timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T16:05:00Z | BNB-USDT | 617.845 | 617.845 | 617.845 | 617.845 | 0.775 | 0.017 | 1.533 | 0.0809 | 0.0809 | 1.161 | 1.933 | 2.0232 | 0.5665 | 1.881 | 7.462 | 3.1561 | 0.7283 | 6.758 | 9.493 | 3.318 | 0.8902 | 7.942 | 12.419 | 3.8035 | 1.2139 | 29.474 | 23.754 | 4.1272 | 1.3757 | 30.73 | 23.793 | 4.2891 | 2.185 | 30.978 | 25.293 | 4.451 | 2.3469 | 37.697 | 25.332 | 4.6128 | 2.5087 | 51.57 | 26.832 | 5.0984 | 2.8324 |
2026-02-17T16:10:00Z | BNB-USDT | 617.48 | 617.48 | 617.48 | 617.48 | 1.782 | 2.675 | 0.889 | 0.9717 | 0.9717 | 22.921 | 6.902 | 1.4575 | 1.1336 | 23.169 | 8.815 | 1.6195 | 1.2956 | 24.789 | 9.399 | 2.2673 | 1.9434 | 25.255 | 11.018 | 2.5912 | 2.9151 | 29.755 | 13.143 | 2.9151 | 3.239 | 31.548 | 15.355 | 3.077 | 3.4009 | 34.232 | 16.855 | 3.239 | 3.7248 | 37.25 | 38.597 | 3.4009 | 3.8868 | 41.539 | 41.89 | 3.5629 | 4.0487 |
2026-02-17T16:15:00Z | BNB-USDT | 619.225 | 619.225 | 619.225 | 619.225 | 0.8575 | 0.585 | 1.13 | 0.8882 | 0.8882 | 1.182 | 7.126 | 1.0497 | 1.3727 | 1.868 | 9.204 | 1.8572 | 1.5342 | 3.729 | 17.969 | 2.5031 | 2.3416 | 5.522 | 18.969 | 2.6646 | 2.6646 | 7.022 | 20.584 | 2.8261 | 3.3106 | 7.417 | 22.622 | 2.9876 | 3.6336 | 8.917 | 25.854 | 3.1491 | 3.7951 | 11.753 | 27.354 | 3.3106 | 3.9566 | 34.903 | 27.437 | 3.4721 | 4.1181 |
2026-02-17T16:20:00Z | BNB-USDT | 617.145 | 617.145 | 617.145 | 617.145 | 12.8665 | 20.256 | 5.477 | 0.7292 | 0.7292 | 21.352 | 9.048 | 1.3773 | 1.2153 | 22.07 | 9.711 | 1.7014 | 1.3773 | 23.57 | 12.952 | 2.6736 | 2.5116 | 45.623 | 16.622 | 2.8356 | 2.9977 | 45.882 | 17.061 | 3.1597 | 3.1597 | 54.375 | 21.561 | 3.6458 | 3.3217 | 60.677 | 21.985 | 3.9699 | 3.6458 | 61.811 | 24.277 | 4.456 | 4.1319 | 64.103 | 29.138 | 4.618 | 4.456 |
2026-02-17T16:25:00Z | BNB-USDT | 615.815 | 615.815 | 615.815 | 615.815 | 15.4755 | 20.3 | 10.651 | 1.2179 | 1.2179 | 20.458 | 10.899 | 1.8674 | 1.3803 | 21.534 | 11.323 | 2.1922 | 1.5427 | 69.623 | 12.323 | 3.3289 | 1.7051 | 90.922 | 21.166 | 3.4913 | 1.8674 | 92.715 | 21.585 | 3.6537 | 2.517 | 108.279 | 23.085 | 4.3032 | 3.6537 | 134.243 | 30.42 | 5.6023 | 3.8161 | 142.367 | 33.667 | 6.739 | 3.9785 | 142.463 | 36.752 | 6.9014 | 4.9528 |
2026-02-17T16:30:00Z | BNB-USDT | 618.56 | 618.56 | 618.56 | 618.56 | 11.113 | 20.219 | 2.007 | 1.6167 | 1.6167 | 20.467 | 10.56 | 2.1017 | 1.7783 | 22.084 | 16.008 | 2.2633 | 1.94 | 22.63 | 18.171 | 2.425 | 2.5867 | 23.922 | 18.185 | 3.0717 | 3.0717 | 24.73 | 25.929 | 3.2333 | 3.88 | 29.654 | 27.722 | 3.395 | 4.2033 | 30.36 | 29.804 | 3.5566 | 4.5266 | 61.023 | 33.037 | 3.7183 | 4.85 | 61.559 | 34.537 | 3.88 | 5.0116 |
2026-02-17T16:35:00Z | BNB-USDT | 621.345 | 621.345 | 621.345 | 621.345 | 1.549 | 1 | 2.098 | 0.5633 | 0.5633 | 3.25 | 3.23 | 1.6899 | 1.368 | 4.02 | 3.776 | 1.8508 | 2.3336 | 4.219 | 15.902 | 2.0118 | 2.4946 | 4.688 | 18.166 | 2.4946 | 2.6555 | 6.298 | 19.458 | 2.8165 | 2.8165 | 35.415 | 25.024 | 2.9774 | 3.1384 | 36.741 | 27.004 | 3.4602 | 3.2993 | 39.919 | 27.851 | 3.7821 | 3.9431 | 44.751 | 29.143 | 4.7478 | 4.104 |
2026-02-17T16:40:00Z | BNB-USDT | 620.045 | 620.045 | 620.045 | 620.045 | 6.0025 | 3.563 | 8.442 | 0.7258 | 0.7258 | 4.276 | 9.137 | 1.5321 | 1.8547 | 5.568 | 14.722 | 2.4998 | 2.1773 | 7.153 | 16.886 | 2.9837 | 2.4998 | 9.187 | 23.956 | 3.1449 | 2.8224 | 10.187 | 24.408 | 3.3062 | 2.9837 | 12.233 | 24.954 | 3.4675 | 3.79 | 19.551 | 26.454 | 3.6288 | 3.9513 | 21.051 | 31.179 | 3.79 | 4.1126 | 41.211 | 39.946 | 3.9513 | 4.2739 |
2026-02-17T16:45:00Z | BNB-USDT | 618.8 | 618.8 | 618.8 | 618.8 | 2.566 | 0.632 | 4.5 | 1.2928 | 1.2928 | 8.994 | 5.196 | 2.5856 | 1.616 | 30.991 | 10.705 | 2.7473 | 2.7473 | 31.991 | 11.129 | 2.9089 | 3.0705 | 32.684 | 20.273 | 3.0705 | 3.8785 | 33.515 | 40.472 | 3.2321 | 4.2017 | 34.807 | 42.265 | 3.3937 | 4.8481 | 35.807 | 43.336 | 4.0401 | 5.6561 | 42.805 | 50.369 | 4.3633 | 5.8177 | 55.887 | 56.648 | 5.0097 | 5.9793 |
2026-02-17T16:50:00Z | BNB-USDT | 619.74 | 619.74 | 619.74 | 619.74 | 1.8255 | 1.557 | 2.094 | 0.8068 | 0.8068 | 3.35 | 2.914 | 0.9681 | 1.6136 | 5.033 | 10.593 | 1.1295 | 2.259 | 10.446 | 14.168 | 1.4522 | 2.7431 | 11.738 | 24.281 | 1.6136 | 3.7112 | 20.838 | 24.823 | 1.7749 | 3.8726 | 21.838 | 25.823 | 1.9363 | 4.0339 | 43.625 | 45.989 | 2.0977 | 4.1953 | 43.873 | 46.45 | 2.259 | 4.3567 | 44.221 | 50.969 | 2.4204 | 5.0021 |
2026-02-17T16:55:00Z | BNB-USDT | 618.02 | 618.02 | 618.02 | 618.02 | 0.818 | 0.018 | 1.618 | 0.3236 | 0.3236 | 0.676 | 2.324 | 1.7799 | 0.9708 | 1.218 | 7.788 | 2.4271 | 1.1326 | 2.943 | 13.096 | 2.5889 | 2.2653 | 11.655 | 16.332 | 2.9125 | 2.4271 | 12.655 | 17.344 | 3.2361 | 3.0743 | 18.061 | 17.768 | 3.3979 | 4.0452 | 19.061 | 22.622 | 3.5598 | 4.3688 | 22.195 | 22.87 | 3.7216 | 4.5306 | 42.42 | 22.896 | 3.8834 | 4.6924 |
2026-02-17T17:00:00Z | BNB-USDT | 618.12 | 618.12 | 618.12 | 618.12 | 0.993 | 1.323 | 0.663 | 0.4853 | 0.4853 | 6.875 | 1.208 | 1.9414 | 1.456 | 7.214 | 6.697 | 2.2649 | 1.9414 | 8.214 | 26.917 | 2.9121 | 2.1032 | 29.437 | 30.153 | 3.0738 | 2.5885 | 30.437 | 30.606 | 3.2356 | 2.9121 | 30.982 | 31.606 | 3.3974 | 3.2356 | 36.99 | 37.899 | 3.8827 | 3.3974 | 37.99 | 39.191 | 4.0445 | 3.721 | 38.348 | 45.478 | 4.2063 | 3.8827 |
