timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T08:45:00Z | BNB-USDT | 623.865 | 623.865 | 623.865 | 623.865 | 1.0125 | 1.777 | 0.248 | 0.0801 | 0.0801 | 5.221 | 4.748 | 1.8433 | 0.2404 | 5.314 | 6.351 | 2.4845 | 0.561 | 5.708 | 7.047 | 2.6448 | 1.0419 | 10.814 | 21.79 | 3.7668 | 1.5228 | 19.089 | 41.825 | 3.9271 | 1.6831 | 39.133 | 44.793 | 4.5683 | 1.8433 | 40.133 | 47.999 | 4.7286 | 2.0036 | 41.425 | 54.229 | 5.3698 | 2.1639 | 43.218 | 57.44 | 5.6903 | 2.4845 |
2026-02-18T08:50:00Z | BNB-USDT | 623.555 | 623.555 | 623.555 | 623.555 | 1.164 | 1.609 | 0.719 | 1.0424 | 1.0424 | 2.901 | 6.247 | 1.5235 | 1.3632 | 11.176 | 7.212 | 2.4857 | 1.5235 | 13.872 | 8.376 | 2.8065 | 1.6839 | 22.125 | 17.041 | 2.9669 | 2.165 | 25.388 | 19.069 | 3.1272 | 2.4857 | 27.993 | 39.11 | 3.2876 | 2.6461 | 29.387 | 40.993 | 3.448 | 3.1272 | 49.439 | 44.091 | 3.6083 | 3.6083 | 53.952 | 45.892 | 3.7687 | 3.9291 |
2026-02-18T08:55:00Z | BNB-USDT | 623.025 | 623.025 | 623.025 | 623.025 | 3.6405 | 1.793 | 5.488 | 0.7223 | 0.7223 | 2.529 | 7.801 | 0.8828 | 1.8458 | 3.345 | 8.801 | 1.0433 | 2.0063 | 4.345 | 17.761 | 1.5248 | 2.1668 | 5.039 | 18.761 | 1.6853 | 2.4879 | 11.777 | 19.761 | 2.0063 | 2.6484 | 12.025 | 39.823 | 2.3274 | 2.8089 | 13.025 | 43.033 | 2.6484 | 3.1299 | 22.414 | 43.058 | 2.8089 | 3.4509 | 44.477 | 44.054 | 2.9694 | 3.6114 |
2026-02-18T09:00:00Z | BNB-USDT | 622.63 | 622.63 | 622.63 | 622.63 | 0.8575 | 0.109 | 1.606 | 0.3212 | 0.3212 | 0.787 | 4.819 | 0.6424 | 1.7667 | 1.181 | 10.367 | 0.9637 | 1.9273 | 9.822 | 11.367 | 1.1243 | 2.5697 | 15.221 | 31.441 | 1.7667 | 2.7304 | 16.221 | 32.45 | 2.4091 | 2.891 | 36.333 | 42.789 | 2.5697 | 3.0516 | 61.139 | 47.608 | 2.7304 | 3.8546 | 62.932 | 49.401 | 4.1758 | 4.1758 | 68.746 | 50.219 | 4.3364 | 4.4971 |
2026-02-18T09:05:00Z | BNB-USDT | 622.84 | 622.84 | 622.84 | 622.84 | 5.2195 | 1.414 | 9.025 | 0.4817 | 0.4817 | 2.097 | 10.631 | 1.9267 | 0.9633 | 3.097 | 10.879 | 2.0872 | 1.2844 | 4.097 | 15.379 | 2.7294 | 1.445 | 24.56 | 15.803 | 2.89 | 1.6055 | 29.956 | 16.466 | 3.0505 | 1.7661 | 31.248 | 21.937 | 3.2111 | 1.9267 | 43.481 | 28.782 | 3.5322 | 2.4083 | 51.362 | 29.883 | 3.8533 | 2.7294 | 52.969 | 30.839 | 4.0139 | 2.89 |
2026-02-18T09:10:00Z | BNB-USDT | 623.615 | 623.615 | 623.615 | 623.615 | 1.339 | 1.686 | 0.992 | 0.2405 | 0.2405 | 5.009 | 3.294 | 1.6837 | 0.882 | 10.511 | 3.688 | 2.0044 | 1.0423 | 11.206 | 20.055 | 2.1648 | 1.5234 | 12.206 | 23.263 | 2.4855 | 1.8441 | 21.255 | 24.555 | 2.8062 | 3.1269 | 21.626 | 46.709 | 2.9666 | 3.2873 | 22.02 | 53.175 | 3.1269 | 3.4476 | 23.813 | 55.09 | 3.608 | 3.608 | 51.737 | 55.541 | 4.2494 | 3.7684 |
