timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T07:40:00Z | BNB-USDT | 622.855 | 622.855 | 622.855 | 622.855 | 1.303 | 1 | 1.606 | 0.4014 | 0.4014 | 2.691 | 3.802 | 0.883 | 1.0436 | 11.64 | 4.528 | 2.0069 | 1.3647 | 12.724 | 6.134 | 2.1674 | 1.6858 | 14.912 | 6.529 | 2.328 | 2.6491 | 19.647 | 7.529 | 2.4885 | 2.9702 | 21.647 | 17.473 | 2.6491 | 3.1307 | 27.89 | 23.443 | 2.8096 | 3.2913 | 47.958 | 24.909 | 2.9702 | 3.4518 | 49.564 | 29.409 | 3.4518 | 3.6124 |
2026-02-17T07:45:00Z | BNB-USDT | 622.545 | 622.545 | 622.545 | 622.545 | 1.7 | 1.793 | 1.607 | 0.4016 | 0.4016 | 3.32 | 2.706 | 0.5622 | 1.2047 | 4.32 | 3.715 | 1.2047 | 1.3654 | 24.404 | 5.997 | 1.6866 | 1.8473 | 25.169 | 7.286 | 1.8473 | 2.6504 | 33.839 | 8.286 | 2.0079 | 3.1323 | 34.087 | 20.971 | 2.1685 | 3.2929 | 35.175 | 21.971 | 2.3291 | 3.6142 | 41.421 | 22.432 | 2.4898 | 3.7748 | 44.599 | 43.507 | 2.6504 | 3.9355 |
2026-02-17T07:50:00Z | BNB-USDT | 622.505 | 622.505 | 622.505 | 622.505 | 2.1985 | 2.79 | 1.607 | 0.241 | 0.241 | 4.296 | 3.798 | 0.4016 | 1.2048 | 5.011 | 4.5 | 1.2048 | 1.5261 | 6.011 | 7.714 | 2.1687 | 1.8474 | 6.406 | 16.69 | 2.3293 | 2.008 | 9.928 | 17.69 | 2.4899 | 2.1687 | 12.978 | 19.69 | 2.6506 | 2.3293 | 13.355 | 24.387 | 2.8112 | 2.4899 | 14.355 | 25.387 | 2.9719 | 2.6506 | 23.336 | 25.635 | 3.1325 | 2.8112 |
2026-02-17T07:55:00Z | BNB-USDT | 622.52 | 622.52 | 622.52 | 622.52 | 3.1465 | 1.793 | 4.5 | 0.6425 | 0.6425 | 3.275 | 6.597 | 0.8032 | 0.9638 | 4.701 | 7.597 | 2.0883 | 1.2851 | 24.785 | 9.204 | 2.7308 | 1.4457 | 33.786 | 9.903 | 2.8915 | 1.767 | 35.777 | 18.9 | 3.0521 | 1.9276 | 36.172 | 19.295 | 3.3734 | 2.2489 | 37.172 | 21.503 | 3.534 | 2.4096 | 38.789 | 21.931 | 3.6947 | 3.0521 | 38.806 | 24.166 | 3.8553 | 3.3734 |
2026-02-17T08:00:00Z | BNB-USDT | 623.475 | 623.475 | 623.475 | 623.475 | 2.9305 | 1.113 | 4.748 | 0.401 | 0.401 | 1.771 | 6.352 | 0.7218 | 0.5614 | 2.7 | 6.747 | 2.4861 | 0.7218 | 4.097 | 7.171 | 2.8068 | 0.8822 | 5.097 | 15.481 | 3.1276 | 1.2029 | 7.398 | 15.899 | 3.288 | 1.3633 | 8.398 | 17.985 | 3.7692 | 1.5237 | 28.45 | 18.985 | 3.9296 | 1.6841 | 38.369 | 21.357 | 4.09 | 2.1653 | 40.162 | 21.695 | 4.4108 | 2.3257 |
2026-02-17T08:05:00Z | BNB-USDT | 622.81 | 622.81 | 622.81 | 622.81 | 1.413 | 1.22 | 1.606 | 0.4817 | 0.4817 | 2.089 | 21.672 | 1.2845 | 1.2845 | 4.48 | 36.845 | 2.2479 | 1.4451 | 4.518 | 39.437 | 3.2113 | 1.6056 | 6.518 | 41.043 | 3.3718 | 1.9268 | 28.383 | 44.134 | 3.5324 | 2.2479 | 29.99 | 46.579 | 3.8535 | 3.2113 | 38.812 | 54.81 | 4.1746 | 3.3718 | 45.057 | 56.234 | 4.4958 | 3.5324 | 71.495 | 76.296 | 5.2986 | 3.6929 |
2026-02-17T08:10:00Z | BNB-USDT | 622.655 | 622.655 | 622.655 | 622.655 | 1.462 | 2.135 | 0.789 | 0.0803 | 0.0803 | 3.928 | 2.395 | 2.4893 | 0.5621 | 4.928 | 3.395 | 2.6499 | 1.2045 | 5.928 | 3.79 | 2.9711 | 1.3651 | 8.946 | 13.589 | 3.1318 | 1.6863 | 9.946 | 15.692 | 3.6136 | 1.8469 | 10.946 | 18.474 | 3.7742 | 2.6499 | 31.023 | 26.569 | 3.9348 | 3.6136 | 40.828 | 42.015 | 4.5772 | 3.7742 | 40.854 | 42.439 | 4.7378 | 4.0954 |
2026-02-17T08:15:00Z | BNB-USDT | 621.89 | 621.89 | 621.89 | 621.89 | 2.252 | 2.923 | 1.581 | 0.6432 | 0.6432 | 3.592 | 9.949 | 1.1256 | 1.2864 | 5.385 | 10.628 | 2.8944 | 1.608 | 6.385 | 11.917 | 3.0552 | 2.2512 | 6.758 | 16.417 | 3.216 | 2.5728 | 7.758 | 17.22 | 3.3768 | 2.7336 | 27.849 | 17.644 | 3.5376 | 2.8944 | 28.244 | 26.776 | 3.8592 | 3.216 | 33.764 | 27.776 | 4.02 | 3.3768 | 43.491 | 32.17 | 4.3416 | 3.5376 |
2026-02-17T08:20:00Z | BNB-USDT | 621.58 | 621.58 | 621.58 | 621.58 | 1.448 | 1.287 | 1.609 | 0.8044 | 0.8044 | 2.018 | 2.288 | 0.9653 | 1.7697 | 2.044 | 4.881 | 1.1262 | 2.4132 | 3.837 | 13.743 | 1.6088 | 2.5741 | 4.837 | 16.961 | 2.2523 | 2.8958 | 6.23 | 17.961 | 2.4132 | 3.3785 | 26.333 | 24.265 | 2.5741 | 3.5394 | 35.2 | 27.755 | 2.8958 | 3.7002 | 35.238 | 34.45 | 3.5394 | 3.8611 | 36.501 | 54.553 | 3.8611 | 4.022 |
2026-02-17T08:25:00Z | BNB-USDT | 621.625 | 621.625 | 621.625 | 621.625 | 0.6385 | 1.255 | 0.022 | 0.0804 | 0.0804 | 2.352 | 0.713 | 1.2065 | 0.2413 | 6.502 | 0.931 | 1.3674 | 1.0456 | 11.002 | 3.007 | 1.6891 | 2.4935 | 12.611 | 11.556 | 1.85 | 2.6543 | 15.523 | 13.18 | 2.1717 | 2.9761 | 26.869 | 13.575 | 2.3326 | 3.1369 | 49.726 | 16.209 | 2.8152 | 3.2978 | 53.333 | 18.209 | 2.9761 | 3.6195 | 57.967 | 18.638 | 3.2978 | 3.7804 |
2026-02-17T08:30:00Z | BNB-USDT | 621.435 | 621.435 | 621.435 | 621.435 | 1.226 | 1.793 | 0.659 | 1.046 | 1.046 | 2.359 | 4.478 | 1.2069 | 1.2069 | 2.911 | 4.874 | 1.3678 | 1.6896 | 3.298 | 15.203 | 2.1724 | 2.0115 | 24.11 | 17.007 | 2.8161 | 2.8161 | 25.11 | 22.796 | 3.1379 | 2.977 | 34.992 | 23.796 | 3.4597 | 3.1379 | 35.388 | 24.225 | 3.6207 | 3.2988 | 73.416 | 26.834 | 3.7816 | 3.6207 | 76.327 | 47.946 | 3.9425 | 3.7816 |
2026-02-17T08:35:00Z | BNB-USDT | 619.62 | 619.62 | 619.62 | 619.62 | 0.823 | 0.032 | 1.614 | 0.6456 | 0.6456 | 1.04 | 2.279 | 0.9683 | 0.8069 | 2.04 | 10.955 | 1.4525 | 1.9367 | 2.764 | 11.955 | 2.2594 | 2.4208 | 11.778 | 32.123 | 2.5822 | 2.5822 | 13.571 | 32.237 | 2.905 | 2.7436 | 18.6 | 35.465 | 3.0664 | 2.905 | 39.168 | 35.861 | 3.3892 | 3.712 | 42.379 | 39.089 | 4.0347 | 4.0347 | 44.012 | 39.553 | 4.1961 | 4.1961 |
2026-02-17T08:40:00Z | BNB-USDT | 619.75 | 619.75 | 619.75 | 619.75 | 1.1715 | 1.614 | 0.729 | 1.1295 | 1.1295 | 3.407 | 9.592 | 1.2908 | 1.2908 | 3.831 | 11.656 | 1.6136 | 1.4522 | 9.331 | 31.823 | 1.7749 | 1.9363 | 9.579 | 32.823 | 1.9363 | 2.9044 | 10.654 | 40.284 | 2.259 | 3.2271 | 17.597 | 43.231 | 2.743 | 3.8725 | 17.881 | 63.397 | 3.3885 | 4.0339 | 28.135 | 67.768 | 3.5498 | 4.1952 | 28.184 | 69.561 | 4.0339 | 5.1634 |