2026-02-17T17:05:00Z | BNB-USDT | 617.67 | 617.67 | 617.67 | 617.67 | 7.2125 | 6.664 | 7.761 | 1.2952 | 1.2952 | 7.741 | 8.422 | 2.2666 | 1.4571 | 16.385 | 9.231 | 2.5904 | 2.4285 | 17.677 | 10.231 | 3.3999 | 2.5904 | 37.832 | 33.701 | 4.2094 | 2.7523 | 39.452 | 42.34 | 4.3713 | 3.0761 | 50.864 | 42.786 | 4.5332 | 4.0475 | 52.095 | 46.017 | 4.857 | 4.6951 | 59.764 | 46.265 | 5.1808 | 4.857 | 120.266 | 51.545 | 5.6665 | 5.0189 |
2026-02-17T17:10:00Z | BNB-USDT | 615.045 | 615.045 | 615.045 | 615.045 | 0.923 | 0.989 | 0.857 | 1.382 | 1.382 | 1.237 | 6.325 | 2.195 | 1.8698 | 1.576 | 9.536 | 2.6827 | 2.195 | 2.576 | 20.295 | 2.8453 | 2.3576 | 12.714 | 20.782 | 3.0079 | 2.8453 | 33.043 | 21.782 | 3.1705 | 3.4957 | 33.467 | 22.327 | 3.4957 | 3.6583 | 92.494 | 23.327 | 3.8209 | 3.9834 | 95.413 | 28.827 | 4.6338 | 4.146 | 100.458 | 39.143 | 4.7964 | 4.3086 |
2026-02-17T17:15:00Z | BNB-USDT | 615.785 | 615.785 | 615.785 | 615.785 | 0.4775 | 0.248 | 0.707 | 0.406 | 0.406 | 0.672 | 6.239 | 2.0299 | 0.8932 | 1.672 | 8.369 | 2.3547 | 1.0556 | 23.018 | 18.634 | 3.0043 | 1.218 | 25.332 | 21.845 | 3.4915 | 2.1923 | 27.344 | 23.469 | 3.6539 | 2.8419 | 36.049 | 24.469 | 3.9787 | 3.1667 | 40.925 | 50.277 | 4.6282 | 3.3291 | 99.943 | 51.569 | 4.953 | 3.6539 | 120.253 | 54.78 | 5.1154 | 4.1411 |
2026-02-17T17:20:00Z | BNB-USDT | 615.835 | 615.835 | 615.835 | 615.835 | 2.097 | 3.248 | 0.946 | 0.7307 | 0.7307 | 4.332 | 2.019 | 1.2179 | 1.0555 | 5.332 | 8.327 | 1.5426 | 1.3802 | 25.636 | 8.874 | 1.705 | 2.5169 | 26.636 | 13.286 | 2.0298 | 3.1664 | 41.464 | 13.793 | 2.1921 | 4.1407 | 100.479 | 15.085 | 2.3545 | 4.7902 | 102.272 | 21.394 | 2.6793 | 5.6021 | 103.51 | 22.394 | 3.3288 | 6.0893 | 105.502 | 30.663 | 3.4912 | 6.2517 |
2026-02-17T17:25:00Z | BNB-USDT | 617.17 | 617.17 | 617.17 | 617.17 | 2.414 | 2.925 | 1.903 | 0.4861 | 0.4861 | 3.477 | 1.937 | 1.2962 | 1.2962 | 5.401 | 11.615 | 1.4583 | 1.7823 | 6.529 | 21.386 | 1.7823 | 2.1064 | 7.529 | 22.434 | 1.9444 | 3.0786 | 10.771 | 23.434 | 2.1064 | 3.7267 | 11.48 | 46.483 | 2.2684 | 3.8887 | 12.48 | 52.449 | 2.4304 | 4.0507 | 12.728 | 55.66 | 2.5925 | 4.3748 | 13.728 | 71.448 | 2.7545 | 4.5368 |
2026-02-17T17:30:00Z | BNB-USDT | 614.8 | 614.8 | 614.8 | 614.8 | 1.232 | 1.793 | 0.671 | 0.9759 | 0.9759 | 52.92 | 6.212 | 1.1386 | 2.7651 | 54.547 | 6.611 | 1.7892 | 3.0904 | 74.887 | 12.238 | 2.4398 | 3.7411 | 77.267 | 15.449 | 2.6025 | 3.9037 | 80.921 | 16.49 | 3.2531 | 4.0664 | 91.849 | 37.318 | 3.9037 | 4.229 | 99.64 | 38.13 | 4.0664 | 4.3917 | 150.535 | 39.079 | 4.229 | 4.5543 | 177.206 | 40.705 | 4.5543 | 4.717 |
2026-02-17T17:35:00Z | BNB-USDT | 614.4 | 614.4 | 614.4 | 614.4 | 1.3965 | 1.793 | 1 | 0.651 | 0.651 | 3.702 | 16.673 | 0.8138 | 2.6042 | 4.643 | 17.673 | 1.1393 | 3.0924 | 5.654 | 38.011 | 1.4648 | 3.2552 | 6.654 | 41.222 | 2.6042 | 3.9062 | 10.252 | 45.722 | 2.7669 | 4.069 | 11.252 | 52.433 | 3.0924 | 4.7201 | 21.309 | 53.725 | 3.2552 | 5.0456 | 47.985 | 76.658 | 3.418 | 5.5339 | 48.985 | 77.728 | 3.5807 | 5.6966 |
2026-02-17T17:40:00Z | BNB-USDT | 612.745 | 612.745 | 612.745 | 612.745 | 3.746 | 1.793 | 5.699 | 1.224 | 1.224 | 2.516 | 6.433 | 1.3872 | 1.7136 | 4.327 | 10.933 | 1.5504 | 2.3664 | 9.778 | 31.333 | 1.7136 | 2.6928 | 9.796 | 31.81 | 2.04 | 3.1824 | 10.195 | 35.021 | 2.2032 | 3.8352 | 10.738 | 36.021 | 2.5296 | 4.6512 | 12.03 | 46.73 | 2.6928 | 4.8144 | 12.591 | 49.365 | 3.3456 | 5.1408 | 13.556 | 69.756 | 3.5088 | 5.304 |
2026-02-17T17:45:00Z | BNB-USDT | 613.385 | 613.385 | 613.385 | 613.385 | 1.9115 | 3.165 | 0.658 | 0.5706 | 0.5706 | 7.665 | 1.709 | 0.7336 | 0.7336 | 8.665 | 2.756 | 0.8967 | 0.8967 | 14.241 | 8.247 | 2.3639 | 1.2227 | 14.949 | 28.623 | 3.1791 | 1.7118 | 15.949 | 29.107 | 3.3421 | 1.8748 | 24.401 | 30.399 | 3.5051 | 2.0379 | 25.401 | 30.801 | 3.6682 | 2.69 | 49.206 | 32.686 | 3.8312 | 2.853 | 57.361 | 33.978 | 4.3203 | 3.0161 |
2026-02-17T17:50:00Z | BNB-USDT | 613.8 | 613.8 | 613.8 | 613.8 | 0.624 | 0.248 | 1 | 0.4888 | 0.4888 | 1.928 | 1.7 | 0.6517 | 1.1404 | 2.352 | 3.803 | 0.8146 | 1.4663 | 6.852 | 11.306 | 1.1404 | 1.7921 | 62.604 | 20.014 | 1.7921 | 3.0955 | 63.312 | 21.014 | 2.118 | 3.2584 | 68.64 | 41.378 | 2.2809 | 3.4213 | 90.296 | 45.711 | 2.6067 | 3.5842 | 95.759 | 46.711 | 2.7696 | 4.3988 | 96.161 | 47.21 | 3.0955 | 4.5617 |
2026-02-17T17:55:00Z | BNB-USDT | 614.605 | 614.605 | 614.605 | 614.605 | 1.7945 | 1.962 | 1.627 | 0.5695 | 0.5695 | 2.962 | 21.963 | 1.383 | 0.8949 | 3.664 | 27.446 | 1.8711 | 1.2203 | 7.996 | 36.341 | 2.5219 | 1.383 | 13.574 | 40.942 | 2.6847 | 1.7084 | 14.574 | 42.441 | 3.4982 | 1.8711 | 14.976 | 42.843 | 3.6609 | 2.3592 | 15.976 | 46.098 | 3.8236 | 2.8474 | 16.976 | 47.098 | 4.149 | 3.1728 | 22.466 | 73.3 | 4.3117 | 3.3355 |
2026-02-17T18:00:00Z | BNB-USDT | 614.445 | 614.445 | 614.445 | 614.445 | 1.829 | 1.865 | 1.793 | 0.2441 | 0.2441 | 2.714 | 3.421 | 0.4069 | 0.4069 | 2.743 | 12.522 | 1.0579 | 0.8951 | 3.433 | 32.697 | 1.2206 | 1.0579 | 8.939 | 33.51 | 2.0344 | 1.2206 | 12.136 | 41.413 | 2.3599 | 1.3834 | 12.536 | 42.014 | 2.8481 | 1.7089 | 13.536 | 45.225 | 4.3128 | 2.0344 | 16.165 | 48.658 | 4.4756 | 2.1971 | 17.958 | 54.663 | 4.6383 | 3.0108 |
2026-02-17T18:05:00Z | BNB-USDT | 614.875 | 614.875 | 614.875 | 614.875 | 0.3705 | 0.691 | 0.05 | 0.244 | 0.244 | 1.4 | 2.069 | 0.4066 | 1.7077 | 6.835 | 7.564 | 1.0571 | 2.3582 | 7.835 | 8.63 | 1.7077 | 2.5208 | 17.465 | 9.63 | 1.8703 | 2.8461 | 18.465 | 9.648 | 2.0329 | 3.0087 | 19.465 | 10.648 | 2.3582 | 3.1714 | 25.294 | 42.049 | 2.5208 | 3.334 | 26.294 | 43.693 | 3.0087 | 3.4966 | 26.694 | 45.916 | 3.1714 | 3.6593 |
