | 86.268 | 24.583 | 2.7959 | 5.0326 | 87.752 | 25.583 | 2.9557 | 5.3522 | 88 | 26.872 | 3.2752 | 5.5119 |
2026-02-17T04:40:00Z | BNB-USDT | 626.085 | 626.085 | 626.085 | 626.085 | 1.576 | 1.554 | 1.598 | 0.3993 | 0.3993 | 2.297 | 2.077 | 1.0382 | 1.1979 | 2.776 | 4.077 | 1.3576 | 1.5174 | 3.463 | 7.015 | 1.5174 | 1.8368 | 4.463 | 10.21 | 1.8368 | 1.9965 | 13.263 | 10.603 | 1.9965 | 2.4757 | 14.263 | 11.603 | 2.316 | 2.7951 | 18.668 | 22.205 | 2.4757 | 2.9549 | 20.668 | 26.498 | 2.6354 | 3.1146 | 40.633 | 27.498 | 2.7951 | 3.2743 |
2026-02-17T04:45:00Z | BNB-USDT | 626.325 | 626.325 | 626.325 | 626.325 | 1.8615 | 1.734 | 1.989 | 0.8781 | 0.8781 | 2.42 | 2.382 | 1.1975 | 1.0378 | 4.147 | 3.397 | 1.5168 | 1.5168 | 6.309 | 4.195 | 2.1554 | 1.9958 | 8.102 | 5.262 | 2.4748 | 2.1554 | 35.54 | 6.551 | 2.6344 | 2.3151 | 37.349 | 7.247 | 2.7941 | 2.6344 | 41.849 | 10.441 | 3.2731 | 2.7941 | 61.801 | 14.884 | 3.752 | 3.2731 | 62.225 | 17.121 | 4.0714 | 3.9117 |
2026-02-17T04:50:00Z | BNB-USDT | 625.88 | 625.88 | 625.88 | 625.88 | 1.6795 | 1.761 | 1.598 | 0.4793 | 0.4793 | 10.711 | 1.991 | 1.2782 | 1.1184 | 31.372 | 3.944 | 1.5978 | 1.2782 | 34.833 | 5.742 | 2.0771 | 2.2369 | 35.833 | 10.227 | 2.5564 | 2.3966 | 36.354 | 10.912 | 2.7162 | 2.5564 | 49.962 | 11.912 | 3.1955 | 2.876 | 57.953 | 20.858 | 3.3553 | 3.0357 | 84.391 | 23.77 | 3.6748 | 3.3553 | 98.044 | 25.687 | 3.8346 | 3.5151 |
2026-02-17T04:55:00Z | BNB-USDT | 625.965 | 625.965 | 625.965 | 625.965 | 2.4655 | 2.546 | 2.385 | 0.8786 | 0.8786 | 23.328 | 3.057 | 1.0384 | 2.1567 | 24.043 | 7.333 | 1.5177 | 2.7957 | 24.436 | 17.578 | 1.6774 | 2.9554 | 26.034 | 18.578 | 1.9969 | 3.2749 | 34.995 | 19.971 | 2.3164 | 3.4347 | 36.448 | 39.943 | 2.4762 | 3.5945 | 39.639 | 40.326 | 2.9554 | 4.0737 | 59.612 | 45.812 | 3.5945 | 4.553 | 60.036 | 47.409 | 3.7542 | 4.7127 |
2026-02-17T05:00:00Z | BNB-USDT | 625.985 | 625.985 | 625.985 | 625.985 | 3.098 | 1.445 | 4.751 | 0.7189 | 0.7189 | 2.123 | 5.856 | 1.0384 | 0.8786 | 2.602 | 8.4 | 1.3579 | 1.1981 | 5.108 | 18.478 | 2.7956 | 1.3579 | 25.079 | 20.948 | 2.9553 | 1.5176 | 27.099 | 21.746 | 3.1151 | 1.8371 | 28.892 | 22.469 | 3.2748 | 1.9969 | 29.892 | 23.758 | 3.4346 | 2.3163 | 38.582 | 27.32 | 3.9138 | 2.4761 | 40.181 | 31.539 | 4.0736 | 2.7956 |