2026-02-18T09:15:00Z | BNB-USDT | 623.05 | 623.05 | 623.05 | 623.05 | 1.5275 | 1.45 | 1.605 | 0.4815 | 0.4815 | 2.2 | 10.056 | 0.642 | 0.8025 | 7.633 | 10.304 | 1.1235 | 0.963 | 8.33 | 11.229 | 2.247 | 1.605 | 8.724 | 12.16 | 2.4075 | 1.7655 | 11.851 | 12.874 | 3.0495 | 1.926 | 12.851 | 22.058 | 3.6915 | 2.0865 | 21.306 | 23.35 | 3.852 | 2.568 | 42.982 | 31.061 | 4.173 | 2.889 | 46.739 | 34.271 | 4.6545 | 3.0495 |
2026-02-18T09:20:00Z | BNB-USDT | 622.855 | 622.855 | 622.855 | 622.855 | 1.166 | 0.726 | 1.606 | 0.2408 | 0.2408 | 1.487 | 7.136 | 0.4014 | 0.5619 | 3.11 | 15.392 | 0.883 | 1.2041 | 9.37 | 16.118 | 1.5252 | 1.3647 | 10.764 | 19.33 | 2.4885 | 1.6858 | 31.203 | 21.302 | 2.8096 | 2.1674 | 32.863 | 26.494 | 2.9702 | 2.6491 | 34.423 | 33.687 | 3.6124 | 3.1307 | 42.303 | 39.98 | 3.9335 | 3.4518 | 44.096 | 40.404 | 4.0941 | 3.6124 |
2026-02-18T09:25:00Z | BNB-USDT | 622.45 | 622.45 | 622.45 | 622.45 | 1.517 | 1.453 | 1.581 | 0.3213 | 0.3213 | 2.453 | 7.032 | 1.1246 | 1.1246 | 7.912 | 15.836 | 1.7672 | 1.4459 | 8.87 | 16.495 | 2.0885 | 1.7672 | 17.677 | 18.102 | 2.4098 | 2.0885 | 18.439 | 19.394 | 2.7311 | 3.0525 | 24.687 | 19.788 | 2.8918 | 3.2131 | 27.768 | 22.325 | 3.0525 | 3.5344 | 47.838 | 23.325 | 3.2131 | 3.6951 | 62.558 | 26.538 | 3.6951 | 3.8557 |
2026-02-18T09:30:00Z | BNB-USDT | 623.2 | 623.2 | 623.2 | 623.2 | 1.6185 | 1.632 | 1.605 | 0.3209 | 0.3209 | 7.025 | 15.36 | 0.8023 | 1.1232 | 8.488 | 17.307 | 1.7651 | 1.2837 | 9.154 | 22.223 | 2.086 | 2.086 | 29.211 | 23.515 | 2.5674 | 2.7279 | 32.691 | 29.808 | 2.7279 | 2.8883 | 40.944 | 37.722 | 2.8883 | 3.0488 | 52.197 | 40.617 | 3.5302 | 3.2092 | 52.445 | 41.068 | 3.6906 | 3.6906 | 54.238 | 50.515 | 4.0116 | 4.0116 |
2026-02-18T09:35:00Z | BNB-USDT | 623.105 | 623.105 | 623.105 | 623.105 | 1.596 | 1.617 | 1.575 | 0.7222 | 0.7222 | 7.47 | 3.739 | 0.8827 | 1.0432 | 16.236 | 4.445 | 1.5246 | 1.5246 | 17.933 | 9.961 | 2.0061 | 1.6851 | 18.295 | 10.961 | 2.4875 | 2.1666 | 20.088 | 22.685 | 2.8085 | 2.648 | 23.306 | 26.516 | 2.969 | 2.969 | 43.793 | 26.988 | 3.1295 | 3.9319 | 56.166 | 37.953 | 3.29 | 4.0924 | 68.478 | 41.164 | 4.2529 | 4.4134 |