2026-02-17T18:10:00Z | BNB-USDT | 615.825 | 615.825 | 615.825 | 615.825 | 1.7195 | 0.835 | 2.604 | 0.7307 | 0.7307 | 1.691 | 4.228 | 0.8931 | 0.8931 | 2.691 | 10.854 | 1.0555 | 1.2179 | 2.939 | 11.57 | 1.705 | 1.3803 | 4.045 | 37.454 | 1.8674 | 1.8674 | 5.794 | 40.702 | 2.3546 | 2.0298 | 7.323 | 43.02 | 2.5169 | 3.0041 | 12.751 | 49.579 | 2.8417 | 3.1665 | 13.751 | 52.842 | 3.3289 | 3.3289 | 20.211 | 54.134 | 3.4913 | 3.816 |
2026-02-17T18:15:00Z | BNB-USDT | 615.055 | 615.055 | 615.055 | 615.055 | 1.313 | 1.626 | 1 | 0.2439 | 0.2439 | 2.935 | 2.039 | 0.8942 | 1.7072 | 4.376 | 3.803 | 1.5446 | 2.0323 | 13.644 | 4.051 | 1.8698 | 2.3575 | 14.017 | 17.668 | 2.5201 | 2.6827 | 89.866 | 23.302 | 3.333 | 2.8453 | 91.237 | 43.619 | 3.4956 | 3.333 | 92.566 | 45.611 | 3.6582 | 3.4956 | 94.858 | 47.74 | 3.9834 | 3.6582 | 99.74 | 49.533 | 4.4711 | 3.8208 |
2026-02-17T18:20:00Z | BNB-USDT | 619.165 | 619.165 | 619.165 | 619.165 | 2.6955 | 4.5 | 0.891 | 0.8883 | 0.8883 | 5.639 | 2.91 | 1.2113 | 1.0498 | 5.887 | 8.466 | 1.3728 | 1.3728 | 7.503 | 28.654 | 1.5343 | 2.5034 | 7.927 | 37.926 | 2.0188 | 2.6649 | 17.826 | 42.12 | 2.1804 | 3.1494 | 18.225 | 42.626 | 2.3419 | 3.4724 | 18.254 | 43.626 | 2.8264 | 4.4415 | 20.047 | 49.303 | 3.3109 | 4.603 | 20.375 | 50.303 | 3.4724 | 5.0875 |
2026-02-17T18:25:00Z | BNB-USDT | 619.675 | 619.675 | 619.675 | 619.675 | 1.359 | 0.626 | 2.092 | 0.4034 | 0.4034 | 5.126 | 2.765 | 0.7262 | 1.2103 | 5.525 | 9.815 | 1.0489 | 2.5013 | 6.12 | 22.824 | 1.3717 | 2.6627 | 7.394 | 23.33 | 1.5331 | 3.3082 | 8.394 | 43.495 | 1.8558 | 3.4696 | 17.137 | 50.553 | 2.0172 | 4.5992 | 37.975 | 53.78 | 2.6627 | 4.7606 | 39.267 | 60.051 | 3.1468 | 4.9219 | 107.671 | 64.064 | 3.4696 | 5.2447 |
2026-02-17T18:30:00Z | BNB-USDT | 619.71 | 619.71 | 619.71 | 619.71 | 3.2315 | 1 | 5.463 | 0.3227 | 0.3227 | 2.614 | 6.556 | 0.8068 | 0.4841 | 4.528 | 7.279 | 2.0978 | 0.6455 | 9.028 | 8.235 | 2.2591 | 0.8068 | 17.404 | 9.304 | 2.4205 | 1.1296 | 18.088 | 29.474 | 2.7432 | 1.6137 | 19.054 | 37.847 | 2.9046 | 2.0978 | 20.11 | 39.989 | 3.3887 | 2.2591 | 21.903 | 41.281 | 3.55 | 2.5819 | 38.114 | 43.285 | 4.1955 | 2.7432 |
2026-02-17T18:35:00Z | BNB-USDT | 620.305 | 620.305 | 620.305 | 620.305 | 1.3965 | 1.793 | 1 | 0.5642 | 0.5642 | 5.493 | 3.009 | 0.7254 | 1.2091 | 6.978 | 8.564 | 1.3703 | 1.6927 | 16.057 | 9.27 | 1.8539 | 1.8539 | 69.787 | 13.517 | 2.4988 | 2.3376 | 72.998 | 22.989 | 2.66 | 2.9824 | 84.331 | 43.248 | 2.8212 | 3.7885 | 107.709 | 44.86 | 2.9824 | 3.9497 | 119.128 | 45.557 | 3.466 | 4.1109 | 122.119 | 51.546 | 3.6272 | 5.0781 |
2026-02-17T18:40:00Z | BNB-USDT | 622.11 | 622.11 | 622.11 | 622.11 | 4.822 | 4.268 | 5.376 | 0.1607 | 0.1607 | 5.87 | 8.027 | 1.6074 | 0.3215 | 6.294 | 9.319 | 2.4111 | 1.9289 | 8.087 | 11.927 | 2.8934 | 2.0897 | 17.136 | 36.433 | 3.0541 | 2.2504 | 17.848 | 45.477 | 3.3756 | 2.7326 | 18.119 | 47.084 | 3.5364 | 3.2149 | 21.202 | 49.058 | 3.6971 | 3.5364 | 22.202 | 49.861 | 4.1793 | 4.1793 | 33.625 | 53.072 | 4.983 | 4.3401 |
2026-02-17T18:45:00Z | BNB-USDT | 622.08 | 622.08 | 622.08 | 622.08 | 1.8625 | 1.608 | 2.117 | 0.4823 | 0.4823 | 3.023 | 2.988 | 1.7683 | 1.286 | 6.635 | 8.443 | 2.0898 | 1.7683 | 11.383 | 12.534 | 2.572 | 2.4113 | 11.807 | 33.511 | 2.8935 | 3.215 | 12.035 | 34.803 | 3.5365 | 3.5365 | 16.861 | 35.198 | 3.6973 | 4.3403 | 18.273 | 40.927 | 4.0188 | 4.6618 | 19.658 | 43.826 | 4.501 | 4.9833 | 24.485 | 50.072 | 4.6618 | 5.144 |
2026-02-17T18:50:00Z | BNB-USDT | 622.385 | 622.385 | 622.385 | 622.385 | 3.8045 | 2.196 | 5.413 | 1.205 | 1.205 | 11.113 | 8.088 | 2.0084 | 2.0084 | 12.906 | 17.001 | 2.1691 | 2.6511 | 14.513 | 18.293 | 2.4904 | 2.8118 | 14.743 | 20.507 | 2.9724 | 2.9724 | 14.991 | 40.585 | 3.1331 | 3.2938 | 18.107 | 43.796 | 3.2938 | 3.7758 | 19.107 | 46.733 | 3.7758 | 3.9365 | 30.88 | 49.631 | 3.9365 | 4.0971 | 92.647 | 55.512 | 4.2578 | 4.7398 |
2026-02-17T18:55:00Z | BNB-USDT | 621.935 | 621.935 | 621.935 | 621.935 | 1 | 1 | 1 | 0.7235 | 0.7235 | 2.659 | 21.487 | 1.2059 | 0.8843 | 3.359 | 22.144 | 1.5275 | 1.0451 | 4.221 | 27.642 | 2.1706 | 1.3667 | 14.881 | 28.077 | 3.6177 | 1.6883 | 15.225 | 31.288 | 4.1001 | 2.0099 | 18.7 | 37.748 | 5.5472 | 2.1706 | 30.408 | 47.034 | 5.708 | 2.4922 | 50.5 | 53.742 | 6.0296 | 3.1354 | 56.755 | 73.833 | 6.1904 | 3.2962 |
2026-02-17T19:00:00Z | BNB-USDT | 622.575 | 622.575 | 622.575 | 622.575 | 1.5165 | 1.426 | 1.607 | 0.4016 | 0.4016 | 10.364 | 2.298 | 1.3653 | 1.5259 | 16.465 | 9.833 | 2.0078 | 1.6865 | 16.86 | 33.119 | 2.329 | 1.8472 | 19.704 | 45.264 | 2.4897 | 3.2928 | 20.704 | 46.556 | 3.1322 | 3.4534 | 26.951 | 50.516 | 3.2928 | 3.614 | 39.752 | 51.37 | 3.4534 | 3.7746 | 40.752 | 52.172 | 3.614 | 3.9353 | 41.752 | 75.453 | 3.7746 | 4.0959 |
2026-02-17T19:05:00Z | BNB-USDT | 622.5 | 622.5 | 622.5 | 622.5 | 1.7605 | 1.398 | 2.123 | 0.9639 | 0.9639 | 2.083 | 7.626 | 1.7671 | 1.2851 | 4.469 | 9.233 | 1.9277 | 1.4458 | 9.958 | 10.233 | 2.4096 | 1.7671 | 13.055 | 10.658 | 3.2129 | 1.9277 | 14.662 | 30.735 | 3.6948 | 2.4096 | 15.662 | 31.44 | 4.1767 | 2.5703 | 17.954 | 35.904 | 4.6586 | 2.8916 | 24.562 | 39.117 | 4.8193 | 3.5341 | 36.196 | 43.617 | 5.1406 | 3.6948 |
