timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T00:25:00Z | BNB-USDT | 617.43 | 617.43 | 617.43 | 617.43 | 4.104 | 5.409 | 2.799 | 0.8098 | 0.8098 | 6.72 | 11.237 | 1.6196 | 1.6196 | 7.72 | 14.477 | 2.1055 | 1.7816 | 13.22 | 16.286 | 2.2675 | 2.7533 | 33.472 | 24.027 | 2.4294 | 2.9153 | 33.88 | 25.027 | 2.9153 | 3.0773 | 35.613 | 28.976 | 3.0773 | 3.2392 | 44.141 | 49.22 | 3.2392 | 3.4012 | 44.389 | 49.56 | 3.8871 | 3.7251 | 45.389 | 66.266 | 4.373 | 4.049 |
2026-02-18T00:30:00Z | BNB-USDT | 618.4 | 618.4 | 618.4 | 618.4 | 4.6045 | 7.245 | 1.964 | 0.8085 | 0.8085 | 8.487 | 3.581 | 1.132 | 1.4554 | 9.159 | 4.282 | 1.6171 | 1.6171 | 11.159 | 5.282 | 1.7788 | 1.7788 | 12.814 | 6.282 | 1.9405 | 2.4256 | 13.814 | 25.211 | 2.1022 | 2.5873 | 42.847 | 25.609 | 2.2639 | 2.9107 | 47.377 | 28.843 | 2.5873 | 3.2342 | 48.995 | 31.121 | 2.9107 | 4.0427 | 50.788 | 38.755 | 3.2342 | 4.3661 |
2026-02-18T00:35:00Z | BNB-USDT | 618.655 | 618.655 | 618.655 | 618.655 | 3.094 | 5.49 | 0.698 | 0.5657 | 0.5657 | 6.49 | 2.789 | 1.3739 | 1.2123 | 7.49 | 2.807 | 1.6972 | 1.5356 | 29.555 | 8.249 | 1.8589 | 1.6972 | 37.861 | 19.784 | 2.1822 | 2.6671 | 38.048 | 21.535 | 2.6671 | 3.4753 | 38.446 | 27.112 | 3.152 | 3.6369 | 42.946 | 28.905 | 3.4753 | 3.7986 | 46.132 | 49.107 | 3.9602 | 4.1218 | 81.68 | 63.695 | 4.1218 | 4.7684 |
2026-02-18T00:40:00Z | BNB-USDT | 617.92 | 617.92 | 617.92 | 617.92 | 1.3155 | 0.354 | 2.277 | 0.971 | 0.971 | 9.377 | 7.833 | 1.1328 | 1.7802 | 35.091 | 8.833 | 1.2947 | 2.4275 | 39.591 | 9.231 | 1.4565 | 2.5893 | 40.015 | 10.849 | 1.6183 | 2.7512 | 40.263 | 12.974 | 1.942 | 2.913 | 41.263 | 13.974 | 2.1038 | 3.5603 | 41.587 | 15.767 | 2.2657 | 3.7222 | 41.939 | 25.634 | 2.7512 | 4.3695 | 44.989 | 31.923 | 3.2367 | 4.5313 |
2026-02-18T00:45:00Z | BNB-USDT | 616.835 | 616.835 | 616.835 | 616.835 | 2.884 | 5.52 | 0.248 | 0.7295 | 0.7295 | 6.812 | 0.672 | 1.0538 | 1.0538 | 27.08 | 11.342 | 1.7022 | 1.378 | 28.372 | 13.438 | 2.1886 | 1.5401 | 28.802 | 22.561 | 2.3507 | 1.8644 | 29.802 | 23.371 | 2.5128 | 2.5128 | 30.2 | 24.769 | 3.1613 | 2.6749 | 31.735 | 27.085 | 3.3234 | 2.8371 | 47.323 | 30.328 | 3.4855 | 2.9992 | 56.431 | 44.335 | 3.6477 | 3.9719 |
2026-02-18T00:50:00Z | BNB-USDT | 616.005 | 616.005 | 616.005 | 616.005 | 7.39 | 8.504 | 6.276 | 0.8928 | 0.8928 | 14.122 | 6.671 | 1.0552 | 1.0552 | 15.695 | 7.069 | 1.3799 | 2.8409 | 16.373 | 8.069 | 1.8669 | 3.8149 | 17.373 | 12.28 | 2.1915 | 3.9772 | 38.879 | 15.073 | 2.3539 | 4.1396 | 39.879 | 23.53 | 2.5162 | 4.3019 | 40.271 | 25.53 | 2.6785 | 4.4642 | 62.694 | 26.193 | 3.3279 | 4.6266 | 64.318 | 32.501 | 3.6526 | 4.7889 |
2026-02-18T00:55:00Z | BNB-USDT | 616.06 | 616.06 | 616.06 | 616.06 | 5.8145 | 5.471 | 6.158 | 0.9739 | 0.9739 | 5.719 | 6.969 | 2.1102 | 1.9479 | 10.219 | 10.216 | 2.2725 | 2.1102 | 12.353 | 14.8 | 2.4348 | 3.0841 | 13.645 | 21.706 | 2.9218 | 3.5711 | 36.038 | 42.391 | 3.2464 | 3.7334 | 36.456 | 50.991 | 3.7334 | 4.545 | 38.08 | 51.991 | 4.8697 | 4.8697 | 39.873 | 52.184 | 5.3566 | 5.032 | 52.001 | 55.854 | 5.5189 | 5.5189 |
2026-02-18T01:00:00Z | BNB-USDT | 613.98 | 613.98 | 613.98 | 613.98 | 0.7735 | 0.807 | 0.74 | 0.1629 | 0.1629 | 2.387 | 1.74 | 0.6515 | 0.9772 | 3.102 | 2.164 | 1.9545 | 2.2802 | 18.224 | 7.157 | 2.2802 | 2.6059 | 19.224 | 12.378 | 2.7688 | 2.7688 | 20.224 | 12.597 | 3.0946 | 3.4203 | 40.59 | 13.597 | 3.2574 | 4.0718 | 40.838 | 15.39 | 4.0718 | 4.2347 | 45.338 | 16.39 | 4.2347 | 4.3975 | 57.397 | 25.814 | 4.3975 | 4.5604 |
2026-02-18T01:05:00Z | BNB-USDT | 613.35 | 613.35 | 613.35 | 613.35 | 1.0755 | 1.552 | 0.599 | 0.4891 | 0.4891 | 9.952 | 1.332 | 1.1413 | 0.6522 | 30.334 | 3.125 | 1.4674 | 2.2825 | 35.966 | 4.125 | 1.9565 | 3.0977 | 37.597 | 8.122 | 2.6086 | 3.2608 | 38.321 | 16.518 | 2.9347 | 3.4238 | 50.335 | 17.518 | 3.0977 | 3.5869 | 50.759 | 19.148 | 3.2608 | 3.7499 | 51.759 | 20.148 | 3.4238 | 3.9129 | 76.644 | 41.526 | 3.5869 | 4.076 |
2026-02-18T01:10:00Z | BNB-USDT | 614.06 | 614.06 | 614.06 | 614.06 | 0.4235 | 0.248 | 0.599 | 0.9771 | 0.9771 | 20.606 | 3.351 | 1.14 | 1.3028 | 21.92 | 7.12 | 1.3028 | 1.7914 | 27.456 | 7.865 | 1.7914 | 2.1171 | 33.248 | 9.658 | 2.9313 | 2.2799 | 33.672 | 10.257 | 3.0942 | 2.4428 | 34.672 | 11.572 | 3.257 | 2.9313 | 35.896 | 13.671 | 3.4199 | 3.257 | 38.703 | 17.819 | 3.7456 | 3.5827 | 40.015 | 19.111 | 4.397 | 3.9084 |
2026-02-18T01:15:00Z | BNB-USDT | 614.21 | 614.21 | 614.21 | 614.21 | 1.53 | 0.855 | 2.205 | 1.1397 | 1.1397 | 1.855 | 7.705 | 1.7909 | 1.3025 | 16.831 | 8.129 | 1.9537 | 2.4422 | 18.123 | 12.175 | 2.4422 | 2.9306 | 21.52 | 13.766 | 3.0934 | 4.0703 | 22.52 | 14.02 | 3.2562 | 4.3959 | 23.768 | 20.889 | 3.419 | 5.3728 | 44.126 | 21.702 | 3.5818 | 5.6984 | 45.418 | 22.994 | 3.7446 | 5.8612 | 48.792 | 43.336 | 4.0703 | 6.1868 |
2026-02-18T01:20:00Z | BNB-USDT | 614.335 | 614.335 | 614.335 | 614.335 | 1.1305 | 1.66 | 0.601 | 0.4069 | 0.4069 | 7.179 | 1.27 | 1.7092 | 1.7092 | 7.906 | 3.352 | 2.0347 | 2.1975 | 10.643 | 5.145 | 2.1975 | 2.6858 | 12.362 | 11.471 | 2.6858 | 3.8253 | 78.702 | 12.471 | 2.8486 | 3.9881 | 102.405 | 16.154 | 3.0114 | 4.1508 | 119.358 | 19.409 | 3.9881 | 4.3136 | 128.792 | 20.409 | 4.4764 | 4.4764 | 135.473 | 24.275 | 4.8019 | 4.6392 |