2026-02-17T08:45:00Z | BNB-USDT | 619.765 | 619.765 | 619.765 | 619.765 | 1.568 | 1 | 2.136 | 0.8874 | 0.8874 | 1.077 | 3.065 | 1.2101 | 1.2101 | 3.447 | 3.77 | 1.6942 | 1.3715 | 12.384 | 5.059 | 2.1782 | 2.8237 | 13.463 | 13.991 | 2.3396 | 2.985 | 416.734 | 16.222 | 2.5009 | 3.4691 | 421.631 | 17.222 | 2.6623 | 3.6304 | 423.9 | 20.184 | 2.8237 | 3.7918 | 450.338 | 40.349 | 3.1464 | 3.9531 | 450.615 | 44.383 | 3.3077 | 4.1145 |
2026-02-17T08:50:00Z | BNB-USDT | 619.7 | 619.7 | 619.7 | 619.7 | 3.3535 | 2.207 | 4.5 | 0.6455 | 0.6455 | 3.835 | 4.897 | 0.8068 | 1.2909 | 27.995 | 7.511 | 1.1296 | 1.4523 | 31.117 | 7.921 | 1.4523 | 1.7751 | 39.806 | 9.916 | 1.9364 | 2.5819 | 41.095 | 10.722 | 2.0978 | 3.2274 | 44.792 | 24.885 | 2.7433 | 3.3887 | 46.407 | 28.752 | 3.2274 | 3.8728 | 68.372 | 35.022 | 3.3887 | 5.3252 | 69.661 | 42.545 | 3.7115 | 5.4865 |
2026-02-17T08:55:00Z | BNB-USDT | 619.735 | 619.735 | 619.735 | 619.735 | 1.737 | 1.463 | 2.011 | 0.7261 | 0.7261 | 3.294 | 4.201 | 0.8875 | 1.3716 | 6.382 | 12.928 | 2.017 | 2.017 | 9.84 | 13.339 | 2.3397 | 2.3397 | 15.642 | 14.145 | 2.5011 | 2.6624 | 24.374 | 17.372 | 2.8238 | 2.9851 | 25.374 | 18.372 | 2.9851 | 3.1465 | 26.374 | 22.365 | 3.1465 | 3.7919 | 29.437 | 22.789 | 3.3079 | 4.276 | 49.609 | 24.83 | 3.4692 | 4.4374 |
2026-02-17T09:00:00Z | BNB-USDT | 620.435 | 620.435 | 620.435 | 620.435 | 12.31 | 20.12 | 4.5 | 0.4029 | 0.4029 | 22.23 | 5.172 | 0.5641 | 0.7253 | 25.793 | 13.835 | 1.0477 | 1.37 | 27.082 | 15.447 | 1.5312 | 1.5312 | 28.082 | 16.447 | 2.6594 | 1.8535 | 48.234 | 17.252 | 2.8206 | 2.0147 | 50.847 | 20.476 | 2.9818 | 2.4982 | 52.136 | 22.931 | 3.143 | 2.8206 | 63.926 | 24.161 | 3.6265 | 2.9818 | 65.719 | 29.877 | 3.7877 | 3.3041 |
2026-02-17T09:05:00Z | BNB-USDT | 620.025 | 620.025 | 620.025 | 620.025 | 0.6605 | 0.726 | 0.595 | 0.5645 | 0.5645 | 1.589 | 2.208 | 0.8871 | 1.2096 | 2.348 | 3.278 | 1.3709 | 1.8548 | 24.203 | 4.298 | 1.6935 | 2.3386 | 24.261 | 6.104 | 2.6612 | 2.4999 | 25.55 | 6.515 | 2.8225 | 2.6612 | 27.14 | 11.714 | 2.9838 | 2.8225 | 28.633 | 13.327 | 3.4676 | 3.145 | 29.633 | 15.12 | 3.6289 | 3.3063 | 31.247 | 16.12 | 3.7902 | 3.6289 |
2026-02-17T09:10:00Z | BNB-USDT | 619.06 | 619.06 | 619.06 | 619.06 | 1.151 | 0.686 | 1.616 | 0.8077 | 0.8077 | 2.132 | 3.423 | 0.9692 | 1.7769 | 3.132 | 4.194 | 2.423 | 1.9384 | 4.421 | 5.987 | 2.5846 | 2.1 | 5.421 | 15.354 | 2.7461 | 2.2615 | 25.616 | 16.872 | 2.9076 | 2.5846 | 34.629 | 17.963 | 3.0692 | 2.7461 | 42.527 | 18.963 | 3.3922 | 3.5538 | 43.527 | 23.194 | 3.5538 | 3.7153 | 44.187 | 24.591 | 3.7153 | 3.8768 |
2026-02-17T09:15:00Z | BNB-USDT | 618.45 | 618.45 | 618.45 | 618.45 | 0.8865 | 0.773 | 1 | 0.8085 | 0.8085 | 1.553 | 10.108 | 0.9702 | 2.102 | 2.246 | 10.356 | 1.1319 | 2.5871 | 3.535 | 16.109 | 2.102 | 2.9105 | 4.535 | 17.586 | 2.5871 | 3.3956 | 25.752 | 23.87 | 2.7488 | 3.8807 | 26.505 | 29.838 | 2.9105 | 4.0424 | 27.505 | 31.631 | 3.2339 | 4.5274 | 36.554 | 51.837 | 3.3956 | 5.0125 | 37.843 | 56.687 | 3.5573 | 5.3359 |
2026-02-17T09:20:00Z | BNB-USDT | 618.29 | 618.29 | 618.29 | 618.29 | 1.3965 | 1.793 | 1 | 1.1322 | 1.1322 | 2.453 | 1.397 | 1.2939 | 2.426 | 4.246 | 2.495 | 1.4556 | 2.7495 | 25.465 | 7.419 | 1.7791 | 3.073 | 28.302 | 16.428 | 1.9408 | 3.2347 | 29.591 | 20.824 | 2.1026 | 3.5582 | 38.604 | 21.491 | 2.2643 | 3.7199 | 40.119 | 22.299 | 2.9113 | 4.0434 | 45.043 | 22.714 | 3.2347 | 4.2051 | 47.826 | 42.929 | 3.5582 | 4.8521 |
2026-02-17T09:25:00Z | BNB-USDT | 618.36 | 618.36 | 618.36 | 618.36 | 1.473 | 1.329 | 1.617 | 0.8086 | 0.8086 | 3.122 | 2.284 | 2.1023 | 1.2937 | 24.03 | 4.326 | 2.2641 | 1.4555 | 33.394 | 5.723 | 2.5875 | 2.2641 | 36.122 | 14.083 | 2.7492 | 2.4258 | 36.519 | 15.083 | 2.9109 | 2.5875 | 37.519 | 18.343 | 3.3961 | 2.7492 | 37.784 | 19.151 | 3.5578 | 2.9109 | 39.402 | 20.151 | 3.7195 | 3.0726 | 47.833 | 20.574 | 4.2047 | 3.2344 |
2026-02-17T09:30:00Z | BNB-USDT | 618.295 | 618.295 | 618.295 | 618.295 | 2.067 | 3.002 | 1.132 | 0.7278 | 0.7278 | 4.795 | 2.17 | 2.1834 | 0.8895 | 5.795 | 11.09 | 2.3452 | 1.213 | 8.085 | 11.77 | 2.5069 | 1.6982 | 8.483 | 13.578 | 3.1538 | 2.3452 | 9.912 | 17.725 | 3.3156 | 2.5069 | 11.242 | 19.342 | 3.4773 | 2.6686 | 11.507 | 20.342 | 3.639 | 3.3156 | 14.438 | 21.74 | 3.8008 | 3.4773 | 14.862 | 28.051 | 3.9625 | 3.639 |
2026-02-17T09:35:00Z | BNB-USDT | 618.015 | 618.015 | 618.015 | 618.015 | 0.8635 | 0.109 | 1.618 | 0.2427 | 0.2427 | 0.934 | 2.323 | 0.7281 | 1.3754 | 1.805 | 3.941 | 1.0518 | 1.5372 | 2.525 | 5.041 | 1.699 | 2.6698 | 6.087 | 7.133 | 2.0226 | 2.8316 | 7.087 | 8.371 | 2.3462 | 2.9935 | 7.485 | 9.371 | 2.508 | 4.2879 | 11.787 | 14.225 | 3.1553 | 4.4497 | 13.58 | 15.225 | 3.3171 | 4.7733 | 14.58 | 15.623 | 3.4789 | 4.9352 |
2026-02-17T09:40:00Z | BNB-USDT | 618.345 | 618.345 | 618.345 | 618.345 | 1.107 | 1.513 | 0.701 | 0.566 | 0.566 | 2.083 | 2.318 | 1.2129 | 1.0512 | 3.083 | 4.065 | 1.5364 | 1.5364 | 3.353 | 5.014 | 1.8598 | 1.6981 | 4.037 | 6.014 | 2.1832 | 2.0215 | 7.237 | 14.78 | 2.8301 | 2.1832 | 11.448 | 15.78 | 3.1536 | 2.9919 | 23.092 | 20.015 | 3.3153 | 3.1536 | 24.092 | 21.413 | 3.477 | 3.3153 | 25.71 | 24.846 | 3.6387 | 3.477 |