2026-02-17T05:05:00Z | BNB-USDT | 626.055 | 626.055 | 626.055 | 626.055 | 1.5905 | 1.583 | 1.598 | 0.3993 | 0.3993 | 2.583 | 3.744 | 0.7188 | 1.5174 | 3.281 | 8.943 | 0.8785 | 2.3161 | 4.281 | 13.138 | 1.198 | 2.4758 | 24.252 | 13.386 | 1.3577 | 3.4342 | 24.773 | 15.335 | 1.5174 | 3.5939 | 26.566 | 15.728 | 1.9966 | 3.7537 | 29.157 | 18.238 | 2.3161 | 3.9134 | 55.595 | 23.03 | 2.4758 | 4.2329 | 57.711 | 23.158 | 2.6356 | 4.3926 |
2026-02-17T05:10:00Z | BNB-USDT | 626.005 | 626.005 | 626.005 | 626.005 | 0.3635 | 0.479 | 0.248 | 0.8786 | 0.8786 | 1.879 | 4.748 | 1.0383 | 1.0383 | 2.225 | 5.411 | 1.1981 | 1.5176 | 3.016 | 7.455 | 1.3578 | 1.6773 | 3.249 | 11.043 | 1.9968 | 2.3163 | 4.538 | 20.398 | 2.1565 | 2.476 | 5.538 | 20.77 | 2.6358 | 2.9552 | 6.538 | 22.851 | 2.9552 | 3.754 | 15.419 | 46.696 | 3.115 | 4.0734 | 16.419 | 47.696 | 3.2747 | 4.5527 |
2026-02-17T05:15:00Z | BNB-USDT | 624.185 | 624.185 | 624.185 | 624.185 | 0.23 | 0.036 | 0.424 | 0.0801 | 0.0801 | 1.036 | 0.817 | 2.6434 | 0.4005 | 1.701 | 9.876 | 2.9639 | 0.5607 | 3.188 | 11.478 | 3.1241 | 0.8811 | 4.791 | 12.141 | 4.4057 | 1.2016 | 13.855 | 15.346 | 4.7262 | 2.1628 | 13.887 | 15.826 | 5.0466 | 2.323 | 14.887 | 21.803 | 5.5272 | 2.6434 | 17.176 | 41.825 | 5.6874 | 2.8037 | 40.408 | 46.573 | 5.8476 | 2.9639 |
2026-02-17T05:20:00Z | BNB-USDT | 623.275 | 623.275 | 623.275 | 623.275 | 2.0145 | 2.425 | 1.604 | 0.722 | 0.722 | 3.134 | 6.352 | 0.8824 | 1.0429 | 4.927 | 6.776 | 1.2033 | 1.5242 | 5.611 | 15.882 | 1.3638 | 2.166 | 7.283 | 16.275 | 1.6846 | 2.3264 | 8.572 | 16.595 | 1.8451 | 2.6473 | 8.892 | 19.199 | 2.0055 | 3.9308 | 10.497 | 25.094 | 2.3264 | 4.0913 | 13.708 | 45.142 | 2.6473 | 4.8935 | 22.093 | 51.376 | 2.8077 | 5.2144 |
2026-02-17T05:25:00Z | BNB-USDT | 622.615 | 622.615 | 622.615 | 622.615 | 1.001 | 0.396 | 1.606 | 1.044 | 1.044 | 0.428 | 2.311 | 1.2046 | 1.6864 | 1.76 | 22.384 | 2.4895 | 1.847 | 2.432 | 25.086 | 2.6501 | 2.1683 | 11.145 | 25.545 | 3.2926 | 2.4895 | 31.178 | 25.866 | 3.6138 | 2.6501 | 32.785 | 29.079 | 3.935 | 2.9713 | 33.785 | 30.368 | 4.0956 | 3.132 | 35.953 | 31.368 | 4.2562 | 3.6138 | 39.168 | 35.868 | 5.2199 | 3.935 |