2026-02-18T01:25:00Z | BNB-USDT | 613.965 | 613.965 | 613.965 | 613.965 | 4.4255 | 8.451 | 0.4 | 0.0814 | 0.0814 | 9.985 | 1.076 | 0.4072 | 1.3844 | 15.61 | 2.705 | 0.5701 | 1.5473 | 35.97 | 2.953 | 1.0587 | 1.8731 | 37.643 | 3.377 | 1.3844 | 2.1988 | 49.733 | 7.877 | 2.6874 | 2.3617 | 51.009 | 8.877 | 3.0132 | 2.8503 | 74.577 | 10.847 | 3.1761 | 3.0132 | 77.499 | 13.724 | 3.5018 | 3.1761 | 85.894 | 20.054 | 4.9677 | 3.339 |
2026-02-18T01:30:00Z | BNB-USDT | 613.37 | 613.37 | 613.37 | 613.37 | 3.6155 | 5.6 | 1.631 | 0.6521 | 0.6521 | 7.282 | 2.605 | 1.7934 | 1.7934 | 18.531 | 3.006 | 1.9564 | 1.9564 | 19.823 | 3.43 | 2.1194 | 2.2825 | 20.823 | 11.048 | 2.6085 | 2.4455 | 41.204 | 13.365 | 2.7716 | 2.9346 | 42.407 | 14.365 | 3.0976 | 3.2607 | 43.699 | 26.298 | 3.4237 | 3.4237 | 56.109 | 46.662 | 4.0758 | 4.2389 | 58.74 | 52.997 | 4.2389 | 4.5649 |
2026-02-18T01:35:00Z | BNB-USDT | 613.31 | 613.31 | 613.31 | 613.31 | 2.9445 | 5.488 | 0.401 | 0.8152 | 0.8152 | 7.839 | 1.127 | 1.7935 | 1.9566 | 18.48 | 3.279 | 1.9566 | 2.2827 | 19.228 | 6.92 | 2.2827 | 2.4457 | 20.228 | 8.713 | 2.6088 | 2.7718 | 21.228 | 20.236 | 3.424 | 3.0979 | 21.629 | 41.906 | 3.5871 | 3.5871 | 21.877 | 48.242 | 3.7501 | 4.0762 | 22.877 | 53.133 | 3.9132 | 4.8915 | 36.603 | 64.662 | 4.0762 | 5.0545 |
2026-02-18T01:40:00Z | BNB-USDT | 614.365 | 614.365 | 614.365 | 614.365 | 1.985 | 1.793 | 2.177 | 1.058 | 1.058 | 7.254 | 2.844 | 1.3835 | 1.7091 | 8.795 | 4.472 | 1.7091 | 2.3602 | 9.599 | 5.764 | 1.8719 | 2.5229 | 11.227 | 6.165 | 2.0346 | 2.6857 | 12.227 | 7.589 | 2.1974 | 2.8485 | 13.227 | 12.089 | 2.6857 | 3.0112 | 19.151 | 14.089 | 2.8485 | 3.174 | 42.77 | 19.882 | 3.0112 | 3.3368 | 44.563 | 20.882 | 3.3368 | 3.8251 |
2026-02-18T01:45:00Z | BNB-USDT | 614.15 | 614.15 | 614.15 | 614.15 | 6.1635 | 10.125 | 2.202 | 1.1398 | 1.1398 | 15.015 | 3.45 | 1.9539 | 1.4654 | 17.015 | 6.37 | 2.6052 | 1.7911 | 18.807 | 6.77 | 2.7681 | 1.9539 | 39.164 | 27.828 | 2.9309 | 2.2796 | 52.787 | 31.698 | 3.2565 | 2.6052 | 55.937 | 35.558 | 3.4194 | 2.9309 | 56.337 | 38.643 | 3.5822 | 3.2565 | 76.697 | 48.228 | 5.2105 | 3.745 | 93.583 | 48.496 | 5.3733 | 4.0707 |
2026-02-18T01:50:00Z | BNB-USDT | 613.655 | 613.655 | 613.655 | 613.655 | 5.163 | 8.533 | 1.793 | 0.7333 | 0.7333 | 14.078 | 2.793 | 1.0592 | 0.8963 | 15.078 | 3.456 | 1.7111 | 1.2222 | 17.771 | 3.856 | 1.874 | 1.874 | 18.247 | 7.067 | 2.037 | 2.037 | 19.247 | 8.697 | 2.1999 | 2.3629 | 21.013 | 9.697 | 2.3629 | 3.5036 | 23.643 | 17.03 | 2.5258 | 3.6666 | 35.848 | 21.241 | 2.6888 | 3.8295 | 56.218 | 35.906 | 2.8518 | 3.9925 |
2026-02-18T01:55:00Z | BNB-USDT | 614.29 | 614.29 | 614.29 | 614.29 | 3.912 | 5.585 | 2.239 | 0.6512 | 0.6512 | 16.34 | 7.697 | 1.1395 | 1.4651 | 17.291 | 8.697 | 1.3023 | 1.9535 | 18.291 | 9.404 | 1.6279 | 2.1163 | 43.138 | 11.432 | 1.7907 | 2.4418 | 44.17 | 12.432 | 1.9535 | 2.7674 | 46.593 | 16.524 | 2.1163 | 2.9302 | 50.127 | 17.524 | 3.2558 | 3.2558 | 50.527 | 22.275 | 3.5814 | 3.4186 | 68.2 | 23.275 | 3.9069 | 4.2325 |
2026-02-18T02:00:00Z | BNB-USDT | 615.075 | 615.075 | 615.075 | 615.075 | 5.3645 | 8.936 | 1.793 | 1.2194 | 1.2194 | 9.595 | 2.498 | 1.7071 | 1.3819 | 15.206 | 4.124 | 1.8697 | 1.5445 | 18.551 | 6.047 | 2.1949 | 1.7071 | 19.551 | 6.447 | 2.52 | 1.8697 | 19.951 | 15.141 | 2.6826 | 2.3574 | 20.951 | 17.857 | 3.0078 | 2.52 | 34.733 | 23.357 | 3.1703 | 2.6826 | 38.36 | 23.867 | 3.3329 | 2.8452 | 58.685 | 27.119 | 3.4955 | 3.0078 |
2026-02-18T02:05:00Z | BNB-USDT | 616.685 | 616.685 | 616.685 | 616.685 | 1.426 | 1.747 | 1.105 | 0.0811 | 0.0811 | 10.076 | 2.727 | 1.2162 | 0.2432 | 33.667 | 3.727 | 1.8648 | 0.4054 | 39.788 | 5.852 | 2.3513 | 1.7027 | 40.036 | 9.063 | 2.5134 | 2.027 | 40.859 | 10.063 | 2.8378 | 2.5134 | 74.7 | 13.307 | 3.9729 | 2.6756 | 76.323 | 14.307 | 4.4593 | 2.8378 | 77.134 | 26.054 | 5.2701 | 2.9999 | 83.594 | 27.847 | 5.4323 | 3.3242 |
2026-02-18T02:10:00Z | BNB-USDT | 615.97 | 615.97 | 615.97 | 615.97 | 0.9775 | 1.555 | 0.4 | 0.3247 | 0.3247 | 7.142 | 1.089 | 0.8117 | 1.9481 | 16.016 | 3.132 | 0.9741 | 2.1105 | 36.907 | 4.132 | 1.2988 | 3.0846 | 38.199 | 9.704 | 1.6235 | 3.2469 | 41.715 | 10.704 | 2.9222 | 3.5716 | 49.73 | 20.128 | 3.0846 | 3.7339 | 51.354 | 21.128 | 3.2469 | 3.8963 | 52.354 | 27.437 | 3.4093 | 4.0586 | 65.049 | 39.807 | 3.5716 | 4.221 |
2026-02-18T02:15:00Z | BNB-USDT | 615.62 | 615.62 | 615.62 | 615.62 | 0.855 | 1 | 0.71 | 1.2995 | 1.2995 | 6.62 | 2.922 | 2.1117 | 1.6244 | 8.501 | 8.738 | 2.9239 | 1.7868 | 12.045 | 14.354 | 3.7361 | 2.599 | 13.045 | 14.582 | 3.8985 | 2.9239 | 14.838 | 16.478 | 5.6853 | 3.2488 | 17.976 | 19.689 | 6.1726 | 3.5736 | 21.228 | 21.229 | 6.3351 | 3.8985 | 22.52 | 42.53 | 6.4975 | 4.0609 | 111.906 | 43.954 | 6.66 | 4.2234 |
2026-02-18T02:20:00Z | BNB-USDT | 615.535 | 615.535 | 615.535 | 615.535 | 1.1755 | 1.752 | 0.599 | 0.4062 | 0.4062 | 2.622 | 3.81 | 0.8935 | 1.7058 | 3.308 | 6.148 | 1.2185 | 1.8683 | 8.821 | 7.941 | 1.7058 | 2.8431 | 9.821 | 9.925 | 2.3557 | 3.0055 | 10.852 | 10.925 | 2.8431 | 3.168 | 31.158 | 20.878 | 3.3304 | 3.3304 | 32.784 | 21.878 | 3.4929 | 3.4929 | 35.92 | 28.338 | 3.8178 | 3.6554 | 36.92 | 29.338 | 4.3052 | 4.3052 |
2026-02-18T02:25:00Z | BNB-USDT | 615.475 | 615.475 | 615.475 | 615.475 | 3.16 | 6.311 | 0.009 | 0.0812 | 0.0812 | 7.162 | 1.634 | 0.5687 | 0.4062 | 8.011 | 2.634 | 0.7311 | 0.8936 | 16.542 | 3.033 | 1.2186 | 1.5435 | 17.834 | 4.281 | 1.706 | 2.3559 | 18.834 | 13.606 | 2.031 | 2.5184 | 40.143 | 14.33 | 2.1934 | 2.8433 | 41.196 | 15.33 | 2.3559 | 3.6557 | 53.397 | 25.649 | 2.5184 | 3.8182 | 57.521 | 31.109 | 3.6557 | 3.9807 |