2026-02-17T09:45:00Z | BNB-USDT | 618.605 | 618.605 | 618.605 | 618.605 | 2.608 | 0.948 | 4.268 | 1.2124 | 1.2124 | 2.741 | 13.346 | 1.3741 | 1.859 | 3.741 | 13.743 | 1.5357 | 2.8289 | 5.358 | 14.743 | 1.859 | 2.9906 | 12.154 | 19.021 | 2.6673 | 3.1523 | 22.764 | 20.021 | 2.8289 | 3.3139 | 29.05 | 27.517 | 2.9906 | 3.4756 | 29.267 | 28.517 | 3.1523 | 3.7989 | 32.503 | 30.003 | 3.7989 | 3.9605 | 36.065 | 33.236 | 4.1222 | 5.0921 |
2026-02-17T09:50:00Z | BNB-USDT | 619.245 | 619.245 | 619.245 | 619.245 | 1.8395 | 1.537 | 2.142 | 0.8882 | 0.8882 | 2.537 | 2.863 | 1.0497 | 1.8571 | 4.168 | 4.478 | 1.8571 | 2.0186 | 5.784 | 5.478 | 2.1801 | 2.503 | 6.784 | 17.184 | 2.3416 | 2.6645 | 19.822 | 20.159 | 2.503 | 2.826 | 20.219 | 20.625 | 2.6645 | 2.9875 | 22.012 | 21.625 | 2.826 | 3.7949 | 23.012 | 24.855 | 3.149 | 3.9564 | 23.684 | 25.855 | 3.3105 | 4.6024 |
2026-02-17T09:55:00Z | BNB-USDT | 619.175 | 619.175 | 619.175 | 619.175 | 1.965 | 1.768 | 2.162 | 0.7268 | 0.7268 | 3.509 | 10.449 | 0.8883 | 1.2113 | 5.125 | 11.449 | 1.2113 | 1.8573 | 6.125 | 12.133 | 1.5343 | 2.0188 | 6.847 | 13.133 | 1.8573 | 2.5033 | 6.994 | 16.607 | 2.0188 | 2.6648 | 10.226 | 18.863 | 2.5033 | 2.8263 | 11.226 | 19.863 | 2.8263 | 2.9878 | 16.383 | 25.331 | 2.9878 | 3.1494 | 20.883 | 29.136 | 3.1494 | 3.7954 |
2026-02-17T10:00:00Z | BNB-USDT | 619.375 | 619.375 | 619.375 | 619.375 | 3.2325 | 4.797 | 1.668 | 0.0807 | 0.0807 | 6.715 | 8.128 | 2.0182 | 1.3724 | 7.464 | 11.153 | 3.6327 | 1.5338 | 10.895 | 17.827 | 3.9556 | 1.8567 | 31.073 | 25.351 | 5.4087 | 2.0182 | 31.097 | 45.528 | 5.7316 | 2.1796 | 41.963 | 55.63 | 6.7003 | 2.3411 | 43.579 | 56.63 | 6.8618 | 2.8254 | 47.157 | 59.859 | 7.669 | 2.9869 | 48.157 | 64.359 | 8.1534 | 3.3098 |
2026-02-17T10:05:00Z | BNB-USDT | 619.6 | 619.6 | 619.6 | 619.6 | 1.583 | 1.552 | 1.614 | 0.1614 | 0.1614 | 2.262 | 5.867 | 0.4842 | 1.2912 | 2.99 | 7.959 | 0.6456 | 1.7753 | 23.169 | 16.705 | 1.9367 | 1.9367 | 26.854 | 22.681 | 2.7437 | 2.7437 | 35.357 | 23.681 | 3.3893 | 2.9051 | 65.816 | 25.973 | 4.0349 | 3.0665 | 87.791 | 30.244 | 4.1963 | 3.2279 | 90.083 | 35.086 | 4.6804 | 3.3893 | 91.698 | 36.086 | 4.8418 | 3.8735 |
2026-02-17T10:10:00Z | BNB-USDT | 619.05 | 619.05 | 619.05 | 619.05 | 4.781 | 0.726 | 8.836 | 1.2923 | 1.2923 | 2.519 | 10.904 | 3.8769 | 1.6154 | 5.445 | 11.711 | 4.0384 | 2.4231 | 27.438 | 13.504 | 4.2 | 2.9077 | 28.73 | 19.335 | 4.5231 | 3.2308 | 38.571 | 22.182 | 4.6846 | 3.5538 | 40.145 | 30.582 | 5.4923 | 3.7154 | 41.437 | 50.771 | 5.9769 | 4.3615 | 43.087 | 60.117 | 6.3 | 4.5231 | 83.061 | 60.541 | 6.6231 | 4.6846 |
2026-02-17T10:15:00Z | BNB-USDT | 616.12 | 616.12 | 616.12 | 616.12 | 10.3425 | 20.287 | 0.398 | 0.3246 | 0.3246 | 21.766 | 2.021 | 0.9738 | 0.8115 | 22.507 | 2.038 | 1.1361 | 1.7854 | 22.539 | 15.544 | 1.9477 | 2.4346 | 31.268 | 15.973 | 2.4346 | 2.5969 | 32.268 | 16.221 | 2.5969 | 2.7592 | 34.268 | 17.221 | 2.7592 | 3.2461 | 54.551 | 19.032 | 2.9215 | 3.4084 | 60.863 | 23.956 | 3.733 | 3.5707 | 72.676 | 25.248 | 3.8953 | 3.733 |
2026-02-17T10:20:00Z | BNB-USDT | 616.74 | 616.74 | 616.74 | 616.74 | 0.6885 | 0.711 | 0.666 | 0.8107 | 0.8107 | 20.983 | 2.082 | 1.2971 | 0.9729 | 22.464 | 11.229 | 1.4593 | 1.135 | 25.506 | 13.254 | 2.7564 | 1.6214 | 27.299 | 13.652 | 3.2429 | 2.27 | 55.31 | 14.652 | 3.405 | 3.2429 | 56.932 | 19.152 | 3.8914 | 3.405 | 67.613 | 20.152 | 4.0536 | 3.7293 | 67.652 | 35.449 | 4.2157 | 3.8914 | 70.863 | 36.449 | 4.54 | 4.0536 |
2026-02-17T10:25:00Z | BNB-USDT | 616.37 | 616.37 | 616.37 | 616.37 | 1.5305 | 1.438 | 1.623 | 0.4867 | 0.4867 | 5.02 | 10.131 | 1.1357 | 1.6224 | 5.418 | 10.846 | 1.4602 | 1.9469 | 28.225 | 14.091 | 1.7846 | 2.2714 | 29.225 | 16.469 | 2.1091 | 3.407 | 29.469 | 17.469 | 2.2714 | 3.5693 | 35.811 | 23.083 | 3.407 | 3.7315 | 37.434 | 24.375 | 3.5693 | 3.8938 | 48.671 | 29.242 | 3.7315 | 4.8672 | 53.323 | 30.242 | 3.8938 | 5.1917 |
2026-02-17T10:30:00Z | BNB-USDT | 616.63 | 616.63 | 616.63 | 616.63 | 10.6365 | 20.273 | 1 | 1.1352 | 1.1352 | 20.325 | 3.013 | 1.6217 | 1.2974 | 21.947 | 3.823 | 1.9461 | 1.9461 | 22.947 | 4.497 | 2.2704 | 2.1082 | 23.195 | 13.161 | 2.4326 | 2.2704 | 31.863 | 14.161 | 2.7569 | 2.5947 | 32.262 | 20.438 | 2.9191 | 2.7569 | 35.508 | 21.438 | 3.0813 | 3.2434 | 58.791 | 22.438 | 3.2434 | 3.4056 | 60.161 | 22.837 | 3.5678 | 3.5678 |
2026-02-17T10:35:00Z | BNB-USDT | 616.595 | 616.595 | 616.595 | 616.595 | 11.4905 | 21.359 | 1.622 | 0.2433 | 0.2433 | 22.954 | 12.468 | 0.5676 | 1.8651 | 23.202 | 13.278 | 1.3785 | 2.5138 | 27.702 | 14.014 | 1.7029 | 2.676 | 28.126 | 16.306 | 2.0273 | 2.8382 | 28.743 | 19.55 | 2.1894 | 3.0003 | 44.236 | 20.55 | 2.3516 | 3.6491 | 57.069 | 30.626 | 2.676 | 3.8113 | 58.862 | 31.055 | 3.1625 | 4.1356 | 60.485 | 31.454 | 3.9734 | 4.2978 |
2026-02-17T10:40:00Z | BNB-USDT | 615.915 | 615.915 | 615.915 | 615.915 | 1.3465 | 1.618 | 1.075 | 1.0553 | 1.0553 | 1.772 | 2.699 | 1.7048 | 1.2177 | 22.073 | 13.177 | 2.1919 | 1.8671 | 24.697 | 14.236 | 2.5166 | 2.1919 | 35.121 | 15.664 | 3.3284 | 2.3542 | 35.139 | 17.088 | 3.4907 | 2.5166 | 62.199 | 21.588 | 3.6531 | 2.6789 | 69.875 | 22.588 | 3.8155 | 3.0037 | 73.125 | 34.589 | 3.9778 | 3.166 | 87.561 | 37.836 | 4.3025 | 3.4907 |
2026-02-17T10:45:00Z | BNB-USDT | 615.505 | 615.505 | 615.505 | 615.505 | 1.1135 | 0.602 | 1.625 | 0.2437 | 0.2437 | 2.392 | 10.533 | 0.4062 | 1.8684 | 22.702 | 13.783 | 0.5686 | 2.1933 | 24.555 | 15.88 | 3.0057 | 2.8432 | 33.47 | 22.031 | 3.1681 | 3.0057 | 35.34 | 28.625 | 3.3306 | 3.818 | 36.34 | 31.17 | 3.818 | 3.9805 | 37.966 | 32.17 | 3.9805 | 4.3054 | 38.187 | 34.963 | 4.3054 | 4.4679 | 58.503 | 35.211 | 4.4679 | 4.6303 |