2026-02-17T05:30:00Z | BNB-USDT | 621.165 | 621.165 | 621.165 | 621.165 | 1.1605 | 1.61 | 0.711 | 0.8854 | 0.8854 | 2.315 | 0.959 | 1.8514 | 1.0464 | 4.015 | 9.536 | 2.0123 | 1.5294 | 10.276 | 10.574 | 2.9783 | 2.4953 | 33.622 | 30.695 | 3.3003 | 2.6563 | 44.081 | 31.09 | 3.4612 | 2.8173 | 44.756 | 35.911 | 3.6222 | 2.9783 | 47.967 | 36.371 | 4.4272 | 3.4612 | 62.772 | 42.03 | 4.5882 | 3.6222 | 63.094 | 43.64 | 4.7491 | 3.9442 |
2026-02-17T05:35:00Z | BNB-USDT | 621.51 | 621.51 | 621.51 | 621.51 | 40.681 | 78.949 | 2.413 | 0.1609 | 0.1609 | 79.025 | 22.525 | 2.0917 | 0.3218 | 79.828 | 23.507 | 2.4135 | 1.1263 | 80.076 | 23.902 | 3.0571 | 1.609 | 81.397 | 27.121 | 4.1834 | 1.7699 | 82.034 | 29.41 | 4.5052 | 2.2526 | 83.827 | 34.158 | 4.9879 | 2.4135 | 93.578 | 34.625 | 5.3096 | 2.8962 | 97.316 | 35.625 | 5.4705 | 3.218 | 98.926 | 36.625 | 5.6314 | 3.3789 |
2026-02-17T05:40:00Z | BNB-USDT | 622.405 | 622.405 | 622.405 | 622.405 | 2.188 | 3.376 | 1 | 0.4017 | 0.4017 | 4.087 | 1.395 | 1.205 | 0.5623 | 7.593 | 3.002 | 2.3297 | 1.0443 | 16.033 | 3.805 | 2.8117 | 1.5263 | 17.033 | 4.52 | 3.2937 | 1.687 | 18.428 | 6.595 | 3.4543 | 2.0083 | 20.036 | 7.595 | 3.615 | 2.3297 | 21.036 | 7.843 | 3.9363 | 2.4903 | 30.788 | 8.843 | 4.097 | 2.651 | 32.077 | 17.278 | 4.2577 | 2.8117 |
2026-02-17T05:45:00Z | BNB-USDT | 623.175 | 623.175 | 623.175 | 623.175 | 1.998 | 1.854 | 2.142 | 0.8826 | 0.8826 | 2.579 | 10.774 | 2.0059 | 1.043 | 5.931 | 11.93 | 2.8082 | 1.6849 | 6.179 | 12.93 | 3.1291 | 2.1663 | 11.498 | 34.589 | 3.2896 | 2.3268 | 12.786 | 35.984 | 3.771 | 2.4873 | 32.851 | 37.273 | 3.9315 | 2.6477 | 35.457 | 41.141 | 4.2524 | 2.8082 | 38.539 | 46.837 | 4.8943 | 3.1291 | 41.896 | 47.085 | 6.0176 | 3.6105 |
2026-02-17T05:50:00Z | BNB-USDT | 622.58 | 622.58 | 622.58 | 622.58 | 1.6745 | 1.742 | 1.607 | 0.3212 | 0.3212 | 2.446 | 10.682 | 1.4456 | 1.285 | 6.08 | 14.746 | 2.4093 | 1.6062 | 6.475 | 15.548 | 2.57 | 2.0881 | 6.899 | 17.014 | 2.7306 | 2.2487 | 11.399 | 20.332 | 3.0518 | 2.4093 | 12.399 | 40.404 | 3.3731 | 2.57 | 13.399 | 41.404 | 3.8549 | 2.8912 | 15.006 | 45.617 | 4.0155 | 3.5337 | 16.006 | 47.41 | 4.1762 | 3.6943 |