2026-02-18T02:30:00Z | BNB-USDT | 616.735 | 616.735 | 616.735 | 616.735 | 3.8445 | 5.619 | 2.07 | 0.4054 | 0.4054 | 14.09 | 2.759 | 0.7296 | 2.0268 | 17.331 | 6.839 | 1.2161 | 2.1889 | 18.331 | 8.632 | 1.5404 | 2.5132 | 41.903 | 10.253 | 1.7025 | 2.9997 | 42.151 | 11.253 | 2.1889 | 3.6482 | 54.268 | 36.97 | 2.6754 | 3.8104 | 54.692 | 40.181 | 2.8375 | 3.9725 | 55.984 | 48.647 | 2.9997 | 4.2968 | 57.069 | 55.16 | 3.324 | 4.9454 |
2026-02-18T02:35:00Z | BNB-USDT | 616.97 | 616.97 | 616.97 | 616.97 | 1.824 | 1.563 | 2.085 | 0.8104 | 0.8104 | 7.834 | 2.81 | 0.9725 | 0.9725 | 8.909 | 3.81 | 2.1071 | 1.1346 | 9.157 | 4.348 | 2.5933 | 1.4587 | 12.88 | 10.244 | 2.7554 | 2.7554 | 13.88 | 11.244 | 3.0796 | 3.89 | 18.38 | 15.455 | 3.2416 | 4.0521 | 46.742 | 25.999 | 4.0521 | 4.2141 | 50.026 | 26.247 | 4.7004 | 4.3762 | 53.111 | 31.803 | 5.0246 | 4.5383 |
2026-02-18T02:40:00Z | BNB-USDT | 616.975 | 616.975 | 616.975 | 616.975 | 4.7065 | 8.432 | 0.981 | 0.5673 | 0.5673 | 14.02 | 1.981 | 0.8914 | 0.7294 | 14.861 | 3.602 | 1.0535 | 1.3777 | 15.742 | 4.812 | 1.2156 | 1.5398 | 16.742 | 6.87 | 1.5398 | 2.026 | 17.742 | 7.535 | 1.7019 | 2.1881 | 18.742 | 9.5 | 1.8639 | 2.5123 | 39.723 | 11.293 | 2.026 | 2.8364 | 52.183 | 12.293 | 2.5123 | 3.3227 | 53.228 | 13.514 | 3.1606 | 3.4847 |
2026-02-18T02:45:00Z | BNB-USDT | 616.505 | 616.505 | 616.505 | 616.505 | 3.1775 | 5.355 | 1 | 1.0543 | 1.0543 | 14.018 | 1.676 | 1.5409 | 1.2165 | 14.618 | 3.298 | 2.0276 | 1.3787 | 15.618 | 4.108 | 2.1898 | 2.1898 | 16.33 | 8.375 | 2.352 | 2.352 | 20.072 | 9.375 | 2.5142 | 2.5142 | 21.072 | 15.046 | 3.163 | 2.6764 | 21.515 | 16.046 | 3.3252 | 2.8386 | 34.352 | 19.257 | 3.6496 | 3.0008 | 34.751 | 20.257 | 3.8118 | 3.163 |
2026-02-18T02:50:00Z | BNB-USDT | 616.9 | 616.9 | 616.9 | 616.9 | 1.5425 | 1 | 2.085 | 0.6484 | 0.6484 | 2.649 | 2.484 | 1.1347 | 1.4589 | 3.649 | 8.043 | 1.2968 | 1.9452 | 4.649 | 10.56 | 1.7831 | 2.1073 | 10.209 | 14.807 | 1.9452 | 2.4315 | 10.605 | 14.833 | 2.4315 | 2.5936 | 30.867 | 15.557 | 2.5936 | 2.7557 | 36.739 | 16.557 | 2.7557 | 3.7283 | 57.219 | 27.869 | 2.9178 | 4.0525 | 63.523 | 31.08 | 3.0799 | 4.2146 |
2026-02-18T02:55:00Z | BNB-USDT | 616.69 | 616.69 | 616.69 | 616.69 | 4.892 | 5.498 | 4.286 | 0.6486 | 0.6486 | 33.843 | 5.286 | 1.4594 | 1.4594 | 35.441 | 5.685 | 1.6216 | 1.9459 | 36.106 | 11.254 | 1.9459 | 2.2702 | 36.556 | 12.064 | 2.108 | 2.7567 | 36.961 | 14.685 | 2.5945 | 2.9188 | 39.754 | 19.806 | 2.7567 | 3.081 | 41.046 | 23.017 | 2.9188 | 3.2431 | 53.56 | 24.017 | 3.4053 | 3.4053 | 55.183 | 32.762 | 3.5674 | 3.5674 |
2026-02-18T03:00:00Z | BNB-USDT | 617.495 | 617.495 | 617.495 | 617.495 | 3.622 | 5.451 | 1.793 | 0.7288 | 0.7288 | 6.983 | 3.885 | 1.5385 | 0.8907 | 7.382 | 4.563 | 2.0243 | 1.0526 | 8.382 | 5.372 | 2.1863 | 1.8624 | 28.627 | 11.915 | 2.3482 | 2.1863 | 29.296 | 16.126 | 2.5101 | 2.5101 | 30.296 | 20.423 | 2.996 | 2.6721 | 30.502 | 20.818 | 3.1579 | 2.996 | 31.502 | 22.11 | 3.4818 | 3.1579 | 34.717 | 42.35 | 3.6438 | 3.3199 |
2026-02-18T03:05:00Z | BNB-USDT | 616.61 | 616.61 | 616.61 | 616.61 | 2.369 | 2.945 | 1.793 | 1.2974 | 1.2974 | 3.635 | 2.472 | 1.4596 | 1.4596 | 4.464 | 3.571 | 1.6218 | 1.6218 | 5.196 | 7.181 | 1.7839 | 1.7839 | 6.196 | 9.803 | 2.4327 | 1.9461 | 30.971 | 10.613 | 2.5948 | 2.2705 | 31.395 | 12.855 | 2.757 | 2.9192 | 31.643 | 17.488 | 3.0814 | 3.0814 | 34.266 | 18.488 | 3.2435 | 3.2435 | 36.466 | 44.184 | 3.7301 | 3.4057 |
2026-02-18T03:10:00Z | BNB-USDT | 617.27 | 617.27 | 617.27 | 617.27 | 3.2145 | 5.429 | 1 | 0.81 | 0.81 | 7.05 | 3.11 | 1.134 | 1.134 | 8.541 | 4.11 | 1.62 | 1.296 | 9.327 | 9.524 | 1.944 | 1.458 | 18.143 | 10.524 | 2.106 | 1.62 | 18.901 | 16.821 | 2.2681 | 1.782 | 19.901 | 17.63 | 2.4301 | 2.4301 | 21.592 | 21.675 | 2.5921 | 2.5921 | 22.592 | 22.074 | 2.7541 | 2.7541 | 23.592 | 23.867 | 3.0781 | 3.4021 |
2026-02-18T03:15:00Z | BNB-USDT | 617.85 | 617.85 | 617.85 | 617.85 | 1.361 | 0.656 | 2.066 | 0.6474 | 0.6474 | 6.185 | 3.066 | 0.8093 | 1.133 | 7.645 | 9.357 | 1.6185 | 1.7804 | 8.645 | 18.19 | 2.1041 | 2.4278 | 9.645 | 20.361 | 2.2659 | 2.5896 | 10.645 | 20.983 | 2.7515 | 2.9133 | 13.662 | 21.381 | 2.9133 | 3.0752 | 33.899 | 22.19 | 3.0752 | 3.237 | 35.597 | 27.59 | 3.3989 | 3.3989 | 37.047 | 38.2 | 4.2081 | 3.8844 |
2026-02-18T03:20:00Z | BNB-USDT | 618.105 | 618.105 | 618.105 | 618.105 | 1.789 | 1.545 | 2.033 | 0.8898 | 0.8898 | 2.262 | 2.841 | 1.0516 | 1.2134 | 8.698 | 4.459 | 1.2134 | 1.3752 | 9.698 | 5.12 | 1.8605 | 1.8605 | 22.91 | 5.368 | 2.0223 | 2.0223 | 24.316 | 5.792 | 2.1841 | 2.1841 | 44.94 | 10.003 | 2.3459 | 2.6694 | 46.232 | 15.287 | 2.5077 | 2.8312 | 49.237 | 20.814 | 2.993 | 2.993 | 49.261 | 24.05 | 3.1548 | 3.1548 |
2026-02-18T03:25:00Z | BNB-USDT | 618.5 | 618.5 | 618.5 | 618.5 | 2.169 | 0.631 | 3.707 | 0.485 | 0.485 | 9.649 | 4.707 | 0.6467 | 1.6168 | 10.477 | 4.726 | 0.9701 | 1.7785 | 17.805 | 4.786 | 1.1318 | 1.9402 | 18.805 | 5.479 | 1.2935 | 2.1019 | 39.018 | 6.479 | 1.4551 | 2.2635 | 39.416 | 17.848 | 2.1019 | 2.4252 | 39.821 | 21.33 | 2.2635 | 2.5869 | 52.773 | 22.33 | 2.7486 | 3.0719 | 54.154 | 22.728 | 2.9103 | 3.2336 |