2026-02-18T09:40:00Z | BNB-USDT | 623.39 | 623.39 | 623.39 | 623.39 | 1.214 | 1.732 | 0.696 | 0.6417 | 0.6417 | 8.115 | 6.113 | 1.4437 | 0.8021 | 16.706 | 8.192 | 1.925 | 0.9625 | 17.143 | 14.296 | 2.2458 | 1.1229 | 40.959 | 22.883 | 2.4062 | 2.5666 | 42.752 | 47.182 | 2.8874 | 3.2083 | 44.357 | 50.393 | 3.0479 | 3.3687 | 45.649 | 54.064 | 3.5291 | 3.6895 | 57.938 | 55.356 | 3.8499 | 4.0103 | 64.177 | 55.857 | 4.0103 | 4.3312 |
2026-02-18T09:45:00Z | BNB-USDT | 622.95 | 622.95 | 622.95 | 622.95 | 2.027 | 3.392 | 0.662 | 0.3211 | 0.3211 | 9.12 | 2.268 | 1.7658 | 0.4816 | 10.611 | 7.829 | 1.9263 | 1.1237 | 11.637 | 8.865 | 2.0868 | 1.4447 | 13.43 | 9.812 | 2.2474 | 1.6053 | 13.783 | 11.844 | 3.05 | 2.2474 | 14.447 | 15.055 | 3.3711 | 2.729 | 72.568 | 16.347 | 3.5316 | 3.3711 | 92.64 | 39.621 | 3.6921 | 3.5316 | 107.013 | 44.583 | 3.8526 | 4.1737 |
2026-02-18T09:50:00Z | BNB-USDT | 623.445 | 623.445 | 623.445 | 623.445 | 1.3645 | 0.922 | 1.807 | 0.401 | 0.401 | 1.898 | 3.873 | 0.5614 | 0.5614 | 5.771 | 12.796 | 1.6842 | 0.8822 | 6.788 | 13.22 | 2.1654 | 1.8446 | 7.578 | 13.468 | 2.807 | 2.005 | 27.628 | 29.452 | 3.2882 | 2.1654 | 28.628 | 30.744 | 3.4486 | 2.3258 | 42.777 | 57.055 | 3.609 | 2.4862 | 44.382 | 58.055 | 4.5714 | 2.6466 | 45.13 | 61.263 | 4.8922 | 2.807 |
2026-02-18T09:55:00Z | BNB-USDT | 622.665 | 622.665 | 622.665 | 622.665 | 4.474 | 8.519 | 0.429 | 0.0803 | 0.0803 | 8.561 | 2.035 | 1.8469 | 1.2045 | 17.59 | 3.828 | 2.0075 | 1.5257 | 19.616 | 4.085 | 2.8105 | 1.6863 | 21.382 | 6.396 | 2.9711 | 2.4893 | 22.989 | 19.92 | 3.4529 | 2.6499 | 36.212 | 20.592 | 4.2559 | 2.9711 | 37.015 | 26.834 | 4.4165 | 3.1317 | 57.098 | 30.072 | 4.5771 | 3.4529 | 74.28 | 33.283 | 5.0589 | 4.0953 |
2026-02-18T10:00:00Z | BNB-USDT | 622.69 | 622.69 | 622.69 | 622.69 | 1.025 | 1.534 | 0.516 | 0.3212 | 0.3212 | 2.296 | 1.003 | 0.803 | 1.2847 | 7.697 | 2.114 | 1.2847 | 1.7665 | 16.484 | 2.601 | 1.7665 | 1.9271 | 19.611 | 22.671 | 2.0877 | 2.0877 | 19.859 | 24.72 | 2.5695 | 2.5695 | 21.501 | 27.931 | 3.0513 | 2.8907 | 42.267 | 36.714 | 3.6937 | 3.0513 | 55.836 | 40.949 | 3.8542 | 3.6937 | 57.128 | 42.742 | 4.336 | 4.1754 |
2026-02-18T10:05:00Z | BNB-USDT | 623.07 | 623.07 | 623.07 | 623.07 | 0.8805 | 1.542 | 0.219 | 0.642 | 0.642 | 6.939 | 4.719 | 1.284 | 0.8025 | 7.661 | 6.693 | 1.4445 | 0.963 | 11.344 | 15.336 | 2.8889 | 1.1235 | 20.72 | 15.799 | 3.2099 | 1.284 | 22.012 | 15.824 | 3.3704 | 1.9259 | 42.075 | 17.617 | 3.6914 | 2.0864 | 45.477 | 18.753 | 4.0124 | 2.4074 | 46.477 | 21.963 | 4.4939 | 2.8889 | 124.996 | 32.593 | 5.2964 | 3.0494 |