2026-02-17T05:55:00Z | BNB-USDT | 622.785 | 622.785 | 622.785 | 622.785 | 3.096 | 1.692 | 4.5 | 0.0803 | 0.0803 | 2.337 | 4.748 | 0.8831 | 0.2409 | 7.141 | 4.786 | 1.686 | 0.7226 | 7.167 | 13.839 | 2.0071 | 1.5254 | 7.562 | 14.234 | 2.3283 | 1.686 | 8.562 | 17.237 | 3.2917 | 2.0071 | 9.562 | 18.237 | 3.4522 | 2.4888 | 12.776 | 19.039 | 3.6128 | 2.6494 | 13.776 | 20.039 | 3.7734 | 2.9705 | 46.117 | 40.705 | 3.9339 | 3.1311 |
2026-02-17T06:00:00Z | BNB-USDT | 623.455 | 623.455 | 623.455 | 623.455 | 1.3615 | 1.723 | 1 | 0.0802 | 0.0802 | 2.42 | 2.67 | 0.8822 | 0.2406 | 5.687 | 7.17 | 2.005 | 0.7218 | 6.687 | 8.17 | 3.6089 | 0.8822 | 7.082 | 18.159 | 3.9297 | 1.0426 | 9.144 | 38.204 | 4.4109 | 1.203 | 29.197 | 41.413 | 4.7317 | 1.3634 | 41.429 | 43.76 | 4.8921 | 1.5238 | 47.668 | 44.232 | 5.3733 | 2.1654 | 50.879 | 48.729 | 5.6941 | 2.3257 |
2026-02-17T06:05:00Z | BNB-USDT | 623.935 | 623.935 | 623.935 | 623.935 | 12.4455 | 24.869 | 0.022 | 0.0801 | 0.0801 | 33.406 | 0.08 | 0.2404 | 2.8048 | 35.009 | 0.148 | 0.4007 | 3.9267 | 41.24 | 0.812 | 0.561 | 4.2472 | 44.846 | 1.812 | 0.7212 | 4.5678 | 46.135 | 3.851 | 0.8815 | 5.2089 | 49.342 | 4.851 | 1.3623 | 5.6897 | 52.572 | 13.383 | 1.5226 | 5.85 | 57.072 | 14.383 | 1.8431 | 6.6513 | 57.744 | 15.985 | 2.0034 | 6.8116 |
2026-02-17T06:10:00Z | BNB-USDT | 623.785 | 623.785 | 623.785 | 623.785 | 1.387 | 0.681 | 2.093 | 0.7214 | 0.7214 | 2.198 | 6.593 | 0.8817 | 1.042 | 5.589 | 7.565 | 2.6451 | 1.2023 | 5.878 | 7.813 | 2.9658 | 1.3626 | 34.363 | 8.237 | 3.2864 | 1.523 | 35.363 | 9.237 | 3.4467 | 2.0039 | 37.156 | 17.677 | 3.607 | 2.1642 | 37.551 | 18.677 | 3.9276 | 2.3245 | 38.84 | 38.71 | 4.0879 | 2.4848 | 39.088 | 39.976 | 4.8895 | 2.6451 |
2026-02-17T06:15:00Z | BNB-USDT | 623.49 | 623.49 | 623.49 | 623.49 | 1.1355 | 0.667 | 1.604 | 0.9623 | 0.9623 | 2.226 | 3.621 | 1.1227 | 2.085 | 2.474 | 4.084 | 1.2831 | 2.2454 | 3.474 | 5.084 | 2.2454 | 2.4058 | 3.868 | 5.775 | 2.5662 | 2.5662 | 5.661 | 7.775 | 2.887 | 2.7266 | 25.708 | 8.576 | 3.0474 | 2.887 | 28.313 | 9.576 | 3.2077 | 3.0474 | 32.524 | 29.623 | 3.3681 | 3.2077 | 41.309 | 32.831 | 3.5285 | 3.3681 |
2026-02-17T06:20:00Z | BNB-USDT | 623.485 | 623.485 | 623.485 | 623.485 | 1.4395 | 0.759 | 2.12 | 0.7217 | 0.7217 | 1.58 | 3.724 | 1.0425 | 1.6841 | 3.134 | 4.525 | 1.2029 | 2.1652 | 4.134 | 5.205 | 1.5237 | 2.3256 | 4.857 | 13.482 | 1.6841 | 2.486 | 5.545 | 14.482 | 2.1652 | 2.6464 | 7.338 | 18.779 | 2.486 | 2.8068 | 8.338 | 19.779 | 2.6464 | 3.288 | 12.977 | 21.779 | 2.8068 | 3.4484 | 33.026 | 24.987 | 2.9672 | 3.6087 |