2026-02-18T03:30:00Z | BNB-USDT | 618.88 | 618.88 | 618.88 | 618.88 | 1.712 | 0.707 | 2.717 | 0.8079 | 0.8079 | 1.567 | 3.77 | 0.9695 | 0.9695 | 2.377 | 9.254 | 1.1311 | 2.1006 | 10.748 | 9.877 | 1.4542 | 2.5853 | 30.946 | 13.906 | 1.6158 | 2.7469 | 42.589 | 17.179 | 1.7774 | 2.9085 | 43.261 | 26.691 | 2.1006 | 3.0701 | 44.261 | 29.902 | 2.2622 | 3.2316 | 45.851 | 38.269 | 3.0701 | 3.3932 | 47.633 | 38.667 | 3.2316 | 3.878 |
2026-02-18T03:35:00Z | BNB-USDT | 618.805 | 618.805 | 618.805 | 618.805 | 1.1625 | 0.708 | 1.617 | 0.404 | 0.404 | 1.604 | 2.605 | 0.5656 | 1.0504 | 7.969 | 3.621 | 0.7272 | 1.212 | 12.043 | 4.428 | 0.8888 | 1.8584 | 20.721 | 6.095 | 1.0504 | 2.02 | 21.721 | 11.569 | 1.3736 | 2.3432 | 22.721 | 16.057 | 1.5352 | 2.5048 | 43.322 | 20.29 | 2.5048 | 2.6664 | 46.985 | 28.364 | 3.1512 | 2.828 | 59.4 | 31.575 | 3.4744 | 3.636 |
2026-02-18T03:40:00Z | BNB-USDT | 618.955 | 618.955 | 618.955 | 618.955 | 8.0795 | 14.068 | 2.091 | 0.5655 | 0.5655 | 15.804 | 3.707 | 1.0502 | 0.727 | 16.804 | 4.398 | 1.3733 | 1.5348 | 17.804 | 13.939 | 1.6964 | 2.3427 | 38.002 | 15.732 | 1.858 | 2.5042 | 38.685 | 16.732 | 2.0195 | 2.8273 | 39.083 | 18.732 | 2.1811 | 2.9889 | 39.507 | 25.175 | 2.3427 | 3.1505 | 51.882 | 25.423 | 2.5042 | 3.6352 | 55.369 | 26.423 | 2.6658 | 3.7967 |
2026-02-18T03:45:00Z | BNB-USDT | 618.67 | 618.67 | 618.67 | 618.67 | 1.836 | 1.684 | 1.988 | 0.8082 | 0.8082 | 2.081 | 3.988 | 0.9698 | 1.778 | 11.81 | 8.729 | 1.2931 | 1.9396 | 18.34 | 10.804 | 2.1013 | 2.1013 | 19.632 | 11.529 | 2.2629 | 2.2629 | 22.249 | 12.529 | 2.7478 | 2.5862 | 38.634 | 15.322 | 2.9095 | 2.7478 | 39.115 | 20.477 | 3.2327 | 2.9095 | 41.74 | 23.71 | 3.7177 | 3.2327 | 63.237 | 35.843 | 4.2026 | 3.556 |
2026-02-18T03:50:00Z | BNB-USDT | 618.695 | 618.695 | 618.695 | 618.695 | 1.2595 | 0.902 | 1.617 | 0.7273 | 0.7273 | 5.402 | 7.306 | 1.0506 | 1.8588 | 6.65 | 12.027 | 1.2122 | 2.0204 | 7.074 | 13.82 | 1.3739 | 2.3436 | 27.278 | 23.422 | 2.3436 | 2.5053 | 28.278 | 24.819 | 2.5053 | 2.6669 | 31.47 | 26.722 | 2.6669 | 2.8285 | 31.496 | 34.296 | 3.3134 | 2.9902 | 49.638 | 55.787 | 3.9599 | 3.9599 | 49.655 | 56.787 | 4.1216 | 4.6065 |
2026-02-18T03:55:00Z | BNB-USDT | 618.475 | 618.475 | 618.475 | 618.475 | 5.617 | 9.617 | 1.617 | 0.4042 | 0.4042 | 11.284 | 1.865 | 0.5659 | 1.8594 | 31.49 | 3.93 | 0.7276 | 2.0211 | 36.955 | 4.897 | 0.8893 | 2.1828 | 37.955 | 10.44 | 1.8594 | 2.8295 | 38.431 | 14.402 | 2.1828 | 3.1529 | 51.215 | 16.091 | 2.5062 | 3.4763 | 59.698 | 17.091 | 2.6679 | 3.7997 | 146.111 | 26.025 | 2.8295 | 3.9614 | 165.977 | 29.236 | 2.9912 | 4.2847 |
2026-02-18T04:00:00Z | BNB-USDT | 617.56 | 617.56 | 617.56 | 617.56 | 0.819 | 0.018 | 1.62 | 0.4858 | 0.4858 | 1.636 | 2.018 | 1.4573 | 0.6477 | 10.556 | 3.018 | 1.6193 | 0.9716 | 11.258 | 9.264 | 1.9431 | 1.2954 | 16.669 | 11.375 | 2.1051 | 2.1051 | 17.669 | 11.799 | 3.4005 | 2.4289 | 30.428 | 15.01 | 3.5624 | 2.7528 | 31.72 | 21.303 | 3.8863 | 3.0766 | 32.72 | 24.542 | 4.2101 | 3.2386 | 33.72 | 24.79 | 4.372 | 3.5624 |
2026-02-18T04:05:00Z | BNB-USDT | 617.665 | 617.665 | 617.665 | 617.665 | 1.014 | 1.63 | 0.398 | 0.5667 | 0.5667 | 2.304 | 2.017 | 0.7286 | 1.3762 | 7.778 | 3.076 | 1.5381 | 1.5381 | 29.016 | 4.077 | 1.7 | 1.7 | 30.308 | 9.666 | 2.1857 | 2.0238 | 30.794 | 10.369 | 2.5095 | 2.1857 | 34 | 10.617 | 2.9952 | 2.5095 | 45.94 | 11.067 | 3.1571 | 2.6714 | 47.56 | 15.353 | 3.6428 | 3.4809 | 68.202 | 17.146 | 3.8047 | 3.6428 |
2026-02-18T04:10:00Z | BNB-USDT | 617.24 | 617.24 | 617.24 | 617.24 | 0.845 | 0.69 | 1 | 0.9721 | 0.9721 | 1.426 | 1.248 | 1.4581 | 1.4581 | 2.283 | 2.868 | 1.6201 | 1.6201 | 7.835 | 4.58 | 1.7821 | 2.1061 | 8.835 | 5.58 | 2.2682 | 2.5922 | 29.089 | 15.094 | 2.4302 | 2.7542 | 30.71 | 25.972 | 2.9162 | 2.9162 | 32.596 | 30.472 | 3.0782 | 3.2402 | 36.705 | 33.712 | 4.5363 | 3.4022 | 56.958 | 35.004 | 4.6983 | 3.7263 |
2026-02-18T04:15:00Z | BNB-USDT | 617.88 | 617.88 | 617.88 | 617.88 | 1.8825 | 2.146 | 1.619 | 0.4855 | 0.4855 | 16.328 | 3.738 | 0.6474 | 0.9711 | 18.328 | 3.986 | 1.2947 | 1.9421 | 38.563 | 5.696 | 1.4566 | 2.4277 | 38.961 | 11.306 | 2.2658 | 2.5895 | 51.434 | 15.215 | 2.5895 | 2.7513 | 52.924 | 17.833 | 2.7513 | 3.2369 | 60.309 | 18.231 | 2.9132 | 3.3987 | 61.928 | 19.231 | 3.3987 | 4.3698 | 84.088 | 19.538 | 3.8842 | 4.5316 |
2026-02-18T04:20:00Z | BNB-USDT | 617.345 | 617.345 | 617.345 | 617.345 | 5.766 | 8.413 | 3.119 | 0.405 | 0.405 | 9.989 | 3.367 | 0.7289 | 0.5669 | 10.71 | 9.79 | 1.0529 | 1.5388 | 11.191 | 10.897 | 1.3769 | 1.7008 | 16.7 | 11.321 | 1.7008 | 1.8628 | 17.7 | 12.007 | 2.0248 | 2.6727 | 37.953 | 15.645 | 2.1868 | 2.8347 | 39.351 | 16.645 | 2.5108 | 3.6446 | 51.386 | 20.856 | 2.8347 | 3.8066 | 54.463 | 22.753 | 3.3207 | 3.9686 |
2026-02-18T04:25:00Z | BNB-USDT | 617.215 | 617.215 | 617.215 | 617.215 | 3.479 | 5.545 | 1.413 | 0.5671 | 0.5671 | 7.134 | 3.033 | 0.8911 | 0.8911 | 15.726 | 4.033 | 1.0531 | 1.5392 | 16.383 | 11.649 | 1.5392 | 1.7012 | 17.383 | 13.317 | 2.0252 | 2.5113 | 38.119 | 13.565 | 2.1872 | 2.6733 | 38.517 | 14.565 | 2.5113 | 3.1594 | 39.517 | 18.776 | 2.9973 | 3.3214 | 39.941 | 22.017 | 3.1594 | 3.4834 | 42.939 | 30.982 | 3.3214 | 3.9694 |
2026-02-18T04:30:00Z | BNB-USDT | 617.52 | 617.52 | 617.52 | 617.52 | 1.0505 | 1.076 | 1.025 | 0.3239 | 0.3239 | 21.318 | 2.15 | 0.4858 | 0.6478 | 26.914 | 3.287 | 0.8097 | 0.8097 | 28.424 | 4.907 | 0.9716 | 1.4574 | 36.863 | 6.924 | 1.4574 | 2.591 | 41.363 | 8.861 | 1.6194 | 2.7529 | 42.947 | 14.434 | 1.7813 | 3.0768 | 43.947 | 15.106 | 1.9433 | 3.2388 | 44.371 | 19.345 | 2.1052 | 3.4007 | 47.612 | 27.78 | 2.2671 | 3.5626 |