2026-02-18T10:10:00Z | BNB-USDT | 623.315 | 623.315 | 623.315 | 623.315 | 0.4265 | 0.832 | 0.021 | 0.4011 | 0.4011 | 1.641 | 1.626 | 0.5615 | 0.5615 | 2.304 | 2.71 | 0.8824 | 1.2032 | 8.367 | 3.767 | 1.3637 | 1.3637 | 18.689 | 4.015 | 2.0054 | 2.0054 | 21.923 | 8.515 | 2.3263 | 2.1658 | 22.923 | 9.223 | 2.4867 | 2.3263 | 24.505 | 9.686 | 2.8076 | 2.4867 | 25.797 | 32.948 | 3.1284 | 2.6471 | 45.855 | 41.762 | 3.2889 | 2.8076 |
2026-02-18T10:15:00Z | BNB-USDT | 622.135 | 622.135 | 622.135 | 622.135 | 0.7525 | 0.811 | 0.694 | 0.4018 | 0.4018 | 2.506 | 3.302 | 0.5626 | 1.0448 | 7.889 | 6.517 | 1.6877 | 2.4914 | 27.956 | 8.31 | 3.4558 | 2.8129 | 28.659 | 17.045 | 3.7773 | 2.9736 | 33.601 | 20.256 | 4.0988 | 3.4558 | 41.663 | 26.502 | 4.4203 | 4.0988 | 42.467 | 52.372 | 4.581 | 4.2595 | 50.507 | 53.059 | 4.7417 | 4.4203 | 51.507 | 58.318 | 4.9025 | 4.581 |
2026-02-18T10:20:00Z | BNB-USDT | 622.055 | 622.055 | 622.055 | 622.055 | 1.318 | 0.843 | 1.793 | 1.3664 | 1.3664 | 1.641 | 5.252 | 3.1348 | 1.5272 | 7.18 | 7.368 | 3.2955 | 1.688 | 7.642 | 27.469 | 3.617 | 1.8487 | 8.642 | 32.393 | 3.7778 | 2.0095 | 31.566 | 34.186 | 3.9386 | 2.331 | 35.45 | 37.667 | 4.0993 | 2.6525 | 45.207 | 39.733 | 4.2601 | 3.1348 | 46.499 | 42.944 | 4.7423 | 3.2955 | 104.62 | 44.932 | 5.0639 | 3.617 |
2026-02-18T10:25:00Z | BNB-USDT | 621.895 | 621.895 | 621.895 | 621.895 | 3.5205 | 1.493 | 5.548 | 0.8844 | 0.8844 | 2.175 | 6.586 | 1.8492 | 1.0452 | 7.573 | 8.685 | 2.4924 | 1.3668 | 8.267 | 8.723 | 3.1356 | 1.6884 | 17.29 | 9.428 | 3.2964 | 2.01 | 37.395 | 12.735 | 3.618 | 2.4924 | 41.895 | 13.197 | 3.9396 | 3.1356 | 43.187 | 15.091 | 4.1004 | 3.4572 | 43.197 | 17.018 | 4.2612 | 3.618 | 49.451 | 21.842 | 4.5828 | 3.7788 |
2026-02-18T10:30:00Z | BNB-USDT | 620.595 | 620.595 | 620.595 | 620.595 | 1.265 | 1.53 | 1 | 0.564 | 0.564 | 7.99 | 2.612 | 0.8862 | 1.3697 | 9.568 | 11.951 | 1.0474 | 2.6587 | 15.031 | 18.036 | 1.5308 | 2.981 | 16.323 | 21.683 | 1.6919 | 3.1421 | 25.15 | 41.821 | 2.0142 | 3.7867 | 25.827 | 45.032 | 2.1753 | 3.9478 | 27.049 | 45.295 | 2.8199 | 4.109 | 53.478 | 51.602 | 2.981 | 4.7535 | 54.77 | 53.597 | 3.4644 | 4.9146 |
2026-02-18T10:35:00Z | BNB-USDT | 620.52 | 620.52 | 620.52 | 620.52 | 1.204 | 0.988 | 1.42 | 1.1281 | 1.1281 | 2.218 | 7.79 | 1.2892 | 1.4504 | 3.218 | 16.777 | 1.6116 | 1.7727 | 4.83 | 23.201 | 1.9339 | 3.7066 | 5.67 | 25.258 | 2.095 | 3.8677 | 20.366 | 47.005 | 2.2562 | 4.0289 | 78.487 | 47.521 | 2.4173 | 4.19 | 79.779 | 48.682 | 2.5785 | 4.3512 | 89.018 | 48.93 | 2.7396 | 5.157 | 89.442 | 50.222 | 3.2231 | 5.4793 |