2026-02-17T10:50:00Z | BNB-USDT | 615.65 | 615.65 | 615.65 | 615.65 | 1.21 | 1.697 | 0.723 | 0.9746 | 0.9746 | 23.627 | 1.692 | 1.2994 | 1.137 | 24.29 | 2.708 | 1.9492 | 1.2994 | 26.016 | 3.107 | 3.0862 | 1.4619 | 32.06 | 11.612 | 3.2486 | 1.6243 | 54.438 | 12.904 | 3.411 | 2.7613 | 62.947 | 13.904 | 3.5735 | 3.0862 | 63.371 | 18.507 | 3.7359 | 3.2486 | 68.871 | 20.992 | 3.8983 | 3.411 | 75.469 | 26.603 | 4.2232 | 3.7359 |
2026-02-17T10:55:00Z | BNB-USDT | 616.29 | 616.29 | 616.29 | 616.29 | 1.268 | 1.725 | 0.811 | 0.649 | 0.649 | 2.457 | 10.757 | 1.9471 | 1.1358 | 3.457 | 12.734 | 2.1094 | 1.2981 | 23.745 | 13.428 | 2.2717 | 1.6226 | 24.144 | 14.827 | 2.7584 | 2.2717 | 27.44 | 15.827 | 3.083 | 2.4339 | 35.766 | 16.827 | 3.5697 | 2.5962 | 36.038 | 19.964 | 3.732 | 2.7584 | 37.662 | 25.778 | 3.8943 | 2.9207 | 38.662 | 26.308 | 4.2188 | 3.083 |
2026-02-17T11:00:00Z | BNB-USDT | 616.425 | 616.425 | 616.425 | 616.425 | 2.2075 | 0.714 | 3.701 | 0.0811 | 0.0811 | 2.438 | 12.763 | 0.5678 | 1.0545 | 22.72 | 14.786 | 2.3523 | 1.2167 | 26.203 | 18.031 | 2.6767 | 2.0278 | 26.892 | 18.841 | 3.1634 | 2.19 | 35.958 | 19.355 | 3.6501 | 2.3523 | 37.751 | 20.389 | 3.8123 | 2.5145 | 59.662 | 21.681 | 4.4612 | 2.6767 | 60.662 | 22.681 | 4.9479 | 2.839 | 73.924 | 27.995 | 5.5968 | 3.0012 |
2026-02-17T11:05:00Z | BNB-USDT | 617.085 | 617.085 | 617.085 | 617.085 | 1.687 | 1.753 | 1.621 | 0.081 | 0.081 | 22.013 | 2.336 | 0.5672 | 1.2154 | 25.487 | 5.578 | 2.0257 | 1.5395 | 26.15 | 16.182 | 2.1877 | 1.7015 | 27.15 | 17.992 | 2.6739 | 2.5118 | 47.41 | 19.301 | 2.8359 | 2.6739 | 56.026 | 21.094 | 2.998 | 3.3221 | 57.026 | 24.689 | 3.4841 | 3.4841 | 58.819 | 27.045 | 3.9703 | 3.6462 | 63.517 | 32.058 | 4.6185 | 3.8082 |
2026-02-17T11:10:00Z | BNB-USDT | 617.715 | 617.715 | 617.715 | 617.715 | 1.591 | 1.563 | 1.619 | 0.7285 | 0.7285 | 21.801 | 3.826 | 1.5379 | 1.0523 | 30.107 | 4.224 | 1.8617 | 1.5379 | 30.811 | 4.949 | 2.0236 | 1.6998 | 34.408 | 9.187 | 2.9949 | 2.5092 | 34.806 | 18.489 | 3.4806 | 2.6711 | 58.461 | 22.814 | 3.6425 | 2.833 | 72.047 | 23.814 | 3.8043 | 3.3187 | 78.369 | 25.607 | 4.1281 | 3.4806 | 79.661 | 26.607 | 4.29 | 3.6425 |
2026-02-17T11:15:00Z | BNB-USDT | 617.235 | 617.235 | 617.235 | 617.235 | 1.5775 | 1.535 | 1.62 | 0.8911 | 0.8911 | 22.463 | 3.834 | 2.0252 | 1.0531 | 23.463 | 4.643 | 2.8352 | 1.8631 | 35.123 | 5.316 | 2.9972 | 2.0252 | 35.841 | 14.347 | 3.4833 | 2.3492 | 36.513 | 15.386 | 3.8073 | 2.6732 | 41.013 | 19.799 | 3.9693 | 2.8352 | 63.064 | 23.04 | 4.1313 | 2.9972 | 64.685 | 24.04 | 4.4554 | 3.1593 | 79.09 | 24.525 | 4.6174 | 3.3213 |
2026-02-17T11:20:00Z | BNB-USDT | 617.125 | 617.125 | 617.125 | 617.125 | 4.3225 | 7.024 | 1.621 | 0.8912 | 0.8912 | 7.723 | 3.566 | 1.3774 | 1.0533 | 13.325 | 5.376 | 2.1876 | 2.1876 | 33.583 | 7.668 | 2.3496 | 2.3496 | 41.862 | 16.189 | 3.3219 | 2.5116 | 43.494 | 16.888 | 3.4839 | 2.6737 | 44.494 | 17.312 | 4.1321 | 2.9978 | 46.287 | 24.031 | 4.4561 | 3.1598 | 66.549 | 25.323 | 4.6182 | 3.3219 | 74.349 | 25.806 | 5.4284 | 3.4839 |
2026-02-17T11:25:00Z | BNB-USDT | 617.94 | 617.94 | 617.94 | 617.94 | 0.382 | 0.725 | 0.039 | 0.971 | 0.971 | 7 | 10.31 | 1.1328 | 1.4565 | 8.765 | 11.119 | 1.4565 | 1.7801 | 32.494 | 13.872 | 2.2656 | 2.4274 | 34.361 | 19.282 | 3.0747 | 2.5892 | 36.229 | 19.68 | 3.2366 | 2.9129 | 44.886 | 27.256 | 3.3984 | 3.3984 | 46.679 | 29.307 | 3.5602 | 3.5602 | 54.645 | 41.647 | 3.8839 | 3.8839 | 54.974 | 46.98 | 4.0457 | 4.2075 |
2026-02-17T11:30:00Z | BNB-USDT | 617.7 | 617.7 | 617.7 | 617.7 | 2.074 | 3.339 | 0.809 | 0.9713 | 0.9713 | 4.961 | 11.593 | 1.2951 | 1.1332 | 5.63 | 12.593 | 2.1046 | 1.2951 | 11.173 | 20.896 | 2.2665 | 1.6189 | 31.415 | 21.896 | 2.5903 | 1.9427 | 31.813 | 22.379 | 2.914 | 2.1046 | 36.713 | 27.837 | 3.3997 | 2.7521 | 37.713 | 33.885 | 3.5616 | 2.914 | 46.883 | 35.678 | 4.2092 | 3.0759 | 70.693 | 37.368 | 4.6948 | 3.2378 |
2026-02-17T11:35:00Z | BNB-USDT | 617.16 | 617.16 | 617.16 | 617.16 | 3.6835 | 6.367 | 1 | 1.1342 | 1.1342 | 26.623 | 7.281 | 1.4583 | 1.2963 | 28.148 | 16.379 | 1.6203 | 1.6203 | 29.148 | 18.469 | 1.9444 | 1.7824 | 34.693 | 20.214 | 2.4305 | 2.1064 | 35.408 | 20.253 | 2.5925 | 2.2685 | 36.408 | 25.664 | 3.0786 | 2.4305 | 36.806 | 26.664 | 3.2407 | 3.0786 | 66.34 | 27.135 | 3.4027 | 3.2407 | 95.705 | 28.427 | 3.5647 | 3.7267 |
2026-02-17T11:40:00Z | BNB-USDT | 617.205 | 617.205 | 617.205 | 617.205 | 0.8235 | 0.026 | 1.621 | 0.081 | 0.081 | 0.734 | 10.538 | 1.3772 | 0.243 | 1.607 | 16.091 | 1.7012 | 1.0531 | 2.437 | 18.071 | 1.8632 | 1.2152 | 7.959 | 19.577 | 2.3493 | 1.5392 | 8.357 | 20.052 | 2.9974 | 1.7012 | 14.792 | 23.293 | 3.3214 | 1.8632 | 15.792 | 24.293 | 3.4834 | 2.0253 | 16.792 | 29.707 | 4.1315 | 2.1873 | 67.803 | 30.105 | 4.2935 | 2.5113 |
2026-02-17T11:45:00Z | BNB-USDT | 617.045 | 617.045 | 617.045 | 617.045 | 27.2485 | 54.471 | 0.026 | 0.081 | 0.081 | 59.912 | 0.065 | 0.2431 | 2.0258 | 60.2 | 5.481 | 0.5672 | 2.8361 | 63.332 | 6.447 | 0.7293 | 2.9982 | 64.372 | 7.452 | 0.8913 | 3.1602 | 73.074 | 8.163 | 1.0534 | 3.3223 | 78.658 | 16.86 | 1.5396 | 3.6464 | 81.901 | 17.86 | 1.7017 | 3.9705 | 89.704 | 23.406 | 2.3499 | 4.1326 | 96.426 | 24.406 | 2.674 | 4.2947 |