2026-02-18T04:35:00Z | BNB-USDT | 616.94 | 616.94 | 616.94 | 616.94 | 0.875 | 0.753 | 0.997 | 0.9725 | 0.9725 | 1.753 | 1.948 | 1.1346 | 1.4588 | 11.908 | 3.051 | 1.6209 | 1.6209 | 18.427 | 4.672 | 1.783 | 1.9451 | 40.191 | 5.339 | 1.9451 | 2.1072 | 41.813 | 10.774 | 3.2418 | 2.4314 | 43.105 | 11.198 | 3.4039 | 2.5934 | 55.631 | 11.537 | 3.7281 | 2.7555 | 76.362 | 12.537 | 4.0523 | 3.0797 | 79.603 | 35.301 | 4.5385 | 3.2418 |
2026-02-18T04:40:00Z | BNB-USDT | 616.515 | 616.515 | 616.515 | 616.515 | 0.877 | 0.132 | 1.622 | 0.2433 | 0.2433 | 9.112 | 1.648 | 0.7299 | 1.3787 | 10.112 | 7.113 | 1.2165 | 1.5409 | 10.833 | 12.346 | 1.3787 | 1.8653 | 31.107 | 13.029 | 1.5409 | 2.1897 | 39.788 | 13.277 | 1.7031 | 2.5141 | 42.451 | 14.277 | 1.8653 | 3.4873 | 54.734 | 16.569 | 2.6763 | 3.6495 | 55.194 | 38.662 | 2.8385 | 3.8117 | 55.212 | 43.162 | 3.3251 | 4.2984 |
2026-02-18T04:45:00Z | BNB-USDT | 616.505 | 616.505 | 616.505 | 616.505 | 2.3145 | 1.631 | 2.998 | 0.7299 | 0.7299 | 3.928 | 4.118 | 1.5409 | 1.0543 | 5.401 | 9.626 | 1.7031 | 1.7031 | 9.901 | 10.356 | 1.8654 | 2.0276 | 15.429 | 12.047 | 2.1898 | 2.6764 | 16.429 | 13.047 | 2.352 | 2.8386 | 18.222 | 18.376 | 2.5142 | 3.0008 | 19.033 | 18.8 | 2.6764 | 3.163 | 39.305 | 19.8 | 2.8386 | 3.3252 | 54.955 | 24.548 | 3.0008 | 3.4874 |
2026-02-18T04:50:00Z | BNB-USDT | 617.525 | 617.525 | 617.525 | 617.525 | 1.3155 | 0.993 | 1.638 | 0.081 | 0.081 | 1.994 | 2.93 | 0.2429 | 0.5668 | 2.393 | 8.363 | 1.2145 | 0.7287 | 6.494 | 9.673 | 1.7003 | 1.8623 | 12.809 | 10.921 | 1.8623 | 2.0242 | 21.978 | 12.198 | 2.0242 | 2.1861 | 22.978 | 16.437 | 3.1578 | 2.3481 | 56.341 | 25.571 | 4.1294 | 2.51 | 56.96 | 30.878 | 4.6152 | 2.9958 | 73.952 | 37.172 | 4.9391 | 3.1578 |
2026-02-18T04:55:00Z | BNB-USDT | 616.97 | 616.97 | 616.97 | 616.97 | 0.5055 | 0.763 | 0.248 | 0.4862 | 0.4862 | 6.361 | 2.367 | 0.6483 | 0.6483 | 6.76 | 3.988 | 1.1346 | 1.2967 | 8.543 | 4.266 | 1.2967 | 1.6208 | 18.453 | 4.69 | 1.4587 | 1.7829 | 19.453 | 10.146 | 2.9175 | 1.945 | 21.075 | 15.878 | 3.0796 | 2.2692 | 37.442 | 24.784 | 3.5658 | 3.0796 | 38.442 | 31.083 | 3.89 | 3.4037 | 58.708 | 32.375 | 4.0521 | 3.5658 |
2026-02-18T05:00:00Z | BNB-USDT | 616.84 | 616.84 | 616.84 | 616.84 | 0.5765 | 0.729 | 0.424 | 0.6485 | 0.6485 | 1.655 | 0.672 | 0.8106 | 0.8106 | 2.582 | 2.293 | 0.9727 | 0.9727 | 8.004 | 3.692 | 1.1348 | 1.1348 | 16.946 | 10.285 | 1.6212 | 1.7833 | 18.758 | 11.238 | 2.756 | 1.9454 | 19.157 | 14.481 | 2.9181 | 2.2696 | 21.029 | 15.291 | 3.0802 | 2.4317 | 22.029 | 22.025 | 3.2423 | 2.5939 | 23.029 | 27.029 | 3.4044 | 2.9181 |
2026-02-18T05:05:00Z | BNB-USDT | 616.62 | 616.62 | 616.62 | 616.62 | 0.6645 | 0.731 | 0.598 | 0.1622 | 0.1622 | 2.288 | 1.598 | 0.3243 | 0.4865 | 11.401 | 3.22 | 0.4865 | 0.8109 | 16.856 | 6.54 | 1.1352 | 2.1083 | 17.479 | 12.114 | 2.1083 | 2.2704 | 37.752 | 15.358 | 2.4326 | 2.4326 | 49.994 | 16.358 | 2.5948 | 2.5948 | 52.824 | 19.569 | 2.9191 | 2.757 | 54.554 | 21.675 | 3.2435 | 2.9191 | 56.177 | 22.675 | 3.5678 | 3.0813 |
2026-02-18T05:10:00Z | BNB-USDT | 617.06 | 617.06 | 617.06 | 617.06 | 1.9625 | 2.304 | 1.621 | 0.4862 | 0.4862 | 7.856 | 2.621 | 0.6482 | 0.8103 | 8.856 | 4.823 | 2.2688 | 1.1344 | 12.504 | 13.227 | 2.4309 | 2.2688 | 13.504 | 21.729 | 2.5929 | 2.4309 | 33.762 | 23.611 | 2.755 | 2.5929 | 42.269 | 25.404 | 2.9171 | 2.755 | 46.768 | 26.686 | 3.4032 | 2.9171 | 47.768 | 54.093 | 3.5653 | 3.0791 | 49.39 | 55.385 | 3.7274 | 3.2412 |
2026-02-18T05:15:00Z | BNB-USDT | 617.5 | 617.5 | 617.5 | 617.5 | 0.823 | 1.628 | 0.018 | 0.4858 | 0.4858 | 2.628 | 2.212 | 1.4575 | 1.1336 | 11.714 | 2.61 | 1.6194 | 1.2955 | 18.147 | 8.192 | 1.7814 | 1.7814 | 40.057 | 8.903 | 1.9433 | 1.9433 | 41.677 | 10.195 | 2.1053 | 2.2672 | 46.177 | 13.814 | 2.4291 | 2.753 | 49.935 | 18.002 | 2.5911 | 2.915 | 50.359 | 19.795 | 3.0769 | 3.5628 | 51.005 | 23.006 | 3.2389 | 3.8866 |
2026-02-18T05:20:00Z | BNB-USDT | 617.385 | 617.385 | 617.385 | 617.385 | 1.8865 | 3.556 | 0.217 | 0.4049 | 0.4049 | 9.149 | 0.641 | 0.7289 | 1.2148 | 29.395 | 5.141 | 0.8909 | 1.8627 | 39.226 | 8.587 | 1.0528 | 2.5106 | 41.644 | 9.267 | 1.2148 | 2.8345 | 42.055 | 16.46 | 1.5387 | 2.9965 | 42.453 | 16.858 | 2.1866 | 3.1585 | 47.325 | 17.858 | 2.3486 | 3.4824 | 48.325 | 41.315 | 3.1585 | 3.6444 | 82.155 | 43.607 | 3.3205 | 3.8064 |
2026-02-18T05:25:00Z | BNB-USDT | 616.22 | 616.22 | 616.22 | 616.22 | 0.537 | 0.676 | 0.398 | 0.8114 | 0.8114 | 6.148 | 1.398 | 0.9737 | 2.2719 | 7.784 | 4.693 | 1.136 | 2.4342 | 16.943 | 13.356 | 1.7851 | 2.5965 | 18.988 | 14.053 | 2.921 | 2.921 | 21.28 | 15.053 | 3.2456 | 3.0833 | 22.28 | 27.418 | 3.4079 | 3.2456 | 42.554 | 28.71 | 3.5702 | 3.4079 | 55.655 | 31.956 | 3.8947 | 4.2193 | 58.903 | 52.23 | 4.2193 | 4.8684 |
2026-02-18T05:30:00Z | BNB-USDT | 616.17 | 616.17 | 616.17 | 616.17 | 0.9355 | 1.623 | 0.248 | 0.3246 | 0.3246 | 7.249 | 4.748 | 0.8115 | 1.2983 | 8.971 | 10.34 | 1.2983 | 1.6229 | 10.664 | 11.443 | 1.7852 | 1.7852 | 11.664 | 11.842 | 1.9475 | 2.2721 | 23.719 | 13.758 | 2.1098 | 2.5967 | 24.719 | 22.561 | 2.4344 | 2.759 | 45.01 | 24.354 | 2.5967 | 3.0836 | 47.878 | 62.778 | 2.759 | 3.5704 | 48.3 | 69.085 | 3.4082 | 3.7327 |