2026-02-18T10:40:00Z | BNB-USDT | 619.35 | 619.35 | 619.35 | 619.35 | 1.416 | 1.615 | 1.217 | 0.9688 | 0.9688 | 2.796 | 5.717 | 1.4531 | 1.4531 | 3.312 | 11.176 | 1.6146 | 2.099 | 4.576 | 17.117 | 1.9375 | 2.4219 | 5.576 | 18.302 | 2.4219 | 3.5521 | 11.035 | 23.661 | 2.5834 | 3.7136 | 32.219 | 43.841 | 2.9063 | 3.875 | 93.772 | 45.634 | 3.0677 | 4.3594 | 98.313 | 53.356 | 3.2292 | 4.5209 | 100.106 | 54.162 | 3.3907 | 4.8438 |
2026-02-18T10:45:00Z | BNB-USDT | 618.96 | 618.96 | 618.96 | 618.96 | 1.166 | 1.793 | 0.539 | 1.1309 | 1.1309 | 2.311 | 9.184 | 1.2925 | 1.2925 | 2.49 | 10.476 | 1.6156 | 1.4541 | 8.035 | 17.528 | 1.7772 | 2.2619 | 9.324 | 18.82 | 1.9387 | 2.585 | 10.94 | 21.414 | 2.9081 | 2.9081 | 11.94 | 24.625 | 3.2312 | 3.2312 | 12.94 | 45.065 | 3.3928 | 3.3928 | 13.94 | 46.781 | 3.5543 | 3.8775 | 23.777 | 58.119 | 3.7159 | 4.2006 |
2026-02-18T10:50:00Z | BNB-USDT | 618.79 | 618.79 | 618.79 | 618.79 | 0.8485 | 1 | 0.697 | 0.9696 | 0.9696 | 2.793 | 9.497 | 1.1312 | 2.1009 | 6.225 | 10.789 | 1.2928 | 2.2625 | 6.912 | 12.882 | 1.4545 | 2.7473 | 7.465 | 14.174 | 1.6161 | 3.3937 | 15.397 | 15.79 | 2.1009 | 3.5553 | 15.645 | 16.79 | 2.5857 | 3.8785 | 24.45 | 23.057 | 2.7473 | 4.0401 | 44.65 | 32.728 | 2.9089 | 4.525 | 45.168 | 57.843 | 3.2321 | 4.6866 |
2026-02-18T10:55:00Z | BNB-USDT | 618.725 | 618.725 | 618.725 | 618.725 | 1.924 | 1.793 | 2.055 | 0.7273 | 0.7273 | 2.793 | 2.739 | 0.8889 | 1.697 | 24.615 | 11.18 | 1.2122 | 2.1819 | 28.047 | 15.181 | 1.697 | 2.5052 | 35.98 | 16.991 | 1.8587 | 3.3133 | 36.705 | 23.025 | 2.1819 | 4.1214 | 37.934 | 24.641 | 2.3435 | 4.283 | 38.182 | 25.933 | 2.5052 | 4.4446 | 104.386 | 27.074 | 2.8284 | 4.6062 | 110.671 | 29.867 | 2.99 | 4.7679 |
2026-02-18T11:00:00Z | BNB-USDT | 618.845 | 618.845 | 618.845 | 618.845 | 1.0925 | 1.185 | 1 | 0.5656 | 0.5656 | 1.879 | 3.139 | 1.5351 | 1.2119 | 3.672 | 3.17 | 2.1815 | 1.3735 | 23.871 | 13.401 | 2.8278 | 1.8583 | 32.814 | 14.119 | 2.9894 | 2.0199 | 33.062 | 18.28 | 3.3126 | 2.8278 | 43.332 | 18.798 | 3.4742 | 2.9894 | 43.85 | 20.928 | 3.6358 | 3.151 | 45.85 | 28.639 | 4.6054 | 3.3126 | 53.135 | 29.931 | 4.7669 | 3.4742 |