2026-02-17T19:10:00Z | BNB-USDT | 623.495 | 623.495 | 623.495 | 623.495 | 2.0335 | 1.379 | 2.688 | 0.8821 | 0.8821 | 5.879 | 22.735 | 1.2029 | 1.2029 | 6.127 | 29.325 | 2.3256 | 1.3633 | 8.852 | 30.162 | 2.6464 | 1.5237 | 18.106 | 39.084 | 3.1275 | 2.1652 | 24.075 | 40.376 | 3.6087 | 2.3256 | 25.075 | 44.429 | 4.0898 | 2.6464 | 53.146 | 48.64 | 4.2502 | 3.1275 | 59.384 | 70.754 | 4.8918 | 3.2879 | 71.146 | 71.187 | 5.0522 | 3.7691 |
2026-02-17T19:15:00Z | BNB-USDT | 621.595 | 621.595 | 621.595 | 621.595 | 4.032 | 1.793 | 6.271 | 1.0457 | 1.0457 | 2.343 | 7.271 | 1.2066 | 2.6545 | 2.937 | 16.3 | 1.3674 | 2.8153 | 4.546 | 16.694 | 1.8501 | 2.9762 | 5.159 | 17.694 | 2.011 | 3.1371 | 9.907 | 39.406 | 2.3327 | 3.298 | 10.26 | 44.553 | 2.6545 | 3.9415 | 11.26 | 50.51 | 3.1371 | 4.7459 | 17.516 | 50.937 | 3.298 | 4.9067 | 20.736 | 55.154 | 3.4588 | 5.2285 |
2026-02-17T19:20:00Z | BNB-USDT | 622.715 | 622.715 | 622.715 | 622.715 | 3.237 | 1.1 | 5.374 | 0.7226 | 0.7226 | 9.445 | 7.434 | 2.0073 | 1.0438 | 11.238 | 8.138 | 2.1679 | 1.2044 | 12.238 | 9.085 | 2.3285 | 1.365 | 23.223 | 10.07 | 2.4891 | 2.0073 | 43.298 | 11.362 | 2.6497 | 2.3285 | 44.001 | 12.968 | 2.8103 | 2.4891 | 44.425 | 13.968 | 2.9709 | 2.9709 | 46.786 | 22.309 | 3.1314 | 3.1314 | 47.117 | 26.388 | 3.7738 | 3.292 |
2026-02-17T19:25:00Z | BNB-USDT | 621.18 | 621.18 | 621.18 | 621.18 | 3.6725 | 1.793 | 5.552 | 1.1269 | 1.1269 | 2.187 | 13.823 | 1.2879 | 1.9318 | 3.98 | 14.823 | 1.4489 | 2.7367 | 4.529 | 15.823 | 1.7708 | 3.3807 | 5.045 | 35.946 | 1.9318 | 3.5416 | 5.532 | 41.947 | 2.0928 | 3.8636 | 6.824 | 42.751 | 2.5757 | 4.5076 | 8.634 | 49.299 | 2.7367 | 4.6685 | 9.634 | 51.354 | 2.8977 | 4.8295 | 17.909 | 54.565 | 3.0587 | 5.1515 |
2026-02-17T19:30:00Z | BNB-USDT | 621.225 | 621.225 | 621.225 | 621.225 | 10.2805 | 0.441 | 20.12 | 1.3683 | 1.3683 | 2.234 | 25.535 | 1.6902 | 1.5292 | 6.982 | 27.54 | 1.8512 | 1.6902 | 7.406 | 28.625 | 2.0122 | 2.3341 | 8.406 | 30.747 | 2.3341 | 2.978 | 9.461 | 33.958 | 2.4951 | 3.139 | 12.151 | 35.055 | 3.2999 | 3.2999 | 14.494 | 36.693 | 3.4609 | 3.4609 | 34.621 | 56.809 | 3.7828 | 3.7828 | 34.935 | 58.101 | 3.9438 | 4.4267 |
2026-02-17T19:35:00Z | BNB-USDT | 620.325 | 620.325 | 620.325 | 620.325 | 0.8995 | 1.793 | 0.006 | 0.8866 | 0.8866 | 5.442 | 6.151 | 1.0478 | 2.3375 | 14.559 | 7.763 | 1.209 | 2.4987 | 15.065 | 8.011 | 1.3702 | 2.6599 | 16.678 | 28.16 | 1.5315 | 3.6271 | 37.269 | 30.62 | 1.6927 | 3.9495 | 39.338 | 39.732 | 1.8539 | 4.272 | 40.338 | 39.765 | 2.0151 | 4.4332 | 95.068 | 40.765 | 2.1763 | 5.078 | 104.501 | 43.989 | 2.3375 | 5.2392 |
2026-02-17T19:40:00Z | BNB-USDT | 620.905 | 620.905 | 620.905 | 620.905 | 1.372 | 2.496 | 0.248 | 0.7247 | 0.7247 | 4.107 | 1.248 | 0.8858 | 1.2079 | 5.9 | 1.285 | 1.0469 | 1.6911 | 18.16 | 1.992 | 1.2079 | 2.6574 | 18.487 | 7.395 | 1.369 | 2.8185 | 19.779 | 9.759 | 1.53 | 3.4627 | 20.219 | 29.881 | 2.1742 | 4.1069 | 35.455 | 31.491 | 2.6574 | 4.268 | 43.01 | 32.79 | 2.8185 | 5.2343 | 44.266 | 38.217 | 2.9795 | 5.3954 |
2026-02-17T19:45:00Z | BNB-USDT | 620.27 | 620.27 | 620.27 | 620.27 | 1.153 | 0.693 | 1.613 | 0.6449 | 0.6449 | 2.273 | 7.089 | 1.2898 | 0.9673 | 4.097 | 16.139 | 2.2571 | 2.0959 | 4.431 | 17.314 | 3.0632 | 2.4183 | 13.953 | 20.773 | 3.2244 | 2.7407 | 16.746 | 40.921 | 3.3856 | 2.902 | 36.899 | 44.146 | 3.5468 | 3.0632 | 38.191 | 44.57 | 4.0305 | 3.2244 | 39.191 | 49.07 | 4.1917 | 3.3856 | 40.804 | 55.042 | 4.3529 | 4.0305 |
2026-02-17T19:50:00Z | BNB-USDT | 620.07 | 620.07 | 620.07 | 620.07 | 3.591 | 1.793 | 5.389 | 0.9676 | 0.9676 | 3.395 | 25.546 | 1.1289 | 1.1289 | 4.066 | 27.159 | 1.774 | 1.6127 | 6.042 | 27.407 | 2.2578 | 1.774 | 7.232 | 30.309 | 2.9029 | 1.9353 | 7.558 | 50.903 | 3.3867 | 3.2254 | 17.51 | 51.4 | 3.548 | 3.3867 | 18.51 | 56.902 | 3.7093 | 3.7093 | 21.696 | 64.173 | 3.8705 | 3.8705 | 22.696 | 65.465 | 4.5156 | 4.3543 |
2026-02-17T19:55:00Z | BNB-USDT | 619.76 | 619.76 | 619.76 | 619.76 | 1.9085 | 2.817 | 1 | 0.8068 | 0.8068 | 5.61 | 6.419 | 2.5816 | 1.6135 | 14.185 | 14.989 | 2.743 | 2.2589 | 15.185 | 35.654 | 3.0657 | 3.0657 | 21.46 | 35.902 | 3.2271 | 3.2271 | 22.783 | 40.743 | 3.7111 | 4.0338 | 23.783 | 46.397 | 3.8725 | 4.1952 | 24.783 | 49.769 | 4.3565 | 4.8406 | 86.584 | 54.693 | 4.5179 | 5.486 | 99.495 | 64.173 | 4.6792 | 5.6473 |
2026-02-17T20:00:00Z | BNB-USDT | 619.555 | 619.555 | 619.555 | 619.555 | 1.576 | 1.538 | 1.614 | 0.5649 | 0.5649 | 2.216 | 2.303 | 1.6948 | 1.5334 | 11.099 | 2.963 | 3.1474 | 1.8562 | 14.329 | 13.352 | 3.3088 | 2.3404 | 16.122 | 33.524 | 3.4702 | 2.5018 | 17.122 | 34.524 | 3.9545 | 2.8246 | 40.188 | 36.317 | 4.1159 | 3.3088 | 46.466 | 40.418 | 4.4387 | 3.4702 | 46.791 | 41.71 | 4.6001 | 4.1159 | 69.56 | 61.876 | 5.2457 | 4.6001 |
2026-02-17T20:05:00Z | BNB-USDT | 618.31 | 618.31 | 618.31 | 618.31 | 3.4595 | 1.432 | 5.487 | 0.8087 | 0.8087 | 2.146 | 7.104 | 1.4556 | 1.779 | 5.103 | 8.279 | 2.1025 | 2.2642 | 6.395 | 9.528 | 2.7494 | 2.5877 | 8.013 | 29.739 | 3.2346 | 2.7494 | 16.783 | 32.974 | 3.3964 | 3.0729 | 24.073 | 38.758 | 4.205 | 3.7198 | 25.073 | 43.762 | 4.3667 | 3.8815 | 25.397 | 45.689 | 4.5285 | 4.205 | 28.334 | 46.981 | 4.6902 | 4.3667 |
2026-02-17T20:10:00Z | BNB-USDT | 618.6 | 618.6 | 618.6 | 618.6 | 5.5555 | 2.587 | 8.524 | 0.9699 | 0.9699 | 4.01 | 14.082 | 1.1316 | 1.4549 | 4.689 | 16.922 | 1.7782 | 1.9399 | 5.13 | 20.133 | 2.7481 | 2.1015 | 6.13 | 21.186 | 3.3948 | 2.2632 | 9.374 | 26.811 | 3.5564 | 2.9098 | 11.591 | 47.014 | 3.7181 | 3.0715 | 12.981 | 48.306 | 4.0414 | 3.3948 | 13.981 | 52.2 | 4.5263 | 3.5564 | 23.987 | 55.411 | 4.688 | 3.8797 |