2026-02-17T06:25:00Z | BNB-USDT | 624.17 | 624.17 | 624.17 | 624.17 | 1.3175 | 1.562 | 1.073 | 0.4806 | 0.4806 | 1.956 | 10.991 | 1.2817 | 1.2817 | 3.749 | 11.239 | 1.7623 | 2.0828 | 6.109 | 13.105 | 1.9226 | 2.5634 | 7.398 | 14.223 | 2.4032 | 2.8838 | 10.554 | 36.321 | 2.5634 | 3.2043 | 11.554 | 42.235 | 2.8838 | 3.3645 | 31.582 | 43.235 | 3.5247 | 4.0053 | 40.55 | 44.035 | 3.6849 | 4.9666 | 41.839 | 53.024 | 3.8451 | 5.1268 |
2026-02-17T06:30:00Z | BNB-USDT | 624.22 | 624.22 | 624.22 | 624.22 | 1.17 | 0.738 | 1.602 | 0.4806 | 0.4806 | 1.629 | 2.402 | 0.801 | 1.4418 | 2.918 | 3.1 | 1.2816 | 1.602 | 11.98 | 4.1 | 2.0826 | 1.9224 | 12.374 | 5.135 | 2.2428 | 2.0826 | 14.167 | 9.303 | 2.403 | 2.403 | 16.456 | 9.697 | 2.5632 | 3.204 | 17.128 | 10.697 | 2.7234 | 3.6846 | 18.863 | 37.767 | 2.8836 | 3.8448 | 47.303 | 46.15 | 3.0438 | 4.005 |
2026-02-17T06:35:00Z | BNB-USDT | 624.055 | 624.055 | 624.055 | 624.055 | 1.8105 | 1.505 | 2.116 | 0.8813 | 0.8813 | 3.108 | 2.817 | 1.5223 | 1.5223 | 4.108 | 11.53 | 1.6825 | 2.003 | 4.819 | 14.488 | 2.1633 | 2.4838 | 6.108 | 14.945 | 2.4838 | 2.8042 | 7.532 | 15.339 | 2.8042 | 2.9645 | 10.125 | 18.377 | 2.9645 | 3.1247 | 13.332 | 19.979 | 3.1247 | 3.285 | 14.332 | 20.979 | 3.285 | 3.7657 | 54.909 | 26.729 | 3.4452 | 3.9259 |
2026-02-17T06:40:00Z | BNB-USDT | 624.45 | 624.45 | 624.45 | 624.45 | 1.6335 | 1.665 | 1.602 | 0.3203 | 0.3203 | 3.458 | 2.524 | 0.8007 | 1.2811 | 5.219 | 4.167 | 1.9217 | 1.4413 | 14.339 | 7.37 | 2.0818 | 2.5623 | 16.819 | 15.759 | 2.242 | 2.7224 | 19.502 | 16.759 | 2.4021 | 3.2028 | 39.82 | 19.278 | 2.7224 | 3.363 | 57.268 | 20.278 | 3.0427 | 3.5231 | 68.169 | 22.145 | 3.2028 | 3.6832 | 94.607 | 27.949 | 3.6832 | 4.0035 |
2026-02-17T06:45:00Z | BNB-USDT | 624.46 | 624.46 | 624.46 | 624.46 | 7.5145 | 1.66 | 13.369 | 0.6406 | 0.6406 | 3.953 | 15.605 | 2.2419 | 1.121 | 4.953 | 16.334 | 2.7224 | 1.6014 | 5.201 | 17.728 | 2.8825 | 1.9217 | 5.595 | 37.746 | 3.0426 | 2.0818 | 8.884 | 38.212 | 3.2028 | 2.2419 | 9.604 | 42.431 | 3.6832 | 2.5622 | 10.604 | 48.247 | 3.8433 | 2.7224 | 13.397 | 50.04 | 4.0035 | 3.0426 | 19.186 | 57.016 | 4.1636 | 3.523 |