2026-02-17T11:50:00Z | BNB-USDT | 617.88 | 617.88 | 617.88 | 617.88 | 11.197 | 20.232 | 2.162 | 0.4855 | 0.4855 | 25.811 | 7.589 | 0.9711 | 0.6474 | 27.461 | 15.999 | 1.4566 | 0.8092 | 32.93 | 16.723 | 2.104 | 1.1329 | 33.634 | 18.342 | 2.2658 | 1.4566 | 34.634 | 23.839 | 2.5895 | 1.7803 | 35.634 | 28.188 | 2.7513 | 1.9421 | 55.869 | 29.188 | 2.9132 | 2.4277 | 56.268 | 30.48 | 3.2369 | 2.5895 | 57.887 | 31.48 | 3.3987 | 2.9132 |
2026-02-17T11:55:00Z | BNB-USDT | 618.015 | 618.015 | 618.015 | 618.015 | 8.1465 | 5.542 | 10.751 | 0.7281 | 0.7281 | 7.177 | 12.369 | 0.8899 | 1.2136 | 7.887 | 13.069 | 1.2136 | 1.699 | 28.115 | 18.506 | 1.8608 | 1.8608 | 33.588 | 18.905 | 2.0226 | 2.1844 | 35.207 | 28.679 | 2.6698 | 2.8316 | 36.207 | 34.117 | 2.8316 | 2.9935 | 39.603 | 35.409 | 2.9935 | 3.1553 | 48.052 | 45.512 | 3.4789 | 3.4789 | 49.052 | 45.976 | 4.1261 | 3.6407 |
2026-02-17T12:00:00Z | BNB-USDT | 618.325 | 618.325 | 618.325 | 618.325 | 7.7655 | 0.984 | 14.547 | 0.7278 | 0.7278 | 2.658 | 15.547 | 0.8895 | 0.8895 | 8.225 | 16.518 | 1.3747 | 1.0512 | 13.792 | 17.579 | 2.6685 | 1.213 | 14.792 | 18.579 | 2.8302 | 1.6981 | 15.792 | 18.676 | 2.992 | 1.8599 | 16.792 | 24.135 | 3.1537 | 2.0216 | 19.948 | 25.427 | 3.3154 | 2.1833 | 21.346 | 26.872 | 3.6389 | 2.6685 | 41.569 | 40.12 | 3.8006 | 2.8302 |
2026-02-17T12:05:00Z | BNB-USDT | 619.6 | 619.6 | 619.6 | 619.6 | 0.9975 | 0.995 | 1 | 0.3228 | 0.3228 | 2.714 | 2.614 | 0.4842 | 1.1298 | 8.263 | 4.574 | 1.1298 | 1.2912 | 11.384 | 13.196 | 2.0981 | 1.4526 | 16.82 | 14.989 | 2.2595 | 1.6139 | 17.82 | 20.457 | 2.5823 | 1.7753 | 18.218 | 21.263 | 2.7437 | 2.2595 | 19.218 | 23.001 | 2.9051 | 2.4209 | 28.843 | 23.399 | 3.0665 | 2.5823 | 29.843 | 24.399 | 3.2279 | 2.7437 |
2026-02-17T12:10:00Z | BNB-USDT | 619.69 | 619.69 | 619.69 | 619.69 | 0.956 | 0.912 | 1 | 0.4841 | 0.4841 | 2.563 | 2.614 | 0.6455 | 0.6455 | 8.021 | 10.109 | 0.8069 | 0.9682 | 13.501 | 18.66 | 1.9365 | 1.4523 | 16.745 | 19.058 | 2.9047 | 1.7751 | 17.745 | 24.609 | 3.3888 | 2.0978 | 38.917 | 25.87 | 3.5502 | 2.2592 | 47.87 | 29.098 | 3.7115 | 2.4206 | 49.485 | 39.12 | 3.8729 | 2.5819 | 51.278 | 39.368 | 4.5184 | 2.7433 |
2026-02-17T12:15:00Z | BNB-USDT | 619.555 | 619.555 | 619.555 | 619.555 | 1.509 | 0.769 | 2.249 | 0.7263 | 0.7263 | 2.459 | 3.249 | 0.8877 | 1.0491 | 7.968 | 9.164 | 1.5334 | 1.2105 | 28.145 | 10.778 | 2.6632 | 1.5334 | 33.659 | 11.175 | 2.8246 | 1.6948 | 38.675 | 11.981 | 2.986 | 2.3404 | 39.675 | 19.525 | 3.3088 | 2.5018 | 40.072 | 21.587 | 3.4702 | 2.8246 | 48.957 | 24.798 | 3.9545 | 3.1474 | 54.188 | 26.591 | 4.6001 | 3.3088 |
2026-02-17T12:20:00Z | BNB-USDT | 619.33 | 619.33 | 619.33 | 619.33 | 3.0805 | 0.728 | 5.433 | 0.4844 | 0.4844 | 2.417 | 7.048 | 0.6459 | 0.9688 | 8.006 | 16.362 | 1.9376 | 1.1303 | 9.006 | 16.759 | 2.7449 | 1.4532 | 30.19 | 22.23 | 2.9064 | 1.7761 | 35.623 | 23.23 | 3.0678 | 1.9376 | 36.02 | 30.776 | 3.2293 | 2.099 | 37.75 | 35.123 | 3.3908 | 2.422 | 38.75 | 39.359 | 3.5522 | 2.5834 | 41.353 | 42.087 | 3.7137 | 2.7449 |
2026-02-17T12:25:00Z | BNB-USDT | 619.765 | 619.765 | 619.765 | 619.765 | 1.925 | 1.675 | 2.175 | 0.7261 | 0.7261 | 2.399 | 9.596 | 1.3715 | 1.0488 | 9.441 | 18.082 | 2.5009 | 1.2101 | 29.609 | 19.082 | 2.8237 | 1.3715 | 31.301 | 19.888 | 3.1464 | 1.8555 | 42.802 | 20.888 | 3.4691 | 2.0169 | 43.152 | 26.404 | 3.6304 | 2.1782 | 48.669 | 27.562 | 3.7918 | 2.3396 | 70.637 | 29.854 | 4.9212 | 2.5009 | 86.749 | 50.48 | 5.4053 | 2.6623 |
2026-02-17T12:30:00Z | BNB-USDT | 619.575 | 619.575 | 619.575 | 619.575 | 0.9495 | 0.797 | 1.102 | 0.4035 | 0.4035 | 1.526 | 6.651 | 0.8877 | 0.7263 | 3.16 | 7.692 | 1.0491 | 1.0491 | 8.598 | 8.692 | 2.3403 | 1.3719 | 10.213 | 9.692 | 2.5017 | 1.8561 | 13.448 | 15.633 | 2.8245 | 2.0175 | 14.448 | 19.345 | 3.1473 | 2.1789 | 16.448 | 19.807 | 3.3087 | 2.3403 | 22.341 | 44.001 | 3.4701 | 2.6631 | 23.341 | 50.274 | 3.6315 | 2.8245 |
2026-02-17T12:35:00Z | BNB-USDT | 620.84 | 620.84 | 620.84 | 620.84 | 1.1565 | 0.702 | 1.611 | 0.4832 | 0.4832 | 2.383 | 10.723 | 0.6443 | 0.9664 | 7.831 | 12.842 | 1.4496 | 1.1275 | 7.857 | 18.312 | 2.0939 | 1.7718 | 8.254 | 19.312 | 2.4161 | 1.9329 | 16.978 | 29.245 | 2.5772 | 2.0939 | 17.978 | 30.05 | 3.2214 | 2.255 | 38.113 | 33.54 | 3.3825 | 2.4161 | 39.113 | 40.197 | 4.0268 | 2.7382 | 48.23 | 46.907 | 4.1879 | 3.0604 |
2026-02-17T12:40:00Z | BNB-USDT | 621.11 | 621.11 | 621.11 | 621.11 | 1.664 | 1.718 | 1.61 | 0.161 | 0.161 | 2.418 | 2.61 | 0.644 | 0.805 | 6.134 | 4.299 | 2.093 | 0.966 | 11.702 | 9.774 | 2.254 | 1.127 | 11.95 | 20.259 | 3.059 | 1.288 | 12.309 | 21.063 | 3.22 | 1.449 | 37.911 | 41.187 | 3.381 | 1.61 | 42.835 | 53.166 | 3.542 | 1.932 | 44.446 | 82.81 | 4.5081 | 2.093 | 45.446 | 89.861 | 4.8301 | 2.254 |
2026-02-17T12:45:00Z | BNB-USDT | 620.46 | 620.46 | 620.46 | 620.46 | 1.699 | 1.786 | 1.612 | 0.1612 | 0.1612 | 2.506 | 7.961 | 0.6447 | 1.2894 | 28.197 | 8.961 | 2.4176 | 1.4505 | 31.844 | 21.155 | 2.5787 | 1.6117 | 32.844 | 21.96 | 3.3846 | 2.0952 | 38.406 | 26.152 | 3.7069 | 2.2564 | 40.199 | 31.679 | 4.3516 | 2.4176 | 60.667 | 32.971 | 4.674 | 2.5787 | 62.28 | 35.113 | 4.8351 | 2.7399 | 63.926 | 36.113 | 5.9633 | 3.0622 |
2026-02-17T12:50:00Z | BNB-USDT | 619.585 | 619.585 | 619.585 | 619.585 | 5.48 | 10.815 | 0.145 | 0.0807 | 0.0807 | 16.287 | 1.759 | 0.2421 | 2.3403 | 18.029 | 2.759 | 0.7263 | 3.7929 | 20.029 | 10.581 | 1.0491 | 3.9543 | 40.205 | 13.809 | 1.2105 | 4.1157 | 45.733 | 14.615 | 1.3719 | 4.4385 | 47.025 | 15.711 | 1.5333 | 4.7613 | 51.525 | 21.215 | 2.0175 | 5.2454 | 53.14 | 21.667 | 2.1789 | 5.4068 | 54.933 | 45.059 | 2.3403 | 6.3752 |