2026-02-17T20:15:00Z | BNB-USDT | 618.02 | 618.02 | 618.02 | 618.02 | 0.7015 | 0.637 | 0.766 | 1.2945 | 1.2945 | 1.313 | 1.766 | 1.6181 | 1.4563 | 3.31 | 15.69 | 1.9417 | 1.7799 | 3.752 | 35.912 | 2.7507 | 1.9417 | 5.752 | 37.53 | 3.0743 | 2.5889 | 7.545 | 43.228 | 3.2361 | 2.7507 | 16.018 | 43.67 | 3.3979 | 3.0743 | 17.018 | 46.308 | 3.8834 | 3.5598 | 17.279 | 52.936 | 4.0452 | 3.7216 | 18.898 | 73.155 | 4.6924 | 4.0452 |
2026-02-17T20:20:00Z | BNB-USDT | 617.87 | 617.87 | 617.87 | 617.87 | 1.0015 | 1.285 | 0.718 | 1.1329 | 1.1329 | 2.904 | 6.681 | 1.4566 | 1.6185 | 8.344 | 18.217 | 1.6185 | 2.2658 | 8.375 | 21.428 | 2.2658 | 3.2369 | 11.614 | 41.653 | 2.5895 | 3.3988 | 12.906 | 42.351 | 3.2369 | 3.7225 | 33.4 | 43.969 | 3.3988 | 3.8843 | 41.741 | 49.469 | 3.5606 | 4.208 | 42.183 | 58.157 | 3.7225 | 5.0172 | 43.475 | 60.392 | 4.3699 | 5.1791 |
2026-02-17T20:25:00Z | BNB-USDT | 618.465 | 618.465 | 618.465 | 618.465 | 0.991 | 1 | 0.982 | 0.2425 | 0.2425 | 1.749 | 3.739 | 0.8893 | 0.7276 | 2.191 | 9.26 | 1.6978 | 1.2127 | 2.983 | 17.891 | 1.8594 | 1.8594 | 7.483 | 19.847 | 2.1828 | 2.6679 | 7.952 | 22.037 | 2.5062 | 2.9913 | 30.861 | 22.727 | 2.6679 | 3.4763 | 32.654 | 28.422 | 2.8296 | 3.7997 | 34.272 | 51.839 | 3.7997 | 4.2848 | 46.788 | 52.839 | 3.9614 | 5.2549 |
2026-02-17T20:30:00Z | BNB-USDT | 617.905 | 617.905 | 617.905 | 617.905 | 0.803 | 1.593 | 0.013 | 1.3756 | 1.3756 | 3.228 | 2.089 | 2.023 | 1.6993 | 4.497 | 2.337 | 3.6413 | 1.8611 | 19.626 | 8.965 | 3.8032 | 2.023 | 23.779 | 18.677 | 3.965 | 2.3466 | 55.075 | 21.888 | 4.7742 | 2.6703 | 121.291 | 42.78 | 4.936 | 2.8322 | 122.715 | 46.984 | 5.0979 | 3.8032 | 127.215 | 52.7 | 5.2597 | 4.2887 | 130.827 | 53.162 | 5.4215 | 4.4505 |
2026-02-17T20:35:00Z | BNB-USDT | 617.39 | 617.39 | 617.39 | 617.39 | 0.862 | 0.782 | 0.942 | 0.4859 | 0.4859 | 4.195 | 2.307 | 0.8099 | 1.2958 | 4.723 | 4.235 | 0.9718 | 2.4296 | 5.544 | 6.42 | 1.1338 | 3.0775 | 6.836 | 26.66 | 1.4577 | 3.2394 | 7.548 | 33.27 | 1.7817 | 3.7254 | 10.789 | 34.27 | 2.1056 | 4.3732 | 11.338 | 41.883 | 2.2676 | 4.5352 | 12.81 | 44.485 | 2.5916 | 5.1831 | 14.603 | 47.696 | 2.7535 | 5.3451 |
2026-02-17T20:40:00Z | BNB-USDT | 618.655 | 618.655 | 618.655 | 618.655 | 2.545 | 1.744 | 3.346 | 0.889 | 0.889 | 2.168 | 5.412 | 1.6972 | 1.5356 | 3.168 | 10.871 | 2.0205 | 1.6972 | 5.68 | 11.844 | 2.1822 | 1.8589 | 7.411 | 32.509 | 2.3438 | 2.0205 | 16.095 | 40.849 | 2.6671 | 2.1822 | 17.862 | 41.83 | 2.8287 | 2.3438 | 18.324 | 44.319 | 3.4753 | 3.4753 | 19.616 | 46.925 | 4.1218 | 3.9602 | 26.199 | 50.289 | 4.2835 | 4.1218 |
2026-02-17T20:45:00Z | BNB-USDT | 618.625 | 618.625 | 618.625 | 618.625 | 4.652 | 2.278 | 7.026 | 0.4041 | 0.4041 | 2.959 | 9.735 | 1.5357 | 1.374 | 6.089 | 12.969 | 2.3439 | 1.6973 | 6.551 | 13.217 | 2.6672 | 2.1823 | 7.551 | 36.636 | 2.9905 | 2.5056 | 27.758 | 37.26 | 3.1522 | 2.8289 | 38.165 | 47.286 | 3.3138 | 3.1522 | 39.958 | 49.079 | 3.6371 | 3.3138 | 40.958 | 52.312 | 3.9604 | 3.6371 | 42.576 | 58.454 | 4.2837 | 3.7987 |
2026-02-17T20:50:00Z | BNB-USDT | 618.54 | 618.54 | 618.54 | 618.54 | 1.62 | 2.24 | 1 | 0.1617 | 0.1617 | 2.911 | 2.617 | 1.6167 | 1.1317 | 4.704 | 12.799 | 1.7784 | 1.2934 | 6.256 | 13.047 | 2.1017 | 1.6167 | 9.127 | 14.115 | 2.4251 | 1.7784 | 10.127 | 14.832 | 3.2334 | 1.9401 | 11.127 | 18.066 | 3.5568 | 2.2634 | 14.037 | 23.556 | 3.7184 | 2.4251 | 15.037 | 24.018 | 4.2034 | 2.5867 | 24.965 | 44.853 | 4.3651 | 3.0717 |
2026-02-17T20:55:00Z | BNB-USDT | 618.575 | 618.575 | 618.575 | 618.575 | 1.8835 | 1.642 | 2.125 | 2.0208 | 2.0208 | 5.244 | 8.585 | 4.6074 | 2.1824 | 6.079 | 88.704 | 5.0923 | 2.3441 | 6.974 | 103.879 | 5.5773 | 2.5058 | 7.974 | 106.547 | 6.224 | 2.9907 | 28.179 | 108.475 | 6.8706 | 3.3141 | 29.935 | 113.895 | 7.6789 | 3.4757 | 31.728 | 114.584 | 7.8406 | 3.6374 | 33.621 | 118.219 | 10.9122 | 4.1224 | 53.84 | 129.654 | 11.0738 | 4.284 |
2026-02-17T21:00:00Z | BNB-USDT | 618.55 | 618.55 | 618.55 | 618.55 | 1.7095 | 1.802 | 1.617 | 0.3233 | 0.3233 | 2.579 | 7.216 | 1.6167 | 0.8083 | 11.655 | 8.197 | 2.2634 | 1.2933 | 12.117 | 9.198 | 2.425 | 1.455 | 32.327 | 10.985 | 3.7184 | 1.6167 | 33.214 | 21.644 | 4.365 | 1.7784 | 34.832 | 22.644 | 4.6884 | 1.94 | 35.832 | 27.648 | 4.8501 | 2.425 | 42.12 | 47.853 | 5.0117 | 2.5867 | 51.499 | 49.145 | 5.4967 | 2.91 |
2026-02-17T21:05:00Z | BNB-USDT | 618.06 | 618.06 | 618.06 | 618.06 | 0.5895 | 0.931 | 0.248 | 0.809 | 0.809 | 2.635 | 5.766 | 0.9708 | 1.1326 | 8.137 | 16.391 | 1.1326 | 1.4562 | 13.727 | 18.184 | 2.2652 | 1.618 | 14.189 | 38.405 | 2.7505 | 1.9416 | 15.189 | 43.052 | 3.0741 | 2.1034 | 19.1 | 46.071 | 3.2359 | 2.2652 | 20.1 | 51.653 | 3.3977 | 2.4269 | 40.327 | 52.764 | 3.5595 | 2.5887 | 43.62 | 58.708 | 3.7213 | 3.3977 |
2026-02-17T21:10:00Z | BNB-USDT | 619.74 | 619.74 | 619.74 | 619.74 | 1.195 | 0.776 | 1.614 | 0.4841 | 0.4841 | 6.317 | 3.802 | 0.6454 | 0.6454 | 7.869 | 5.595 | 0.9681 | 1.4522 | 13.351 | 25.765 | 1.7749 | 1.7749 | 14.351 | 31.546 | 2.7431 | 1.9363 | 23.229 | 43.631 | 2.9044 | 2.4204 | 46.635 | 47.977 | 3.5499 | 2.7431 | 47.635 | 51.205 | 3.8726 | 2.9044 | 48.927 | 57.476 | 4.0339 | 3.0658 | 50.542 | 63.022 | 4.1953 | 3.2272 |
2026-02-17T21:15:00Z | BNB-USDT | 618.635 | 618.635 | 618.635 | 618.635 | 0.8335 | 0.667 | 1 | 0.7274 | 0.7274 | 2.436 | 6.442 | 0.8891 | 1.0507 | 3.728 | 7.114 | 2.5055 | 1.374 | 4.636 | 11.614 | 2.9905 | 1.8589 | 5.636 | 20.465 | 3.1521 | 2.0206 | 26.842 | 20.926 | 3.3137 | 2.1822 | 35.698 | 26.364 | 3.4754 | 2.3439 | 36.159 | 26.58 | 3.7987 | 2.5055 | 39.496 | 28.373 | 3.9603 | 2.8288 | 45.018 | 31.151 | 4.122 | 2.9905 |