2026-02-17T06:50:00Z | BNB-USDT | 624.77 | 624.77 | 624.77 | 624.77 | 1.622 | 1.643 | 1.601 | 0.6402 | 0.6402 | 3.386 | 3.729 | 0.8003 | 1.1204 | 4.124 | 4.412 | 0.9604 | 1.9207 | 4.85 | 5.412 | 1.1204 | 2.0808 | 24.856 | 14.221 | 2.0808 | 2.2408 | 34.833 | 14.686 | 2.721 | 2.4009 | 37.122 | 17.925 | 2.8811 | 2.8811 | 40.457 | 18.319 | 3.3612 | 3.0411 | 40.705 | 19.319 | 3.6814 | 3.2012 | 42.306 | 23.325 | 4.3216 | 3.3612 |
2026-02-17T06:55:00Z | BNB-USDT | 624.515 | 624.515 | 624.515 | 624.515 | 1.0125 | 0.424 | 1.601 | 0.5604 | 0.5604 | 1.896 | 3.61 | 0.7206 | 1.0408 | 3.689 | 4.295 | 1.3611 | 1.2009 | 4.362 | 13.732 | 1.6813 | 2.3218 | 4.663 | 16.935 | 2.1617 | 2.4819 | 13.71 | 17.935 | 2.3218 | 3.1224 | 17.213 | 22.15 | 2.6421 | 3.2825 | 18.213 | 23.613 | 2.8022 | 3.6028 | 38.229 | 24.613 | 3.1224 | 3.923 | 39.518 | 44.624 | 3.2825 | 4.0832 |
2026-02-17T07:00:00Z | BNB-USDT | 624.275 | 624.275 | 624.275 | 624.275 | 1.5375 | 2.148 | 0.927 | 0.881 | 0.881 | 3.75 | 3.455 | 2.4829 | 1.0412 | 4.75 | 11.75 | 2.6431 | 2.0023 | 34.94 | 15.954 | 2.8033 | 2.3227 | 37.739 | 17.415 | 2.9634 | 2.4829 | 42.743 | 18.117 | 3.1236 | 2.6431 | 43.167 | 19.117 | 3.2838 | 2.9634 | 43.472 | 23.277 | 3.7644 | 3.1236 | 70.304 | 24.671 | 4.0847 | 3.2838 | 76.534 | 44.687 | 4.2449 | 3.444 |
2026-02-17T07:05:00Z | BNB-USDT | 622.985 | 622.985 | 622.985 | 622.985 | 1.5505 | 1.496 | 1.605 | 0.7223 | 0.7223 | 2.155 | 2.605 | 1.0434 | 1.6854 | 3.948 | 3.293 | 3.1301 | 1.846 | 4.948 | 13.044 | 3.4511 | 2.0065 | 14.847 | 16.254 | 3.6116 | 2.6485 | 20.058 | 17.254 | 3.7722 | 2.9696 | 22.664 | 23.002 | 3.9327 | 3.1301 | 23.953 | 23.426 | 4.0932 | 3.2906 | 24.953 | 24.426 | 4.5747 | 3.4511 | 45.325 | 26.219 | 4.7353 | 3.6116 |
2026-02-17T07:10:00Z | BNB-USDT | 623.01 | 623.01 | 623.01 | 623.01 | 1.5475 | 1.49 | 1.605 | 0.1605 | 0.1605 | 1.914 | 3.21 | 0.642 | 1.4446 | 3.707 | 3.937 | 1.6051 | 2.0866 | 5.049 | 13.386 | 1.7656 | 2.5682 | 25.12 | 14.386 | 2.0866 | 3.0497 | 35.179 | 34.446 | 2.4077 | 3.2102 | 39.985 | 35.446 | 3.0497 | 3.3707 | 43.296 | 37.48 | 3.5312 | 4.0128 | 71.34 | 38.48 | 4.1733 | 4.1733 | 106.583 | 38.77 | 4.3338 | 4.3338 |