2026-02-17T12:55:00Z | BNB-USDT | 619.14 | 619.14 | 619.14 | 619.14 | 3.477 | 5.415 | 1.539 | 0.6461 | 0.6461 | 7.081 | 6.959 | 1.2921 | 0.9691 | 7.752 | 8.574 | 1.6151 | 1.4536 | 13.312 | 9.66 | 1.7767 | 1.7767 | 14.312 | 16.127 | 2.2612 | 2.2612 | 34.505 | 17.551 | 2.4227 | 2.5842 | 43.295 | 23.978 | 2.5842 | 2.7457 | 44.911 | 28.824 | 2.9073 | 3.5533 | 45.911 | 30.617 | 3.3918 | 3.8763 | 46.27 | 31.079 | 3.5533 | 4.1994 |
2026-02-17T13:00:00Z | BNB-USDT | 618.495 | 618.495 | 618.495 | 618.495 | 1.134 | 0.651 | 1.617 | 0.4042 | 0.4042 | 7.735 | 2.59 | 0.5659 | 1.0509 | 27.947 | 8.081 | 1.8594 | 1.2126 | 33.403 | 8.329 | 2.021 | 1.8594 | 42.566 | 9.329 | 2.9911 | 2.021 | 43.963 | 9.999 | 3.3145 | 2.1827 | 44.963 | 10.999 | 3.4762 | 2.3444 | 45.321 | 17.509 | 3.6379 | 2.5061 | 46.939 | 18.906 | 3.7995 | 2.6678 | 48.343 | 28.872 | 3.9612 | 2.8294 |
2026-02-17T13:05:00Z | BNB-USDT | 620.275 | 620.275 | 620.275 | 620.275 | 1.3975 | 1.183 | 1.612 | 0.5643 | 0.5643 | 6.732 | 3.79 | 0.7255 | 0.7255 | 8.306 | 4.038 | 1.2091 | 1.6928 | 13.775 | 8.141 | 1.854 | 2.0152 | 14.775 | 8.946 | 2.3377 | 2.4989 | 34.931 | 14.363 | 2.4989 | 2.6601 | 36.291 | 17.588 | 2.8213 | 2.9825 | 44.791 | 20.277 | 2.9825 | 3.305 | 48.072 | 40.429 | 3.1438 | 3.4662 | 49.685 | 48.251 | 3.6274 | 3.9499 |
2026-02-17T13:10:00Z | BNB-USDT | 621.34 | 621.34 | 621.34 | 621.34 | 1.313 | 1.519 | 1.107 | 0.3219 | 0.3219 | 1.767 | 2.054 | 0.4828 | 1.2875 | 2.474 | 7.595 | 0.6438 | 1.7704 | 7.992 | 8.399 | 0.9657 | 2.0923 | 8.772 | 10.599 | 1.2875 | 2.2532 | 9.169 | 11.039 | 2.0923 | 2.897 | 14.601 | 15.366 | 2.2532 | 3.0579 | 18.617 | 16.366 | 2.4141 | 3.2188 | 38.732 | 21.929 | 2.5751 | 3.3798 | 39.108 | 23.722 | 2.736 | 3.5407 |
2026-02-17T13:15:00Z | BNB-USDT | 621.435 | 621.435 | 621.435 | 621.435 | 3.5245 | 1.573 | 5.476 | 0.2414 | 0.2414 | 2.299 | 5.724 | 1.3678 | 0.7241 | 22.416 | 7.795 | 1.6896 | 1.046 | 25.549 | 8.599 | 2.3333 | 1.2069 | 30.928 | 13.975 | 2.6551 | 1.5287 | 31.306 | 15.584 | 2.8161 | 1.8506 | 32.916 | 16.584 | 2.977 | 2.3333 | 33.312 | 21.182 | 3.2988 | 2.4942 | 43.802 | 22.474 | 3.6207 | 3.4597 | 49.22 | 24.267 | 3.9425 | 3.7816 |
2026-02-17T13:20:00Z | BNB-USDT | 623.895 | 623.895 | 623.895 | 623.895 | 0.5985 | 0.396 | 0.801 | 0.561 | 0.561 | 3.632 | 2.783 | 1.0418 | 0.7213 | 9.131 | 4.075 | 1.5227 | 0.8816 | 10.858 | 4.785 | 1.683 | 1.2021 | 30.896 | 8.709 | 1.8433 | 1.8433 | 31.283 | 17.096 | 2.6447 | 2.0035 | 34.491 | 22.62 | 2.9652 | 2.4844 | 42.954 | 23.62 | 3.1255 | 2.9652 | 44.747 | 28.924 | 3.2858 | 3.1255 | 53.139 | 49.957 | 3.4461 | 3.7667 |
2026-02-17T13:25:00Z | BNB-USDT | 622.415 | 622.415 | 622.415 | 622.415 | 0.8715 | 1.495 | 0.248 | 0.0803 | 0.0803 | 3.102 | 4.748 | 0.8837 | 0.4017 | 4.895 | 10.285 | 1.205 | 1.205 | 5.578 | 12.227 | 1.3656 | 1.5263 | 25.663 | 20.62 | 1.5263 | 1.687 | 34.24 | 21.016 | 2.169 | 1.8476 | 34.757 | 21.819 | 2.651 | 2.0083 | 37.973 | 22.513 | 3.2936 | 2.169 | 39.369 | 23.513 | 3.9363 | 2.3296 | 60.454 | 28.955 | 4.0969 | 2.4903 |
2026-02-17T13:30:00Z | BNB-USDT | 622.2 | 622.2 | 622.2 | 622.2 | 1.8845 | 1.603 | 2.166 | 0.8036 | 0.8036 | 2.324 | 7.616 | 1.4465 | 0.9643 | 3.324 | 7.654 | 2.2501 | 1.125 | 8.895 | 9.261 | 2.4108 | 1.2858 | 9.895 | 9.974 | 2.5715 | 1.7679 | 29.991 | 14.105 | 2.7322 | 1.9286 | 41.998 | 14.908 | 2.893 | 2.5715 | 42.246 | 16.701 | 3.2144 | 2.7322 | 44.543 | 19.658 | 3.6966 | 2.893 | 44.997 | 20.95 | 3.8573 | 3.2144 |
2026-02-17T13:35:00Z | BNB-USDT | 622.39 | 622.39 | 622.39 | 622.39 | 1.2665 | 1.607 | 0.926 | 0.8034 | 0.8034 | 21.635 | 1.879 | 1.2854 | 0.964 | 23.045 | 2.624 | 1.6067 | 1.1247 | 26.358 | 3.624 | 2.2494 | 1.7674 | 26.802 | 9.165 | 2.8921 | 1.9281 | 30.058 | 10.165 | 3.0527 | 2.2494 | 38.953 | 13.151 | 3.2134 | 2.4101 | 40.348 | 13.535 | 3.3741 | 2.5707 | 44.689 | 15.706 | 3.5348 | 2.8921 | 64.78 | 16.706 | 3.6954 | 3.0527 |
2026-02-17T13:40:00Z | BNB-USDT | 621.77 | 621.77 | 621.77 | 621.77 | 3.0935 | 0.794 | 5.393 | 0.6433 | 0.6433 | 2.313 | 6.923 | 1.1258 | 1.6083 | 6.047 | 9.024 | 1.2866 | 1.7691 | 7.047 | 11.102 | 1.7691 | 2.0908 | 11.547 | 11.497 | 1.93 | 2.2516 | 11.967 | 21.595 | 2.2516 | 2.4125 | 12.639 | 22.595 | 2.4125 | 3.2166 | 32.745 | 23.595 | 2.5733 | 3.3775 | 34.599 | 29.406 | 3.0558 | 4.3424 | 37.448 | 31.092 | 3.3775 | 4.5033 |
2026-02-17T13:45:00Z | BNB-USDT | 621.795 | 621.795 | 621.795 | 621.795 | 6.6995 | 7.831 | 5.568 | 0.7237 | 0.7237 | 9.295 | 8.331 | 1.5278 | 0.8845 | 31.193 | 9.134 | 2.0103 | 1.6887 | 34.847 | 9.53 | 2.1711 | 1.8495 | 35.847 | 10.53 | 2.6536 | 2.4928 | 36.095 | 18.802 | 2.8144 | 2.6536 | 36.163 | 20.094 | 2.9753 | 2.9753 | 36.587 | 21.094 | 3.6186 | 3.2969 | 41.087 | 24.962 | 3.9402 | 3.4577 | 45.3 | 26.57 | 4.2619 | 3.7794 |
2026-02-17T13:50:00Z | BNB-USDT | 624.145 | 624.145 | 624.145 | 624.145 | 1.309 | 1.618 | 1 | 0.0801 | 0.0801 | 3.221 | 1.655 | 0.2403 | 1.5221 | 11.519 | 3.769 | 0.5608 | 2.0027 | 16.27 | 10.516 | 0.721 | 2.163 | 36.298 | 11.316 | 1.3619 | 2.9641 | 37.006 | 12.316 | 1.5221 | 3.7652 | 43.229 | 16.563 | 1.6823 | 3.9254 | 44.707 | 17.563 | 1.8425 | 4.0856 | 47.913 | 17.956 | 2.0027 | 4.2458 | 48.337 | 18.956 | 2.163 | 4.8867 |