2026-02-17T21:20:00Z | BNB-USDT | 617.46 | 617.46 | 617.46 | 617.46 | 1.173 | 0.726 | 1.62 | 0.8098 | 0.8098 | 2.31 | 10.743 | 0.9717 | 1.2956 | 3.31 | 16.324 | 2.9152 | 1.4576 | 4.222 | 17.033 | 3.0771 | 2.1054 | 5.222 | 20.273 | 3.2391 | 2.2674 | 25.472 | 21.082 | 3.401 | 2.5913 | 32.745 | 27.256 | 3.563 | 2.7532 | 35.83 | 33.275 | 4.2108 | 3.401 | 51.079 | 33.489 | 4.5347 | 3.7249 | 51.503 | 35.282 | 4.6967 | 4.0488 |
2026-02-17T21:25:00Z | BNB-USDT | 617.08 | 617.08 | 617.08 | 617.08 | 3.09 | 0.724 | 5.456 | 0.9723 | 0.9723 | 2.397 | 7.077 | 1.2964 | 1.1344 | 3.397 | 7.743 | 2.7549 | 1.7826 | 33.972 | 7.991 | 2.917 | 1.9446 | 39.524 | 13.452 | 3.079 | 2.1067 | 39.542 | 13.913 | 3.7272 | 2.7549 | 40.429 | 17.154 | 3.8893 | 3.079 | 41.721 | 22.861 | 4.0513 | 3.2411 | 114.416 | 23.084 | 4.2134 | 3.4031 | 116.038 | 46.549 | 4.3754 | 3.5652 |
2026-02-17T21:30:00Z | BNB-USDT | 616.41 | 616.41 | 616.41 | 616.41 | 3.1225 | 0.724 | 5.521 | 0.6489 | 0.6489 | 2.192 | 7.144 | 1.1356 | 0.8111 | 2.917 | 7.574 | 2.2712 | 1.2978 | 3.783 | 13.818 | 2.4334 | 1.7845 | 13.454 | 22.485 | 2.7579 | 2.7579 | 33.735 | 25.73 | 2.9201 | 3.2446 | 43.656 | 46.005 | 3.0824 | 3.4068 | 45.873 | 49.216 | 3.2446 | 4.0557 | 47.165 | 49.448 | 3.8935 | 4.3802 | 47.595 | 49.696 | 4.0557 | 4.5424 |
2026-02-17T21:35:00Z | BNB-USDT | 616.555 | 616.555 | 616.555 | 616.555 | 3.557 | 1.622 | 5.492 | 1.0542 | 1.0542 | 3.266 | 26.464 | 1.5408 | 1.8652 | 8.88 | 27.564 | 1.8652 | 2.0274 | 9.588 | 28.779 | 2.0274 | 2.1896 | 30.296 | 43.45 | 2.514 | 2.3518 | 42.614 | 43.88 | 2.8384 | 3.1627 | 48.082 | 45.739 | 3.0005 | 3.6493 | 49.082 | 47.031 | 3.4871 | 3.9737 | 50.875 | 70.513 | 3.8115 | 4.1359 | 53.021 | 76.496 | 4.2981 | 4.2981 |
2026-02-17T21:40:00Z | BNB-USDT | 616.675 | 616.675 | 616.675 | 616.675 | 2.6485 | 4.297 | 1 | 0.8919 | 0.8919 | 11.432 | 6.455 | 1.054 | 1.054 | 12.101 | 8.48 | 1.7027 | 1.2162 | 22.097 | 17.182 | 2.027 | 2.027 | 22.521 | 22.694 | 2.1892 | 2.1892 | 44.513 | 23.336 | 2.3513 | 2.5135 | 53.395 | 28.519 | 3 | 3.4864 | 58.433 | 30.554 | 3.1621 | 3.6486 | 59.433 | 30.79 | 3.3243 | 3.8108 | 63.961 | 31.22 | 3.6486 | 3.9729 |
2026-02-17T21:45:00Z | BNB-USDT | 617.35 | 617.35 | 617.35 | 617.35 | 0.7955 | 0.646 | 0.945 | 0.8099 | 0.8099 | 58.767 | 6.393 | 0.9719 | 1.1339 | 79.016 | 7.472 | 1.2959 | 1.7818 | 86.94 | 8.017 | 1.4578 | 2.1058 | 87.94 | 8.27 | 1.6198 | 2.2678 | 89.232 | 22.239 | 2.1058 | 2.4297 | 90.853 | 25.384 | 2.2678 | 2.5917 | 99.234 | 25.402 | 2.5917 | 2.9157 | 104.835 | 30.406 | 3.0777 | 3.5636 | 111.044 | 32.578 | 3.5636 | 3.7256 |
2026-02-17T21:50:00Z | BNB-USDT | 617.54 | 617.54 | 617.54 | 617.54 | 1.345 | 1.718 | 0.972 | 0.8097 | 0.8097 | 2.441 | 7.591 | 1.1335 | 0.9716 | 9.037 | 8.442 | 1.4574 | 1.6193 | 10.657 | 13.879 | 1.6193 | 2.1051 | 11.087 | 22.687 | 1.7813 | 2.2671 | 31.33 | 24.725 | 2.2671 | 2.429 | 36.933 | 26.761 | 2.429 | 2.5909 | 45.746 | 33.306 | 2.5909 | 2.7529 | 49.327 | 58.552 | 3.2387 | 3.5625 | 50.619 | 64.364 | 3.4006 | 4.3722 |
2026-02-17T21:55:00Z | BNB-USDT | 618.435 | 618.435 | 618.435 | 618.435 | 1.2615 | 0.906 | 1.617 | 0.8893 | 0.8893 | 1.857 | 1.865 | 1.051 | 1.2127 | 22.788 | 8.438 | 1.6978 | 1.3744 | 28.34 | 9.115 | 1.8595 | 1.5361 | 28.77 | 11.219 | 2.3446 | 1.6978 | 30.062 | 19.795 | 2.668 | 1.8595 | 31.062 | 23.03 | 2.8297 | 2.0212 | 34.646 | 23.838 | 2.9914 | 2.1829 | 40.226 | 29.439 | 3.1531 | 2.5063 | 51.399 | 29.71 | 3.9616 | 2.8297 |
2026-02-17T22:00:00Z | BNB-USDT | 618.325 | 618.325 | 618.325 | 618.325 | 1.5875 | 1.557 | 1.618 | 0.566 | 0.566 | 7.59 | 3.651 | 1.3747 | 1.0512 | 8.59 | 9.117 | 2.5068 | 1.213 | 17.206 | 17.533 | 2.6685 | 1.6981 | 37.42 | 19.069 | 2.992 | 1.8599 | 45.84 | 24.525 | 3.1537 | 2.1833 | 112.871 | 32.492 | 3.4771 | 2.992 | 113.871 | 32.921 | 3.6389 | 3.1537 | 114.3 | 34.213 | 4.124 | 3.3154 | 117.711 | 36.006 | 4.6092 | 3.4771 |
2026-02-17T22:05:00Z | BNB-USDT | 617.725 | 617.725 | 617.725 | 617.725 | 0.553 | 0.106 | 1 | 0.2428 | 0.2428 | 0.981 | 6.593 | 0.8904 | 0.4047 | 1.774 | 8.212 | 1.0522 | 0.5666 | 4.785 | 10.397 | 1.376 | 1.0522 | 6.077 | 15.938 | 2.0236 | 1.5379 | 13.355 | 16.615 | 2.3473 | 1.6998 | 14.355 | 17.044 | 2.6711 | 2.1854 | 34.592 | 37.278 | 2.833 | 2.5092 | 36.243 | 40.489 | 3.1567 | 2.833 | 37.043 | 43.727 | 3.4805 | 2.9949 |
2026-02-17T22:10:00Z | BNB-USDT | 617.9 | 617.9 | 617.9 | 617.9 | 3.754 | 5.471 | 2.037 | 0.8092 | 0.8092 | 7.088 | 11.192 | 0.971 | 1.1329 | 7.994 | 11.861 | 1.6184 | 1.4565 | 8.714 | 21.805 | 1.7802 | 1.9421 | 9.143 | 22.805 | 1.9421 | 2.1039 | 9.325 | 24.423 | 2.1039 | 2.5894 | 10.576 | 26.808 | 2.4276 | 2.7513 | 10.98 | 47.04 | 2.5894 | 2.9131 | 12.573 | 53.081 | 2.7513 | 3.0749 | 24.588 | 54.874 | 3.2368 | 3.2368 |
2026-02-17T22:15:00Z | BNB-USDT | 618.285 | 618.285 | 618.285 | 618.285 | 2.879 | 5.51 | 0.248 | 0.5661 | 0.5661 | 6.406 | 2.482 | 1.0513 | 0.7278 | 7.934 | 7.966 | 1.213 | 1.3748 | 8.364 | 8.223 | 2.1835 | 1.6982 | 28.585 | 9.84 | 2.5069 | 1.86 | 30.351 | 10.53 | 2.8304 | 2.0217 | 32.969 | 14.654 | 2.9921 | 2.5069 | 36.462 | 16.447 | 3.1539 | 3.8008 | 45.2 | 19.682 | 3.4774 | 3.9626 | 46.492 | 22.893 | 3.9626 | 4.1243 |