2026-02-18T05:35:00Z | BNB-USDT | 616.35 | 616.35 | 616.35 | 616.35 | 3.691 | 5.463 | 1.919 | 0.9735 | 0.9735 | 7.146 | 9.751 | 1.298 | 1.6225 | 8.858 | 11.175 | 1.6225 | 1.7847 | 9.809 | 20.117 | 1.7847 | 1.9469 | 10.809 | 20.516 | 2.5959 | 2.4337 | 11.809 | 26.412 | 2.7582 | 3.0827 | 46.832 | 47.029 | 2.9204 | 3.2449 | 47.258 | 53.485 | 3.5694 | 3.8939 | 51.066 | 59.699 | 3.7316 | 4.0561 | 63.508 | 65.009 | 4.8674 | 4.2184 |
2026-02-18T05:40:00Z | BNB-USDT | 616.18 | 616.18 | 616.18 | 616.18 | 3.854 | 5.594 | 2.114 | 0.4869 | 0.4869 | 6.272 | 2.362 | 0.9737 | 0.9737 | 7.899 | 2.786 | 1.136 | 1.136 | 8.899 | 3.786 | 1.4606 | 1.9475 | 10.523 | 10.933 | 2.1098 | 2.1098 | 11.523 | 15.462 | 2.2721 | 2.4344 | 14.744 | 24.375 | 2.4344 | 2.9212 | 23.662 | 25.375 | 2.5966 | 3.0835 | 43.951 | 27.51 | 2.7589 | 3.2458 | 47.682 | 28.909 | 3.0835 | 3.4081 |
2026-02-18T05:45:00Z | BNB-USDT | 616.51 | 616.51 | 616.51 | 616.51 | 0.997 | 0.372 | 1.622 | 0.6488 | 0.6488 | 1.117 | 3.774 | 0.811 | 0.811 | 6.385 | 9.354 | 0.9732 | 1.4598 | 32.129 | 10.036 | 1.1354 | 1.7842 | 33.859 | 12.157 | 1.2976 | 2.7575 | 42.57 | 13.157 | 1.4598 | 2.9197 | 42.997 | 19.616 | 1.7842 | 3.0819 | 43.669 | 29.323 | 2.7575 | 3.2441 | 48.307 | 30.323 | 3.0819 | 3.8929 | 68.588 | 33.534 | 3.2441 | 4.0551 |
2026-02-18T05:50:00Z | BNB-USDT | 616.17 | 616.17 | 616.17 | 616.17 | 2.0275 | 1.597 | 2.458 | 0.6492 | 0.6492 | 7.122 | 3.882 | 1.7852 | 1.2983 | 8.122 | 10.211 | 1.9475 | 1.4606 | 28.411 | 19.075 | 2.4344 | 1.9475 | 29.134 | 20.075 | 2.5967 | 2.1098 | 32.382 | 25.409 | 2.9213 | 2.2721 | 41.251 | 25.808 | 3.4082 | 2.4344 | 44.776 | 27.953 | 3.7327 | 2.5967 | 48.047 | 31.164 | 3.895 | 3.0836 | 48.47 | 32.456 | 4.2196 | 3.2459 |
2026-02-18T05:55:00Z | BNB-USDT | 615.665 | 615.665 | 615.665 | 615.665 | 1.177 | 1.625 | 0.729 | 0.8933 | 0.8933 | 3.418 | 1.756 | 1.543 | 1.2182 | 4.418 | 2.84 | 1.7055 | 1.543 | 6.18 | 3.84 | 1.8679 | 1.7055 | 10.68 | 12.906 | 2.0303 | 1.8679 | 11.096 | 18.485 | 2.1928 | 2.1928 | 12.096 | 19.485 | 3.0049 | 2.68 | 16.347 | 22.376 | 3.1673 | 2.8425 | 45.723 | 28.556 | 3.3297 | 3.0049 | 45.971 | 28.955 | 3.817 | 3.3297 |
2026-02-18T06:00:00Z | BNB-USDT | 615.98 | 615.98 | 615.98 | 615.98 | 4.186 | 3.402 | 4.97 | 0.8117 | 0.8117 | 3.421 | 12.633 | 1.2987 | 0.9741 | 5.045 | 13.633 | 1.6234 | 1.7858 | 5.72 | 22.6 | 1.7858 | 1.9481 | 6.72 | 23.848 | 1.9481 | 2.1105 | 7.138 | 44.141 | 2.2728 | 2.2728 | 8.656 | 53.645 | 2.7598 | 2.7598 | 12.905 | 56.792 | 2.9222 | 3.7339 | 14.44 | 66.963 | 3.0845 | 4.0586 | 15.44 | 67.774 | 3.2469 | 4.3833 |
2026-02-18T06:05:00Z | BNB-USDT | 616.215 | 616.215 | 616.215 | 616.215 | 1.258 | 1.793 | 0.723 | 0.8925 | 0.8925 | 3.352 | 8.355 | 1.0548 | 1.0548 | 3.6 | 9.355 | 2.0285 | 1.2171 | 4.311 | 18.436 | 2.1908 | 1.3794 | 5.311 | 20.059 | 2.5154 | 1.704 | 8.935 | 20.62 | 2.6776 | 1.8662 | 29.22 | 40.901 | 2.8399 | 3.0022 | 29.619 | 45.38 | 3.0022 | 3.1645 | 34.119 | 51.872 | 3.1645 | 3.3268 | 34.538 | 52.238 | 3.3268 | 3.489 |
2026-02-18T06:10:00Z | BNB-USDT | 616.8 | 616.8 | 616.8 | 616.8 | 1.848 | 1.622 | 2.074 | 0.4864 | 0.4864 | 3.415 | 8.287 | 0.6485 | 1.4591 | 4.415 | 17.101 | 0.8106 | 1.7834 | 5.962 | 20.17 | 1.1349 | 2.594 | 6.361 | 22.451 | 1.7834 | 2.7562 | 7.039 | 23.451 | 2.2698 | 2.9183 | 8.039 | 29.752 | 2.4319 | 3.0804 | 31.975 | 37.993 | 2.594 | 3.2425 | 36.475 | 38.606 | 3.2425 | 3.4047 | 39.274 | 41.817 | 3.4047 | 3.7289 |
2026-02-18T06:15:00Z | BNB-USDT | 616.37 | 616.37 | 616.37 | 616.37 | 4.605 | 1.793 | 7.417 | 0.649 | 0.649 | 3.416 | 16.257 | 0.8112 | 1.4602 | 4.842 | 16.952 | 1.2979 | 1.9469 | 5.501 | 17.952 | 1.6224 | 2.4336 | 6.501 | 19.244 | 1.9469 | 2.5958 | 6.926 | 30.785 | 2.5958 | 2.9203 | 11.173 | 54.884 | 2.7581 | 3.407 | 11.592 | 61.189 | 2.9203 | 3.5693 | 12.592 | 62.481 | 3.0826 | 3.7315 | 18.092 | 64.103 | 3.2448 | 3.8938 |
2026-02-18T06:20:00Z | BNB-USDT | 617.13 | 617.13 | 617.13 | 617.13 | 0.859 | 1 | 0.718 | 0.8102 | 0.8102 | 4.569 | 6.223 | 0.9722 | 0.9722 | 6.944 | 7.327 | 1.1343 | 1.1343 | 7.74 | 16.901 | 1.2963 | 1.2963 | 8.406 | 16.92 | 2.2686 | 2.4306 | 9.406 | 19.219 | 2.7547 | 2.9167 | 10.406 | 21.511 | 2.9167 | 3.2408 | 13.424 | 24.987 | 3.0788 | 3.4028 | 15.217 | 28.86 | 3.2408 | 3.5649 | 16.92 | 29.86 | 3.4028 | 3.7269 |
2026-02-18T06:25:00Z | BNB-USDT | 617.555 | 617.555 | 617.555 | 617.555 | 1.763 | 3.5 | 0.026 | 0.081 | 0.081 | 5.12 | 1.922 | 0.4048 | 1.8622 | 5.519 | 7.397 | 1.0525 | 2.186 | 25.76 | 8.068 | 1.7003 | 2.5099 | 27.487 | 10.284 | 1.8622 | 3.1576 | 30.727 | 12.178 | 2.0241 | 3.3195 | 31.152 | 13.178 | 2.186 | 3.8053 | 42.444 | 22.654 | 2.348 | 3.9673 | 44.135 | 23.005 | 2.5099 | 4.1292 | 45.135 | 25.433 | 2.9957 | 4.9388 |
2026-02-18T06:30:00Z | BNB-USDT | 617.19 | 617.19 | 617.19 | 617.19 | 1.619 | 1.617 | 1.621 | 0.6481 | 0.6481 | 3.19 | 3.331 | 1.4582 | 1.4582 | 3.502 | 11.006 | 1.6202 | 1.6202 | 3.9 | 12.006 | 1.7823 | 2.4304 | 4.9 | 21.955 | 2.1063 | 2.5924 | 5.9 | 25.196 | 2.2683 | 2.7544 | 14.854 | 26.196 | 2.4304 | 2.9164 | 15.854 | 49.655 | 3.2405 | 3.0785 | 20.268 | 50.644 | 3.4025 | 3.2405 | 45.454 | 51.936 | 3.5645 | 3.7266 |
2026-02-18T06:35:00Z | BNB-USDT | 617.145 | 617.145 | 617.145 | 617.145 | 1.6845 | 3.301 | 0.068 | 0.8912 | 0.8912 | 3.965 | 1.36 | 1.8634 | 1.0532 | 5.644 | 2.028 | 2.0255 | 1.2153 | 7.437 | 2.426 | 2.1875 | 1.7014 | 8.437 | 5.598 | 2.3495 | 2.0255 | 11.68 | 17.39 | 2.5116 | 2.1875 | 12.68 | 29.434 | 3.1597 | 2.3495 | 33.935 | 34.463 | 3.3217 | 2.9977 | 42.947 | 40.76 | 3.4838 | 3.1597 | 46.167 | 107.329 | 4.1319 | 3.3217 |