2026-02-17T07:15:00Z | BNB-USDT | 622.465 | 622.465 | 622.465 | 622.465 | 0.9275 | 0.248 | 1.607 | 0.4016 | 0.4016 | 1.782 | 4.821 | 0.7229 | 1.8475 | 2.477 | 5.545 | 1.5262 | 2.0081 | 4.27 | 6.545 | 1.6868 | 2.4901 | 4.665 | 26.622 | 2.4901 | 2.6508 | 24.736 | 27.08 | 2.6508 | 3.1327 | 33.809 | 28.08 | 2.9721 | 3.2934 | 34.809 | 28.475 | 3.1327 | 3.454 | 38.321 | 29.764 | 3.2934 | 3.6147 | 42.372 | 32.977 | 3.6147 | 4.0966 |
2026-02-17T07:20:00Z | BNB-USDT | 622.615 | 622.615 | 622.615 | 622.615 | 0.332 | 0.638 | 0.026 | 0.0803 | 0.0803 | 2.167 | 1.632 | 1.044 | 0.4015 | 2.828 | 2.632 | 1.2046 | 1.3652 | 3.828 | 3.632 | 2.0077 | 2.1683 | 6.016 | 23.708 | 2.9713 | 2.3289 | 7.016 | 32.459 | 3.132 | 2.4895 | 19.983 | 34.259 | 3.2926 | 2.6501 | 20.297 | 38.541 | 3.4532 | 2.8107 | 22.904 | 38.936 | 4.0956 | 2.9713 | 29.151 | 39.936 | 4.2562 | 4.0956 |
2026-02-17T07:25:00Z | BNB-USDT | 622.23 | 622.23 | 622.23 | 622.23 | 5.4865 | 2.484 | 8.489 | 0.8036 | 0.8036 | 3.955 | 9.737 | 0.9643 | 1.2857 | 4.955 | 14.237 | 2.4107 | 1.4464 | 5.955 | 16.678 | 3.5357 | 1.9285 | 10.482 | 17.678 | 3.6964 | 2.0893 | 30.573 | 37.767 | 3.8571 | 2.25 | 39.066 | 38.767 | 4.0178 | 2.4107 | 48.299 | 39.495 | 4.3392 | 2.5714 | 49.299 | 41.102 | 5.1428 | 2.7321 | 52.905 | 47.161 | 5.3035 | 2.8928 |
2026-02-17T07:30:00Z | BNB-USDT | 621.975 | 621.975 | 621.975 | 621.975 | 2.121 | 2.634 | 1.608 | 0.8843 | 0.8843 | 4.042 | 2.325 | 1.0451 | 1.8489 | 4.716 | 3.371 | 1.8489 | 2.0097 | 5.716 | 13.133 | 2.1705 | 2.1705 | 25.816 | 14.133 | 2.3313 | 2.6528 | 37.128 | 17.349 | 2.4921 | 3.1352 | 45.915 | 18.349 | 2.6528 | 3.4567 | 49.445 | 19.053 | 3.1352 | 3.6175 | 53.945 | 20.053 | 3.4567 | 3.7783 | 54.34 | 25.948 | 3.6175 | 3.9391 |
2026-02-17T07:35:00Z | BNB-USDT | 623.195 | 623.195 | 623.195 | 623.195 | 1.1445 | 0.017 | 2.272 | 0.0802 | 0.0802 | 1.81 | 2.667 | 2.6476 | 0.5616 | 3.408 | 10.899 | 2.8081 | 1.043 | 11.643 | 14.109 | 3.129 | 1.2035 | 12.306 | 15.109 | 3.7709 | 1.3639 | 15.231 | 19.28 | 4.0918 | 1.5244 | 16.231 | 20.73 | 4.2523 | 1.8453 | 17.231 | 40.787 | 4.4127 | 2.0058 | 18.231 | 45.602 | 4.8941 | 2.3267 | 19.605 | 47.891 | 5.0546 | 2.8081 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.