2026-02-17T22:20:00Z | BNB-USDT | 618.72 | 618.72 | 618.72 | 618.72 | 0.8105 | 1.603 | 0.018 | 0.4849 | 0.4849 | 7.112 | 9.167 | 0.9697 | 1.1314 | 27.316 | 18.266 | 1.6162 | 1.7779 | 28.031 | 18.956 | 1.7779 | 2.586 | 29.323 | 24.058 | 2.1011 | 2.7476 | 29.968 | 28.304 | 2.4244 | 3.0709 | 33.347 | 28.734 | 2.586 | 3.2325 | 42.45 | 34.442 | 3.0709 | 3.3941 | 44.742 | 54.648 | 3.2325 | 3.5557 | 47.348 | 56.554 | 3.5557 | 4.3638 |
2026-02-17T22:25:00Z | BNB-USDT | 618.59 | 618.59 | 618.59 | 618.59 | 3.6915 | 1.797 | 5.586 | 0.6466 | 0.6466 | 7.395 | 7.699 | 0.9699 | 0.8083 | 8.08 | 8.657 | 2.1016 | 1.1316 | 16.512 | 10.274 | 2.2632 | 1.2933 | 19.759 | 10.704 | 2.4249 | 2.1016 | 25.629 | 22.384 | 2.9098 | 2.5865 | 27.247 | 24.177 | 3.5565 | 2.9098 | 48.751 | 28.259 | 4.0414 | 3.0715 | 59.884 | 31.47 | 4.3648 | 3.2332 | 61.677 | 51.68 | 4.6881 | 3.3948 |
2026-02-17T22:30:00Z | BNB-USDT | 618.54 | 618.54 | 618.54 | 618.54 | 4.3285 | 1.569 | 7.088 | 0.97 | 0.97 | 7.07 | 9.25 | 1.1317 | 1.1317 | 7.794 | 9.922 | 1.6167 | 1.6167 | 8.794 | 11.214 | 2.1017 | 1.7784 | 10.013 | 14.425 | 2.5867 | 2.1017 | 30.224 | 14.823 | 2.9101 | 2.5867 | 33.487 | 19.108 | 3.0717 | 2.9101 | 35.28 | 27.709 | 3.3951 | 3.0717 | 36.898 | 29.573 | 4.0418 | 3.2334 | 37.706 | 49.776 | 4.5268 | 3.3951 |
2026-02-17T22:35:00Z | BNB-USDT | 618.56 | 618.56 | 618.56 | 618.56 | 1.61 | 1.626 | 1.594 | 0.3233 | 0.3233 | 7.177 | 7.141 | 0.97 | 1.2933 | 7.87 | 7.809 | 1.6167 | 2.2633 | 16.666 | 13.16 | 2.2633 | 2.425 | 18.226 | 22.548 | 2.425 | 3.2333 | 18.663 | 26.007 | 2.91 | 3.7183 | 21.336 | 46.211 | 3.0717 | 3.88 | 44.632 | 46.561 | 3.2333 | 4.0416 | 57.864 | 48.421 | 4.365 | 4.2033 | 58.672 | 51.654 | 4.6883 | 4.5266 |
2026-02-17T22:40:00Z | BNB-USDT | 618.525 | 618.525 | 618.525 | 618.525 | 3.5875 | 5.558 | 1.617 | 0.2425 | 0.2425 | 8.994 | 7.923 | 0.7275 | 1.8593 | 9.68 | 11.157 | 1.0509 | 2.3443 | 11.118 | 11.555 | 1.6976 | 2.991 | 19.825 | 12.637 | 1.8593 | 3.1527 | 26.542 | 13.571 | 2.0209 | 3.3143 | 34.121 | 13.819 | 2.506 | 3.476 | 54.332 | 22.521 | 2.6676 | 4.2844 | 54.73 | 29.511 | 3.1527 | 4.4461 | 66.226 | 30.511 | 3.961 | 4.6077 |
2026-02-17T22:45:00Z | BNB-USDT | 618.18 | 618.18 | 618.18 | 618.18 | 3.251 | 4.884 | 1.618 | 0.6471 | 0.6471 | 10.356 | 2.288 | 0.9706 | 0.8088 | 12.136 | 7.817 | 1.6177 | 0.9706 | 22.598 | 8.817 | 2.5882 | 1.2941 | 23.308 | 12.053 | 2.75 | 2.1029 | 24.308 | 20.717 | 3.5588 | 2.75 | 82.827 | 21.471 | 3.7206 | 2.9118 | 83.26 | 22.763 | 3.8824 | 3.3971 | 84.879 | 24.997 | 4.3677 | 3.7206 | 97.617 | 26.79 | 4.5294 | 3.8824 |
2026-02-17T22:50:00Z | BNB-USDT | 617.54 | 617.54 | 617.54 | 617.54 | 0.4955 | 0.743 | 0.248 | 0.9716 | 0.9716 | 2.536 | 0.976 | 1.1335 | 1.2955 | 8.758 | 2.595 | 1.2955 | 1.6193 | 14.466 | 8.095 | 1.7813 | 1.7813 | 34.714 | 13.621 | 1.9432 | 2.2671 | 41.609 | 18.48 | 2.9148 | 2.5909 | 43.923 | 26.964 | 3.0767 | 3.2387 | 47.134 | 27.362 | 3.4006 | 3.5625 | 48.134 | 29.986 | 3.5625 | 3.8864 | 49.754 | 52.015 | 3.7245 | 4.2103 |
2026-02-17T22:55:00Z | BNB-USDT | 617.63 | 617.63 | 617.63 | 617.63 | 1.0735 | 1.723 | 0.424 | 0.3238 | 0.3238 | 3.235 | 0.672 | 0.4857 | 0.8095 | 4.855 | 1.395 | 0.9715 | 1.1334 | 10.381 | 6.867 | 2.1048 | 1.4572 | 11.085 | 8.005 | 2.4286 | 2.1048 | 15.01 | 9.063 | 3.0763 | 2.2667 | 35.65 | 18.027 | 3.2382 | 2.7525 | 47.55 | 18.425 | 3.4001 | 3.2382 | 50.791 | 20.044 | 3.7239 | 3.562 | 54.002 | 22.265 | 4.0477 | 4.0477 |
2026-02-17T23:00:00Z | BNB-USDT | 616.62 | 616.62 | 616.62 | 616.62 | 1.2055 | 1.739 | 0.672 | 0.8109 | 0.8109 | 7.248 | 2.993 | 0.973 | 1.6217 | 8.248 | 10.47 | 1.6217 | 2.1083 | 8.957 | 18.882 | 1.9461 | 2.757 | 9.957 | 22.126 | 2.1083 | 3.2435 | 33.46 | 42.784 | 2.2704 | 3.8922 | 41.877 | 44.685 | 2.5948 | 4.2165 | 42.309 | 45.109 | 2.757 | 4.5409 | 50.409 | 55.069 | 3.2435 | 4.7031 | 52.032 | 59.569 | 3.5678 | 4.8652 |
2026-02-17T23:05:00Z | BNB-USDT | 616.375 | 616.375 | 616.375 | 616.375 | 4.3175 | 7.947 | 0.688 | 0.0811 | 0.0811 | 11.042 | 3.777 | 0.2434 | 2.6769 | 11.449 | 9.386 | 0.5678 | 2.8392 | 20.312 | 29.657 | 1.379 | 3.3259 | 23.559 | 30.327 | 2.028 | 3.8126 | 29.868 | 32.371 | 2.3525 | 4.1371 | 50.148 | 34.534 | 2.5147 | 4.2993 | 54.251 | 36.156 | 2.6769 | 5.435 | 55.251 | 57.719 | 2.8392 | 5.5972 | 59.273 | 59.512 | 3.0014 | 5.7595 |
2026-02-17T23:10:00Z | BNB-USDT | 616.64 | 616.64 | 616.64 | 616.64 | 5.4195 | 10.812 | 0.027 | 1.2974 | 1.2974 | 19.649 | 0.275 | 1.4595 | 1.946 | 21.557 | 2.321 | 1.946 | 2.5947 | 24.768 | 6.821 | 2.1082 | 2.7569 | 26.768 | 7.106 | 2.2704 | 3.4056 | 28.39 | 8.899 | 2.4325 | 4.3786 | 32.309 | 13.271 | 2.5947 | 4.5407 | 90.43 | 22.103 | 3.2434 | 4.8651 | 103.39 | 22.913 | 3.4056 | 5.0272 | 104.39 | 24.021 | 3.5677 | 5.1894 |
2026-02-17T23:15:00Z | BNB-USDT | 617.295 | 617.295 | 617.295 | 617.295 | 1.3595 | 0.926 | 1.793 | 0.243 | 0.243 | 1.878 | 3.964 | 0.405 | 0.405 | 7.467 | 6.169 | 1.377 | 1.377 | 11.256 | 14.578 | 1.539 | 1.539 | 11.914 | 16.245 | 2.187 | 1.701 | 20.327 | 17.41 | 3.1589 | 1.863 | 40.578 | 24.506 | 3.9689 | 2.025 | 42.477 | 26.046 | 4.2929 | 2.511 | 45.688 | 31.434 | 4.7789 | 2.9969 | 48.309 | 63.523 | 4.9409 | 3.6449 |
2026-02-17T23:20:00Z | BNB-USDT | 617.225 | 617.225 | 617.225 | 617.225 | 3.5005 | 5.602 | 1.399 | 1.0531 | 1.0531 | 9.354 | 3.019 | 1.2151 | 2.0252 | 9.953 | 3.828 | 3.1593 | 2.1872 | 18.133 | 5.83 | 3.3213 | 2.3492 | 39.391 | 7.623 | 3.4833 | 2.6733 | 41.428 | 27.87 | 3.8074 | 2.8353 | 44.639 | 28.23 | 3.9694 | 2.9973 | 49.52 | 32.15 | 4.1314 | 3.6453 | 54.055 | 36.285 | 5.4275 | 4.1314 | 60.357 | 42.581 | 5.7515 | 4.6174 |