2026-02-18T06:40:00Z | BNB-USDT | 616.925 | 616.925 | 616.925 | 616.925 | 5.1245 | 9.251 | 0.998 | 0.2431 | 0.2431 | 10.866 | 24.641 | 1.8641 | 0.5673 | 11.59 | 28.852 | 2.1883 | 0.7294 | 12.59 | 30.721 | 2.3504 | 0.8915 | 12.988 | 31.119 | 3.1608 | 1.2157 | 13.988 | 37.329 | 3.485 | 1.3778 | 16.781 | 38.329 | 3.6471 | 1.702 | 20.074 | 106.158 | 3.8092 | 1.8641 | 21.696 | 118.902 | 3.9713 | 2.0262 | 31.01 | 121.227 | 4.6197 | 2.1883 |
2026-02-18T06:45:00Z | BNB-USDT | 617.15 | 617.15 | 617.15 | 617.15 | 1.301 | 1.602 | 1 | 0.4861 | 0.4861 | 2.294 | 5.5 | 1.4583 | 0.9722 | 2.679 | 14.305 | 1.6204 | 1.1342 | 7.702 | 34.958 | 2.4305 | 1.2963 | 8.702 | 38.169 | 2.5926 | 1.4583 | 9.702 | 39.461 | 3.4027 | 1.9444 | 11.133 | 39.798 | 3.5648 | 2.1065 | 12.926 | 40.523 | 3.7268 | 2.5926 | 13.926 | 40.771 | 4.2129 | 2.9166 | 26.128 | 49.809 | 4.3749 | 3.0787 |
2026-02-18T06:50:00Z | BNB-USDT | 616.84 | 616.84 | 616.84 | 616.84 | 1.8525 | 2.083 | 1.622 | 0.1621 | 0.1621 | 3.789 | 2.622 | 0.4863 | 1.7833 | 4.789 | 10.221 | 0.6485 | 1.9454 | 5.789 | 11.513 | 1.6212 | 2.1075 | 5.815 | 19.895 | 1.7833 | 2.2696 | 9.385 | 20.293 | 2.2696 | 2.756 | 18.169 | 25.329 | 2.5939 | 2.9181 | 38.433 | 50.787 | 3.0802 | 3.0802 | 38.859 | 52.769 | 3.2423 | 3.2423 | 40.652 | 55.98 | 3.5666 | 3.4044 |
2026-02-18T06:55:00Z | BNB-USDT | 616.135 | 616.135 | 616.135 | 616.135 | 1.652 | 1.624 | 1.68 | 0.8927 | 0.8927 | 2.316 | 21.967 | 1.055 | 1.055 | 5.731 | 30.46 | 1.5419 | 1.2173 | 6.731 | 35.884 | 2.8403 | 2.0288 | 6.75 | 36.884 | 3.0026 | 2.1911 | 9.998 | 37.617 | 3.1649 | 2.3534 | 10.998 | 47.993 | 3.4895 | 2.5157 | 11.682 | 50.731 | 3.6518 | 2.8403 | 12.682 | 53.942 | 4.301 | 3.0026 | 32.973 | 61.115 | 4.4633 | 3.1649 |
2026-02-18T07:00:00Z | BNB-USDT | 616.83 | 616.83 | 616.83 | 616.83 | 2.309 | 2.562 | 2.056 | 0.8106 | 0.8106 | 3.252 | 7.557 | 1.4591 | 1.297 | 3.651 | 8.256 | 1.6212 | 2.4318 | 4.651 | 9.256 | 2.4318 | 2.5939 | 8.078 | 16.186 | 2.5939 | 2.756 | 9.078 | 17.434 | 2.756 | 2.9181 | 11.871 | 23.843 | 2.9181 | 3.0803 | 20.374 | 24.843 | 3.0803 | 3.4045 | 40.646 | 45.115 | 3.2424 | 3.5666 | 42.396 | 45.473 | 4.053 | 3.7287 |
2026-02-18T07:05:00Z | BNB-USDT | 616.385 | 616.385 | 616.385 | 616.385 | 2.029 | 2.435 | 1.623 | 0.7301 | 0.7301 | 2.834 | 7.238 | 0.8923 | 1.379 | 3.645 | 8.238 | 1.7035 | 2.028 | 5.036 | 17.347 | 1.8657 | 2.1902 | 6.036 | 20.469 | 2.028 | 2.3524 | 26.315 | 21.186 | 2.1902 | 2.5147 | 27.607 | 24.431 | 2.3524 | 2.6769 | 36.72 | 27.642 | 2.5147 | 3.9748 | 38.513 | 34.153 | 2.8391 | 4.137 | 41.897 | 40.872 | 3.3258 | 4.9482 |
2026-02-18T07:10:00Z | BNB-USDT | 615.43 | 615.43 | 615.43 | 615.43 | 1.6435 | 1.662 | 1.625 | 1.1374 | 1.1374 | 2.086 | 7.9 | 1.2999 | 1.6249 | 6.586 | 16.396 | 1.4624 | 2.4373 | 26.866 | 17.396 | 1.6249 | 2.9248 | 27.593 | 18.898 | 1.7874 | 3.2498 | 28.992 | 22.148 | 1.9499 | 3.4122 | 30.785 | 25.758 | 2.1123 | 3.8997 | 31.133 | 26.758 | 2.2748 | 4.2247 | 31.166 | 31.258 | 2.4373 | 4.3872 | 45.48 | 36.133 | 2.9248 | 4.7122 |
2026-02-18T07:15:00Z | BNB-USDT | 615.235 | 615.235 | 615.235 | 615.235 | 8.1265 | 1.765 | 14.488 | 1.0565 | 1.0565 | 3.404 | 15.216 | 1.219 | 1.219 | 5.03 | 16.216 | 1.7067 | 1.7067 | 6.739 | 16.464 | 2.0317 | 1.8692 | 7.739 | 17.864 | 3.3321 | 2.1943 | 9.431 | 18.288 | 3.4946 | 2.5194 | 10.431 | 27.624 | 3.6571 | 3.007 | 23.883 | 28.504 | 3.8197 | 3.1695 | 44.233 | 34.821 | 3.9822 | 3.6571 | 44.493 | 44.438 | 4.4698 | 3.9822 |
2026-02-18T07:20:00Z | BNB-USDT | 614.48 | 614.48 | 614.48 | 614.48 | 4.46 | 3.421 | 5.499 | 0.8137 | 0.8137 | 5.094 | 6.195 | 0.9764 | 1.6274 | 6.094 | 9.32 | 1.1392 | 1.7901 | 8.608 | 17.962 | 1.4647 | 2.2783 | 9.288 | 18.362 | 1.9529 | 2.7666 | 19.223 | 19.362 | 2.7666 | 2.9293 | 22.48 | 39.7 | 2.9293 | 3.092 | 23.48 | 42.911 | 3.4175 | 3.2548 | 44.133 | 44.538 | 3.5803 | 3.9057 | 50.462 | 50.716 | 3.743 | 4.2312 |
2026-02-18T07:25:00Z | BNB-USDT | 614.9 | 614.9 | 614.9 | 614.9 | 2.4315 | 4.167 | 0.696 | 0.9758 | 0.9758 | 5.96 | 2.896 | 1.4637 | 1.1384 | 7.605 | 8.42 | 1.6263 | 1.6263 | 8.269 | 9.42 | 2.1142 | 2.1142 | 8.669 | 18.767 | 2.2768 | 2.2768 | 9.669 | 39.095 | 2.4394 | 2.4394 | 37.112 | 40.239 | 2.602 | 2.602 | 45.464 | 43.45 | 3.4152 | 2.7647 | 45.681 | 43.698 | 3.9031 | 2.9273 | 49.133 | 45.724 | 4.2283 | 3.4152 |
2026-02-18T07:30:00Z | BNB-USDT | 615.39 | 615.39 | 615.39 | 615.39 | 1.8375 | 1.625 | 2.05 | 0.4875 | 0.4875 | 4.236 | 10.651 | 1.1375 | 1.4625 | 4.901 | 16.889 | 1.625 | 1.95 | 7.419 | 21.345 | 1.7875 | 2.4375 | 8.711 | 21.745 | 1.95 | 2.925 | 9.711 | 22.745 | 2.4375 | 3.25 | 18.463 | 23.918 | 2.6 | 3.4125 | 19.135 | 44.23 | 2.7625 | 3.575 | 20.928 | 47.441 | 2.925 | 3.9 | 32.822 | 53.756 | 3.4125 | 4.0625 |
2026-02-18T07:35:00Z | BNB-USDT | 616.78 | 616.78 | 616.78 | 616.78 | 1.8965 | 1.622 | 2.171 | 0.4864 | 0.4864 | 2.302 | 10.768 | 0.8107 | 0.6485 | 24.255 | 16.245 | 1.6213 | 0.8107 | 27.938 | 17.305 | 2.2699 | 1.1349 | 28.748 | 17.705 | 2.9184 | 2.1077 | 29.748 | 18.396 | 3.0805 | 2.2699 | 32.993 | 22.775 | 3.4048 | 2.432 | 46.264 | 28.919 | 3.5669 | 2.7563 | 47.264 | 32.13 | 4.2154 | 3.4048 | 50.509 | 38.431 | 4.3776 | 3.5669 |
2026-02-18T07:40:00Z | BNB-USDT | 618.275 | 618.275 | 618.275 | 618.275 | 1.527 | 1.762 | 1.292 | 0.0809 | 0.0809 | 5.387 | 6.755 | 1.6983 | 0.5661 | 6.066 | 15.57 | 2.0218 | 0.8896 | 10.64 | 18.11 | 2.6687 | 1.3748 | 11.04 | 19.781 | 2.9922 | 1.86 | 12.04 | 40.988 | 3.3157 | 2.0218 | 13.04 | 48.16 | 3.4774 | 2.1835 | 14.04 | 49.258 | 3.8009 | 2.3452 | 22.859 | 50.875 | 3.9626 | 2.8305 | 23.107 | 62.061 | 4.1244 | 2.9922 |