2026-02-17T13:55:00Z | BNB-USDT | 623.49 | 623.49 | 623.49 | 623.49 | 4.439 | 1.604 | 7.274 | 0.9623 | 0.9623 | 7.746 | 8.002 | 1.2831 | 1.2831 | 17.257 | 8.803 | 1.7643 | 2.7266 | 17.505 | 9.803 | 2.085 | 2.887 | 21.439 | 29.85 | 2.2454 | 3.0474 | 21.835 | 32.781 | 2.4058 | 3.2077 | 42.243 | 36.466 | 2.887 | 3.3681 | 44.036 | 36.931 | 3.0474 | 3.8493 | 44.46 | 38.535 | 3.3681 | 4.1701 | 58.81 | 38.931 | 3.6889 | 4.6512 |
2026-02-17T14:00:00Z | BNB-USDT | 623.88 | 623.88 | 623.88 | 623.88 | 1.498 | 1.486 | 1.51 | 0.8014 | 0.8014 | 3.089 | 6.942 | 1.122 | 1.122 | 4.882 | 10.288 | 1.9234 | 1.4426 | 5.882 | 19.051 | 2.0837 | 1.6029 | 26.166 | 19.091 | 2.244 | 2.244 | 32.646 | 20.383 | 3.0455 | 2.5646 | 33.308 | 22.272 | 3.2057 | 3.2057 | 38.181 | 48.528 | 3.366 | 3.5263 | 46.948 | 50.78 | 3.5263 | 3.6866 | 66.996 | 51.78 | 4.3278 | 3.8469 |
2026-02-17T14:05:00Z | BNB-USDT | 623.825 | 623.825 | 623.825 | 623.825 | 0.5325 | 0.671 | 0.394 | 0.7214 | 0.7214 | 2.204 | 1.394 | 0.8817 | 0.8817 | 3.204 | 3.647 | 2.8053 | 1.2023 | 4.808 | 9.197 | 2.9656 | 1.3626 | 13.606 | 32.075 | 3.6068 | 2.0038 | 16.685 | 33.497 | 4.248 | 2.1641 | 37.526 | 34.653 | 4.5686 | 2.645 | 40.735 | 36.504 | 4.8892 | 3.1259 | 46.97 | 38.503 | 5.0495 | 3.4465 | 49.952 | 44.295 | 5.2098 | 3.6068 |
2026-02-17T14:15:00Z | BNB-USDT | 623.43 | 623.43 | 623.43 | 623.43 | 2.015 | 1.995 | 2.035 | 1.1228 | 1.1228 | 2.713 | 7.952 | 1.7644 | 1.4436 | 11.184 | 10.244 | 2.0852 | 2.406 | 12.735 | 30.292 | 2.2456 | 2.5664 | 13.735 | 31.292 | 3.2081 | 2.7268 | 14.062 | 39.758 | 3.3685 | 2.8873 | 15.062 | 40.006 | 3.8497 | 3.0477 | 17.667 | 42.131 | 4.0101 | 3.2081 | 18.667 | 42.575 | 4.1705 | 3.5289 | 19.667 | 45.783 | 4.3309 | 3.6893 |
2026-02-17T14:20:00Z | BNB-USDT | 622.67 | 622.67 | 622.67 | 622.67 | 3.004 | 0.501 | 5.507 | 1.2848 | 1.2848 | 1.866 | 6.174 | 1.4454 | 1.9272 | 7.243 | 10.387 | 1.9272 | 2.0878 | 8.243 | 19.065 | 3.0514 | 2.2484 | 8.563 | 19.993 | 3.212 | 2.5696 | 9.563 | 21.811 | 3.3726 | 2.7302 | 18.246 | 26.311 | 3.5332 | 2.8908 | 19.64 | 27.559 | 3.6938 | 3.0514 | 19.888 | 49.92 | 3.8544 | 3.212 | 20.888 | 50.369 | 4.015 | 3.3726 |
2026-02-17T14:25:00Z | BNB-USDT | 622.125 | 622.125 | 622.125 | 622.125 | 1.0365 | 1.41 | 0.663 | 1.3663 | 1.3663 | 2.133 | 6.167 | 1.6878 | 1.527 | 27.733 | 7.774 | 2.3307 | 1.8485 | 36.456 | 8.774 | 2.4915 | 2.3307 | 36.704 | 9.774 | 2.9737 | 2.4915 | 37.424 | 13.225 | 3.2952 | 2.6522 | 43.675 | 21.944 | 3.7774 | 2.8129 | 43.862 | 22.338 | 4.0989 | 3.4559 | 44.862 | 22.794 | 4.4203 | 3.6166 | 48.6 | 33.225 | 4.5811 | 3.9381 |
2026-02-17T14:30:00Z | BNB-USDT | 623.26 | 623.26 | 623.26 | 623.26 | 1.3845 | 0.697 | 2.072 | 0.9627 | 0.9627 | 2.288 | 3.16 | 1.1231 | 1.7649 | 3.728 | 8.708 | 2.0858 | 2.0858 | 4.019 | 8.956 | 2.5671 | 2.2463 | 7.043 | 17.431 | 3.2089 | 2.4067 | 8.043 | 38.776 | 3.5298 | 2.5671 | 21.883 | 47.307 | 3.6903 | 2.888 | 22.883 | 48.455 | 3.8507 | 3.3694 | 29.123 | 50.32 | 4.0112 | 4.0112 | 49.184 | 51.612 | 4.9738 | 4.1716 |
2026-02-17T14:35:00Z | BNB-USDT | 619.745 | 619.745 | 619.745 | 619.745 | 1.1425 | 0.671 | 1.614 | 1.0488 | 1.0488 | 20.844 | 10.351 | 1.2102 | 2.9851 | 29.597 | 11.643 | 1.5329 | 3.9532 | 30.194 | 12.32 | 2.017 | 4.1146 | 31.194 | 20.942 | 3.1465 | 4.276 | 81.685 | 21.19 | 3.3078 | 4.5987 | 104.103 | 26.031 | 3.4692 | 4.9214 | 106.142 | 26.837 | 3.7919 | 5.0827 | 117.699 | 28.524 | 3.9532 | 5.2441 | 133.847 | 54.458 | 4.1146 | 6.5349 |
2026-02-17T14:40:00Z | BNB-USDT | 611.73 | 611.73 | 611.73 | 611.73 | 4.477 | 0.033 | 8.921 | 2.2886 | 2.2886 | 0.594 | 9.316 | 2.779 | 2.4521 | 21.731 | 10.132 | 3.2694 | 4.4137 | 21.979 | 13.799 | 3.5964 | 4.5772 | 28.831 | 50.267 | 3.7598 | 4.9041 | 29.332 | 54.767 | 3.9233 | 5.558 | 30.433 | 58.279 | 4.9041 | 5.7215 | 34.644 | 65.054 | 5.2311 | 6.0484 | 55.096 | 66.909 | 5.3945 | 6.2119 | 56.388 | 73.369 | 6.5388 | 6.7023 |
2026-02-17T14:45:00Z | BNB-USDT | 612.76 | 612.76 | 612.76 | 612.76 | 9.911 | 17.833 | 1.989 | 0.3264 | 0.3264 | 22.709 | 4.016 | 1.9584 | 1.4688 | 23.709 | 6.063 | 2.4479 | 1.7952 | 44.115 | 6.878 | 2.6111 | 2.6111 | 47.04 | 8.51 | 2.9375 | 2.7743 | 47.702 | 8.913 | 3.2639 | 2.9375 | 48.702 | 9.576 | 3.7535 | 3.4271 | 95.291 | 12.84 | 3.9167 | 3.7535 | 97.247 | 18.456 | 4.5695 | 4.2431 | 100.514 | 24.018 | 4.7327 | 5.2223 |
2026-02-17T14:50:00Z | BNB-USDT | 611.37 | 611.37 | 611.37 | 611.37 | 1.1585 | 1.5 | 0.817 | 1.3085 | 1.3085 | 7.819 | 1.241 | 1.4721 | 1.4721 | 9.319 | 2.877 | 2.4535 | 1.6357 | 76.363 | 3.298 | 2.6171 | 1.7992 | 78.03 | 7.798 | 3.4349 | 2.2899 | 79.667 | 11.07 | 3.9256 | 2.7806 | 94.309 | 11.783 | 4.5799 | 3.1078 | 114.764 | 12.186 | 4.7434 | 3.9256 | 114.984 | 14.597 | 4.907 | 4.4163 | 128.011 | 16.39 | 5.5613 | 4.5799 |
2026-02-17T14:55:00Z | BNB-USDT | 611.575 | 611.575 | 611.575 | 611.575 | 1.5675 | 1.5 | 1.635 | 1.0628 | 1.0628 | 48.089 | 8.411 | 1.2263 | 1.3899 | 48.128 | 9.228 | 1.5534 | 3.025 | 72.456 | 17.732 | 1.7169 | 3.1885 | 80.965 | 18.288 | 2.3709 | 3.352 | 81.213 | 21.558 | 2.5344 | 3.5155 | 82.95 | 23.351 | 2.698 | 3.8425 | 83.374 | 26.599 | 3.1885 | 4.006 | 83.648 | 31.099 | 3.5155 | 4.3331 | 110.454 | 33.098 | 3.8425 | 4.4966 |
2026-02-17T15:00:00Z | BNB-USDT | 613.025 | 613.025 | 613.025 | 613.025 | 1.205 | 0.778 | 1.632 | 0.5709 | 0.5709 | 2.106 | 2.632 | 1.2234 | 1.7128 | 3.951 | 7.132 | 1.3866 | 1.8759 | 7.369 | 9.227 | 1.7128 | 2.0391 | 27.763 | 17.891 | 1.8759 | 3.0178 | 34.629 | 21.154 | 2.0391 | 3.1809 | 34.877 | 28.822 | 2.6916 | 3.8334 | 81.466 | 30.804 | 2.8547 | 3.9966 | 90.135 | 34.655 | 3.0178 | 4.8122 | 93.384 | 42.615 | 3.3441 | 5.3016 |