2026-02-17T23:25:00Z | BNB-USDT | 616.595 | 616.595 | 616.595 | 616.595 | 1.707 | 1.621 | 1.793 | 0.0811 | 0.0811 | 3.372 | 4.415 | 1.0542 | 0.2433 | 8.838 | 5.077 | 1.7029 | 1.2164 | 9.5 | 5.887 | 2.1894 | 1.3785 | 18.037 | 11.34 | 2.5138 | 1.5407 | 18.436 | 11.739 | 3.1625 | 1.7029 | 19.436 | 12.739 | 3.6491 | 2.5138 | 24.063 | 33.01 | 3.8113 | 2.676 | 45.342 | 46.079 | 3.9734 | 2.8382 | 48.711 | 46.69 | 4.2978 | 3.0003 |
2026-02-17T23:30:00Z | BNB-USDT | 615.86 | 615.86 | 615.86 | 615.86 | 1.316 | 0.901 | 1.731 | 0.1624 | 0.1624 | 2.768 | 1.979 | 1.299 | 0.3247 | 8.25 | 8.103 | 1.6237 | 1.6237 | 9.25 | 21.932 | 2.2732 | 1.9485 | 17.609 | 22.743 | 2.4356 | 2.2732 | 18.609 | 23.117 | 2.598 | 2.4356 | 19.609 | 23.541 | 2.9227 | 2.598 | 39.906 | 26.789 | 3.0851 | 2.7604 | 39.938 | 32.298 | 3.5722 | 2.9227 | 41.563 | 34.431 | 3.7346 | 3.897 |
2026-02-17T23:35:00Z | BNB-USDT | 616.135 | 616.135 | 616.135 | 616.135 | 0.992 | 0.962 | 1.022 | 0.8927 | 0.8927 | 1.781 | 2.815 | 1.7042 | 2.0288 | 22.726 | 3.478 | 2.678 | 2.1911 | 30.154 | 9.023 | 3.0026 | 2.8403 | 30.402 | 15.755 | 3.1649 | 3.3272 | 35.326 | 18.625 | 3.4895 | 3.4895 | 43.444 | 24.417 | 3.8141 | 4.6256 | 45.338 | 24.841 | 3.9764 | 4.9502 | 57.533 | 84.21 | 4.301 | 5.1125 | 58.825 | 104.492 | 4.4633 | 5.2748 |
2026-02-17T23:40:00Z | BNB-USDT | 617.265 | 617.265 | 617.265 | 617.265 | 0.4635 | 0.66 | 0.267 | 0.243 | 0.243 | 1.323 | 2.315 | 0.405 | 1.539 | 6.792 | 11.333 | 1.053 | 2.1871 | 7.792 | 13.126 | 1.539 | 2.3491 | 8.792 | 18.577 | 1.8631 | 2.5111 | 12.635 | 24.873 | 2.0251 | 2.8351 | 13.927 | 29.659 | 2.1871 | 3.3211 | 14.927 | 30.035 | 2.3491 | 3.8071 | 73.048 | 36.004 | 2.5111 | 4.2931 | 93.303 | 56.288 | 2.6731 | 4.4551 |
2026-02-17T23:45:00Z | BNB-USDT | 617.225 | 617.225 | 617.225 | 617.225 | 4.0915 | 6.25 | 1.933 | 0.5671 | 0.5671 | 7.871 | 2.181 | 1.0531 | 1.7012 | 9.583 | 3.181 | 1.7012 | 1.8632 | 10.875 | 4.974 | 2.3492 | 2.0252 | 11.875 | 14.489 | 2.6733 | 2.1872 | 32.551 | 19.43 | 2.8353 | 2.3492 | 42.647 | 23.671 | 3.1593 | 2.5112 | 45.89 | 29.285 | 3.4833 | 2.6733 | 50.621 | 30.16 | 3.6453 | 2.8353 | 53.832 | 55.952 | 4.2934 | 3.1593 |
2026-02-17T23:50:00Z | BNB-USDT | 617.245 | 617.245 | 617.245 | 617.245 | 3.171 | 4.422 | 1.92 | 0.567 | 0.567 | 6.234 | 11.91 | 1.0531 | 1.0531 | 11.778 | 13.53 | 1.5391 | 1.7011 | 13.738 | 14.21 | 1.8631 | 1.8631 | 23.101 | 22.569 | 2.1871 | 2.3491 | 23.542 | 26.624 | 2.6732 | 2.9972 | 48.828 | 32.92 | 2.9972 | 3.3212 | 52.444 | 35.096 | 3.3212 | 3.4832 | 60.547 | 36.096 | 3.4832 | 3.6452 | 65.792 | 36.537 | 3.6452 | 3.8072 |
2026-02-17T23:55:00Z | BNB-USDT | 617.425 | 617.425 | 617.425 | 617.425 | 0.967 | 1.853 | 0.081 | 0.5669 | 0.5669 | 2.532 | 0.329 | 0.8908 | 0.7288 | 3.46 | 2.418 | 1.0528 | 1.0528 | 23.705 | 5.038 | 1.3767 | 1.5386 | 29.191 | 19.376 | 1.5386 | 1.8626 | 30.483 | 21.745 | 2.1865 | 2.0245 | 34.055 | 23.915 | 2.5104 | 2.1865 | 36.675 | 28.589 | 2.9963 | 2.9963 | 45.438 | 32.211 | 3.1583 | 3.3202 | 47.626 | 57.379 | 3.3202 | 3.6442 |
2026-02-18T00:00:00Z | BNB-USDT | 617.94 | 617.94 | 617.94 | 617.94 | 6.419 | 1.509 | 11.329 | 0.3237 | 0.3237 | 2.187 | 16.781 | 1.7801 | 1.1328 | 5.294 | 18.561 | 2.1038 | 1.7801 | 10.703 | 20.364 | 2.2656 | 1.9419 | 31.338 | 22.026 | 2.5892 | 2.1038 | 41.772 | 25.511 | 2.7511 | 2.2656 | 54.842 | 34.648 | 3.722 | 2.4274 | 56.461 | 36.865 | 4.2075 | 2.5892 | 57.753 | 41.365 | 4.3694 | 2.7511 | 67.641 | 41.704 | 4.5312 | 2.9129 |
2026-02-18T00:05:00Z | BNB-USDT | 618.405 | 618.405 | 618.405 | 618.405 | 3.556 | 6.112 | 1 | 0.4043 | 0.4043 | 13.619 | 1.424 | 0.7277 | 1.2128 | 23.528 | 2.085 | 2.3447 | 1.8596 | 26.301 | 4.148 | 2.6682 | 2.0213 | 27.301 | 5.941 | 3.1533 | 2.3447 | 49.515 | 6.382 | 3.315 | 2.5064 | 52.33 | 6.63 | 3.4767 | 2.6682 | 55.541 | 7.438 | 3.6384 | 2.9916 | 66.708 | 8.438 | 3.9618 | 3.1533 | 125.237 | 17.103 | 4.1235 | 3.315 |
2026-02-18T00:10:00Z | BNB-USDT | 618.34 | 618.34 | 618.34 | 618.34 | 3.9725 | 1.475 | 6.47 | 0.3234 | 0.3234 | 6.911 | 7.003 | 1.6172 | 0.4852 | 8.224 | 8.039 | 1.779 | 0.8086 | 13.148 | 10.185 | 1.9407 | 1.4555 | 14.618 | 15.679 | 2.1024 | 1.9407 | 15.618 | 24.644 | 2.2641 | 2.2641 | 17.454 | 28.687 | 2.4258 | 2.4258 | 39.041 | 30.48 | 2.5876 | 2.911 | 40.333 | 34.617 | 3.8814 | 3.7196 | 48.422 | 40.848 | 4.2048 | 4.3665 |
2026-02-18T00:15:00Z | BNB-USDT | 618.375 | 618.375 | 618.375 | 618.375 | 2.093 | 1.261 | 2.925 | 0.7277 | 0.7277 | 6.691 | 4.542 | 0.8894 | 0.8894 | 7.691 | 6.961 | 1.698 | 1.3746 | 29.199 | 7.961 | 1.8597 | 1.698 | 37.569 | 9.754 | 2.5066 | 2.1831 | 37.977 | 11.976 | 2.6683 | 2.5066 | 39.435 | 20.783 | 2.83 | 2.6683 | 41.053 | 24.018 | 3.1534 | 2.83 | 42.515 | 26.033 | 3.3151 | 3.1534 | 43.515 | 31.572 | 3.4769 | 3.3151 |
2026-02-18T00:20:00Z | BNB-USDT | 617.62 | 617.62 | 617.62 | 617.62 | 5.382 | 9.995 | 0.769 | 0.9715 | 0.9715 | 18.302 | 2.562 | 1.2953 | 1.9429 | 19.452 | 3.371 | 1.4572 | 2.5906 | 21.313 | 6.61 | 1.9429 | 2.7525 | 22.313 | 8.663 | 2.1049 | 3.0763 | 22.722 | 18.961 | 2.2668 | 3.2382 | 42.966 | 24.416 | 2.7525 | 3.4001 | 44.258 | 24.737 | 2.9144 | 3.8859 | 57.661 | 31.029 | 3.2382 | 4.3716 | 65.759 | 35.886 | 3.5621 | 4.5335 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.