2026-02-18T07:45:00Z | BNB-USDT | 620.935 | 620.935 | 620.935 | 620.935 | 1.244 | 0.877 | 1.611 | 0.4026 | 0.4026 | 1.801 | 2.286 | 0.5637 | 1.0468 | 21.928 | 7.839 | 1.852 | 1.2079 | 22.614 | 16.861 | 2.0131 | 1.3689 | 26.502 | 18.854 | 2.3352 | 1.53 | 29.998 | 19.627 | 2.4962 | 2.0131 | 39.024 | 42.975 | 2.8183 | 2.4962 | 39.422 | 47.388 | 2.9794 | 2.8183 | 59.528 | 47.786 | 3.9457 | 2.9794 | 119.442 | 54.132 | 4.1067 | 3.1404 |
2026-02-18T07:50:00Z | BNB-USDT | 620.785 | 620.785 | 620.785 | 620.785 | 3.266 | 1.608 | 4.924 | 0.2416 | 0.2416 | 2.9 | 10.417 | 1.8525 | 0.5638 | 3.575 | 10.815 | 2.1747 | 0.886 | 8.706 | 11.063 | 2.4968 | 1.0471 | 9.706 | 12.023 | 2.6579 | 1.3692 | 10.706 | 22.03 | 3.3023 | 1.5303 | 13.499 | 22.758 | 3.4634 | 1.6914 | 15.509 | 23.758 | 3.6244 | 2.1747 | 16.509 | 24.908 | 3.7855 | 2.3358 | 46.97 | 26.519 | 3.9466 | 2.4968 |
2026-02-18T07:55:00Z | BNB-USDT | 620.575 | 620.575 | 620.575 | 620.575 | 1.644 | 1.676 | 1.612 | 0.4029 | 0.4029 | 3.29 | 2.612 | 1.2086 | 0.8863 | 6.703 | 11.742 | 2.4977 | 1.2086 | 8.995 | 13.647 | 2.6588 | 1.3697 | 13.495 | 19.729 | 2.82 | 1.8531 | 13.893 | 20.729 | 2.9811 | 2.0143 | 14.893 | 42.963 | 3.1422 | 2.1754 | 16.684 | 45.227 | 3.3034 | 2.4977 | 17.684 | 48.45 | 3.6257 | 2.6588 | 19.033 | 48.698 | 3.7868 | 2.82 |
2026-02-18T08:00:00Z | BNB-USDT | 620.48 | 620.48 | 620.48 | 620.48 | 1.1665 | 0.721 | 1.612 | 0.6447 | 0.6447 | 1.429 | 10.352 | 0.8058 | 0.967 | 2.07 | 15.878 | 0.967 | 1.2893 | 3.313 | 16.787 | 2.0952 | 1.7728 | 5.711 | 17.286 | 2.4175 | 1.934 | 7.003 | 18.286 | 3.0621 | 2.2563 | 7.399 | 38.425 | 3.3845 | 2.4175 | 8.399 | 41.649 | 3.7068 | 2.5786 | 10.192 | 43.739 | 3.868 | 2.901 | 11.192 | 49.987 | 4.0291 | 3.0621 |
2026-02-18T08:05:00Z | BNB-USDT | 620.495 | 620.495 | 620.495 | 620.495 | 1.53 | 1.448 | 1.612 | 0.4029 | 0.4029 | 2.002 | 9.334 | 0.7252 | 1.3699 | 3.665 | 17.79 | 2.8203 | 1.531 | 6.943 | 18.186 | 2.9815 | 1.6922 | 15.5 | 21.41 | 3.1427 | 2.1757 | 16.792 | 24.305 | 3.3038 | 2.498 | 18.585 | 33.56 | 3.465 | 3.6261 | 20.198 | 38.395 | 4.2708 | 4.1096 | 40.346 | 44.658 | 4.4319 | 4.2708 | 46.614 | 50.339 | 4.5931 | 4.4319 |
2026-02-18T08:10:00Z | BNB-USDT | 620.095 | 620.095 | 620.095 | 620.095 | 7.208 | 1.133 | 13.283 | 0.5644 | 0.5644 | 1.805 | 18.776 | 1.2095 | 1.532 | 2.201 | 20.483 | 2.1771 | 1.6933 | 3.201 | 23.096 | 2.4996 | 1.8546 | 4.201 | 23.344 | 2.9834 | 2.0158 | 25.361 | 24.768 | 3.1447 | 2.1771 | 26.653 | 25.594 | 3.3059 | 2.3384 | 30.62 | 33.902 | 3.4672 | 2.4996 | 31.62 | 34.298 | 3.7897 | 2.8221 | 33.413 | 54.449 | 3.951 | 2.9834 |
2026-02-18T08:15:00Z | BNB-USDT | 621.395 | 621.395 | 621.395 | 621.395 | 0.373 | 0.112 | 0.634 | 0.5632 | 0.5632 | 1.26 | 9.031 | 0.8851 | 1.207 | 1.955 | 10.155 | 1.3679 | 1.5288 | 4.565 | 16.675 | 2.1725 | 1.6897 | 5.565 | 17.54 | 2.4944 | 1.8507 | 5.962 | 19.155 | 2.6553 | 2.1725 | 6.962 | 25.395 | 2.9772 | 2.6553 | 9.037 | 33.404 | 3.1381 | 3.1381 | 11.252 | 39.658 | 3.299 | 3.299 | 31.373 | 63.757 | 3.46 | 3.7818 |
2026-02-18T08:20:00Z | BNB-USDT | 623.8 | 623.8 | 623.8 | 623.8 | 0.616 | 0.984 | 0.248 | 0.9618 | 0.9618 | 1.672 | 10.261 | 1.9237 | 1.1222 | 3.276 | 10.685 | 2.4046 | 1.2825 | 4.254 | 12.844 | 2.5649 | 1.7634 | 24.294 | 13.554 | 3.3665 | 2.4046 | 26.559 | 15.619 | 3.5268 | 2.8855 | 27.851 | 17.222 | 3.6871 | 3.0458 | 31.06 | 18.107 | 4.6489 | 3.2062 | 37.133 | 38.148 | 4.8092 | 3.3665 | 38.133 | 40.293 | 4.9695 | 3.6871 |
2026-02-18T08:25:00Z | BNB-USDT | 624.045 | 624.045 | 624.045 | 624.045 | 0.819 | 0.638 | 1 | 0.7211 | 0.7211 | 1.196 | 2 | 0.8813 | 1.2018 | 2.989 | 6.924 | 1.2018 | 1.3621 | 23.7 | 7.172 | 1.3621 | 1.5223 | 26.125 | 8.241 | 1.5223 | 2.1633 | 27.967 | 14.744 | 1.6826 | 2.3236 | 36.253 | 15.421 | 2.1633 | 2.644 | 37.65 | 19.366 | 2.644 | 3.285 | 41.909 | 21.531 | 2.8043 | 4.0862 | 42.909 | 23.244 | 3.285 | 4.567 |
2026-02-18T08:30:00Z | BNB-USDT | 624.655 | 624.655 | 624.655 | 624.655 | 4.9375 | 2.351 | 7.524 | 0.7204 | 0.7204 | 3.735 | 9.125 | 1.2007 | 1.0406 | 4.428 | 9.784 | 1.5208 | 1.3608 | 6.221 | 18.62 | 1.841 | 1.6809 | 6.615 | 26.9 | 2.1612 | 2.9616 | 8.907 | 27.324 | 2.8015 | 3.1217 | 16.505 | 28.925 | 2.9616 | 3.4419 | 45.368 | 30.217 | 3.1217 | 3.7621 | 45.616 | 31.177 | 3.2818 | 4.0823 | 46.616 | 37.886 | 3.4419 | 4.5625 |
2026-02-18T08:35:00Z | BNB-USDT | 623.245 | 623.245 | 623.245 | 623.245 | 36.3695 | 2.359 | 70.38 | 0.0802 | 0.0802 | 5.63 | 70.774 | 1.2034 | 1.6847 | 25.693 | 76.213 | 1.3638 | 2.487 | 26.693 | 80.713 | 1.6847 | 3.1288 | 28.298 | 81.137 | 1.8452 | 3.4497 | 38.745 | 82.741 | 2.1661 | 3.7706 | 44.984 | 85.952 | 2.487 | 4.0915 | 45.378 | 86.939 | 3.1288 | 4.2519 | 65.441 | 109.226 | 3.4497 | 5.0542 | 69.216 | 115.409 | 3.6101 | 5.2146 |
2026-02-18T08:40:00Z | BNB-USDT | 623.86 | 623.86 | 623.86 | 623.86 | 1.313 | 0.669 | 1.957 | 1.4426 | 1.4426 | 13.377 | 2.957 | 1.9235 | 1.6029 | 14.669 | 11.943 | 2.5647 | 1.7632 | 18.722 | 17.34 | 2.725 | 2.0838 | 19.116 | 17.999 | 2.8853 | 2.2441 | 19.364 | 23.435 | 3.2058 | 2.8853 | 20.364 | 26.641 | 3.847 | 3.5264 | 33.221 | 41.086 | 4.0073 | 3.6867 | 34.221 | 65.619 | 4.1676 | 4.0073 | 36.513 | 71.1 | 4.3279 | 4.1676 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.