2026-02-17T15:05:00Z | BNB-USDT | 613.09 | 613.09 | 613.09 | 613.09 | 1.4025 | 1.763 | 1.042 | 0.9786 | 0.9786 | 2.954 | 3.191 | 1.3049 | 1.1418 | 8.604 | 8.745 | 1.468 | 1.7942 | 9.028 | 17.8 | 2.1204 | 2.4466 | 29.413 | 18.682 | 2.6097 | 2.6097 | 32.927 | 23.182 | 3.2622 | 2.7728 | 34.427 | 27.565 | 3.5884 | 3.0991 | 81.016 | 33.904 | 3.7515 | 3.7515 | 81.391 | 34.328 | 4.2408 | 4.4039 | 89.55 | 41.595 | 5.2195 | 4.567 |
2026-02-17T15:10:00Z | BNB-USDT | 612.315 | 612.315 | 612.315 | 612.315 | 0.7135 | 0.824 | 0.603 | 0.0817 | 0.0817 | 7.42 | 13.478 | 0.4083 | 2.858 | 8.104 | 19.134 | 0.5716 | 3.0213 | 8.936 | 20.927 | 0.8982 | 4.1645 | 29.346 | 21.743 | 1.2249 | 4.3278 | 30.262 | 22.252 | 1.3882 | 4.4912 | 31.762 | 28.143 | 2.5314 | 4.8178 | 86.518 | 33.042 | 2.6947 | 5.1444 | 86.881 | 39.388 | 2.858 | 5.471 | 88.642 | 40.888 | 3.0213 | 5.7977 |
2026-02-17T15:15:00Z | BNB-USDT | 613.83 | 613.83 | 613.83 | 613.83 | 10.9965 | 20.364 | 1.629 | 0.1629 | 0.1629 | 22.108 | 2.443 | 0.4887 | 0.9775 | 27.644 | 4.651 | 1.3033 | 1.3033 | 47.014 | 13.512 | 2.2808 | 1.4662 | 51.022 | 16.771 | 2.6066 | 2.2808 | 51.389 | 17.867 | 3.5841 | 2.6066 | 60.255 | 23.809 | 4.2357 | 3.0953 | 80.629 | 28.187 | 4.3986 | 3.2582 | 86.966 | 34.033 | 4.8873 | 3.4211 | 88.759 | 35.533 | 5.2132 | 3.5841 |
2026-02-17T15:20:00Z | BNB-USDT | 612.6 | 612.6 | 612.6 | 612.6 | 0.719 | 0.708 | 0.73 | 0.1632 | 0.1632 | 6.316 | 7.043 | 0.4897 | 2.7751 | 26.723 | 11.543 | 1.1427 | 2.9383 | 27.294 | 11.945 | 1.3059 | 3.1015 | 35.669 | 12.193 | 1.7956 | 3.2648 | 35.917 | 15.458 | 2.1221 | 3.5913 | 37.819 | 16.273 | 2.2853 | 3.9177 | 38.308 | 18.197 | 2.4486 | 4.2442 | 38.732 | 18.581 | 2.9383 | 4.4074 | 96.665 | 20.081 | 3.428 | 4.5707 |
2026-02-17T15:25:00Z | BNB-USDT | 611.065 | 611.065 | 611.065 | 611.065 | 2.465 | 3.93 | 1 | 0.5728 | 0.5728 | 7.078 | 1.402 | 1.2274 | 2.5366 | 53.667 | 2.185 | 1.391 | 3.1911 | 74.131 | 3.978 | 1.5547 | 3.8457 | 91.263 | 12.922 | 1.882 | 4.173 | 92.555 | 18.543 | 2.0456 | 4.5003 | 93.076 | 23.108 | 2.3729 | 4.8276 | 94.576 | 23.484 | 3.3548 | 5.1549 | 95.868 | 29.386 | 3.5184 | 6.1368 | 116.334 | 34.333 | 3.6821 | 6.7914 |
2026-02-17T15:30:00Z | BNB-USDT | 610.17 | 610.17 | 610.17 | 610.17 | 0.914 | 0.189 | 1.639 | 0.9833 | 0.9833 | 0.908 | 7.16 | 1.8028 | 1.1472 | 2.475 | 12.355 | 2.7861 | 1.8028 | 3.43 | 13.174 | 3.6056 | 2.6222 | 53.159 | 17.222 | 3.9333 | 2.7861 | 73.655 | 24.264 | 4.0972 | 3.1139 | 73.903 | 26.057 | 4.2611 | 3.9333 | 83.601 | 27.557 | 4.425 | 4.7528 | 110.119 | 33.598 | 4.5889 | 4.9167 | 111.619 | 34.597 | 4.7528 | 5.2444 |
2026-02-17T15:35:00Z | BNB-USDT | 611.155 | 611.155 | 611.155 | 611.155 | 1.315 | 0.728 | 1.902 | 0.8999 | 0.8999 | 2.317 | 2.902 | 1.0636 | 1.5544 | 22.774 | 4.538 | 1.7181 | 1.7181 | 24.274 | 5.355 | 3.0271 | 1.8817 | 30.673 | 6.054 | 3.1907 | 2.0453 | 39.194 | 11.536 | 3.3543 | 2.2089 | 40.694 | 16.036 | 3.5179 | 2.3726 | 44.561 | 24.552 | 3.6816 | 2.5362 | 65.425 | 30.794 | 3.8452 | 2.8634 | 66.717 | 34.067 | 4.1724 | 3.0271 |
2026-02-17T15:40:00Z | BNB-USDT | 612.78 | 612.78 | 612.78 | 612.78 | 10.214 | 20.399 | 0.029 | 0.1632 | 0.1632 | 22.154 | 5.62 | 0.9791 | 1.1423 | 22.556 | 7.252 | 1.6319 | 1.3055 | 24.282 | 9.508 | 1.7951 | 1.4687 | 24.53 | 10.185 | 2.1215 | 1.6319 | 46.018 | 18.936 | 2.4479 | 1.9583 | 47.518 | 19.751 | 2.7742 | 2.2847 | 49.283 | 20.751 | 2.9374 | 2.4479 | 49.853 | 26.311 | 3.1006 | 2.9374 | 51.442 | 28.305 | 3.2638 | 3.2638 |
2026-02-17T15:45:00Z | BNB-USDT | 613.475 | 613.475 | 613.475 | 613.475 | 1.876 | 1.769 | 1.983 | 0.8965 | 0.8965 | 3.4 | 8.586 | 1.7116 | 1.3855 | 4.121 | 10.9 | 1.8746 | 1.8746 | 24.501 | 19.384 | 2.5266 | 2.0376 | 29.408 | 20.884 | 3.5046 | 2.2006 | 31.317 | 21.884 | 3.6676 | 2.3636 | 40.478 | 28.442 | 3.8306 | 2.6896 | 45.24 | 32.942 | 3.9936 | 2.8526 | 46.74 | 34.234 | 4.6457 | 3.3416 | 108.17 | 40.569 | 5.1347 | 3.5046 |
2026-02-17T15:50:00Z | BNB-USDT | 614.22 | 614.22 | 614.22 | 614.22 | 10.647 | 20.353 | 0.941 | 0.814 | 0.814 | 24.227 | 10.618 | 1.1397 | 0.9768 | 28.727 | 13.002 | 1.9537 | 1.9537 | 30.227 | 13.815 | 2.2793 | 2.1165 | 32.727 | 15.884 | 2.4421 | 2.2793 | 36.104 | 21.5 | 2.6049 | 2.6049 | 38.005 | 23.709 | 2.7677 | 2.7677 | 58.362 | 29.413 | 2.9305 | 2.9305 | 60.032 | 30.705 | 3.0934 | 3.419 | 60.438 | 40.695 | 3.419 | 3.9074 |
2026-02-17T15:55:00Z | BNB-USDT | 614.835 | 614.835 | 614.835 | 614.835 | 0.948 | 0.896 | 1 | 0.244 | 0.244 | 3.634 | 6.623 | 1.0572 | 1.7078 | 4.323 | 7.316 | 1.3825 | 2.8463 | 4.724 | 8.816 | 1.5451 | 3.0089 | 8.333 | 10.316 | 1.8704 | 3.3342 | 8.757 | 13.968 | 2.1957 | 3.4969 | 29.091 | 13.986 | 2.3584 | 3.6595 | 30.383 | 17.239 | 2.6836 | 3.9848 | 39.371 | 23.787 | 2.8463 | 4.6354 | 42.466 | 25.58 | 3.0089 | 4.798 |
2026-02-17T16:00:00Z | BNB-USDT | 618.025 | 618.025 | 618.025 | 618.025 | 1.196 | 0.774 | 1.618 | 0.8899 | 0.8899 | 1.507 | 3.112 | 1.0517 | 1.3753 | 3.91 | 13.985 | 2.0226 | 1.699 | 7.127 | 15.03 | 2.508 | 2.1844 | 9.895 | 18.266 | 3.1552 | 2.6698 | 10.343 | 20.059 | 3.317 | 2.8316 | 11.635 | 20.459 | 3.4788 | 3.1552 | 21.972 | 20.85 | 4.2879 | 3.4788 | 23.472 | 25.35 | 4.6115 | 3.6406 | 25.587 | 38.069 | 4.7733 | 3.8024 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.