2026-02-18T11:05:00Z | BNB-USDT | 614.75 | 614.75 | 614.75 | 614.75 | 0.8765 | 1.027 | 0.726 | 1.3013 | 1.3013 | 1.547 | 1.244 | 1.7893 | 1.464 | 59.668 | 1.273 | 2.1147 | 1.7893 | 59.732 | 2.333 | 2.6027 | 2.2773 | 88.891 | 11.15 | 3.2534 | 2.6027 | 97.06 | 15.65 | 3.7414 | 2.7654 | 97.308 | 16.074 | 4.0667 | 2.928 | 98.6 | 16.322 | 4.7174 | 3.2534 | 102.222 | 22.624 | 5.0427 | 4.5547 | 108.973 | 28.44 | 5.2054 | 5.0427 |
2026-02-18T11:10:00Z | BNB-USDT | 615.285 | 615.285 | 615.285 | 615.285 | 4.916 | 1.073 | 8.759 | 0.8939 | 0.8939 | 1.745 | 10.944 | 1.7065 | 1.0564 | 2.263 | 11.638 | 2.6817 | 1.3815 | 2.522 | 31.954 | 2.8442 | 2.3566 | 3.522 | 35.772 | 3.1693 | 2.8442 | 13.755 | 42.474 | 3.3318 | 3.0067 | 14.755 | 43.474 | 3.6568 | 3.3318 | 23.896 | 45.785 | 3.8194 | 3.8194 | 25.689 | 52.101 | 4.3069 | 3.9819 | 29.091 | 61.126 | 4.632 | 4.1444 |
2026-02-18T11:15:00Z | BNB-USDT | 615.49 | 615.49 | 615.49 | 615.49 | 1.33 | 1.625 | 1.035 | 0.6499 | 0.6499 | 59.746 | 1.695 | 2.1121 | 0.8124 | 61.061 | 2.669 | 2.9245 | 1.1373 | 64.312 | 3.676 | 3.087 | 1.2998 | 73.863 | 6.887 | 3.2494 | 1.9497 | 94.175 | 16.072 | 3.5744 | 2.1121 | 96.489 | 36.381 | 3.7369 | 2.4371 | 97.732 | 39.148 | 4.3867 | 2.5996 | 98.107 | 41.109 | 4.7117 | 2.9245 | 106.077 | 42.401 | 4.8742 | 3.2494 |
2026-02-18T11:20:00Z | BNB-USDT | 615.55 | 615.55 | 615.55 | 615.55 | 1.7205 | 1.318 | 2.123 | 1.1372 | 1.1372 | 2.724 | 2.791 | 1.787 | 1.6246 | 3.245 | 11.514 | 2.2744 | 1.787 | 3.67 | 15.732 | 2.7618 | 2.2744 | 4.67 | 16.178 | 3.0867 | 2.4368 | 8.655 | 19.389 | 3.2491 | 3.0867 | 17.383 | 39.69 | 3.4116 | 3.2491 | 25.354 | 40.982 | 3.574 | 3.4116 | 45.906 | 47.217 | 3.7365 | 3.7365 | 47.198 | 55.323 | 3.899 | 4.5488 |
2026-02-18T11:25:00Z | BNB-USDT | 616.025 | 616.025 | 616.025 | 616.025 | 1.312 | 1.624 | 1 | 0.5682 | 0.5682 | 3.058 | 1.682 | 1.5421 | 0.7305 | 6.306 | 10.317 | 2.5161 | 0.8928 | 6.976 | 12.599 | 2.6785 | 1.8668 | 8.497 | 34.848 | 2.8408 | 2.1915 | 9.497 | 41.019 | 3.3278 | 2.3538 | 18.519 | 41.453 | 3.4901 | 3.1655 | 18.767 | 44.538 | 3.6524 | 3.6524 | 20.232 | 51.368 | 3.8148 | 3.8148 | 43.925 | 54.579 | 3.9771 | 4.1394 |
2026-02-18T11:30:00Z | BNB-USDT | 615.91 | 615.91 | 615.91 | 615.91 | 1.5115 | 0.22 | 2.803 | 0.8118 | 0.8118 | 3.417 | 8.39 | 0.9742 | 1.6236 | 7.917 | 17.218 | 1.1365 | 2.1107 | 8.416 | 18.218 | 1.4613 | 2.4354 | 9.416 | 19.841 | 1.6236 | 2.5978 | 15.037 | 40.133 | 1.786 | 2.9225 | 16.83 | 44.408 | 2.2731 | 3.0849 | 17.947 | 53.433 | 2.4354 | 3.572 | 28.604 | 60.197 | 2.5978 | 4.2214 | 94.845 | 63.444 | 2.9225 | 4.7085 |
2026-02-18T11:35:00Z | BNB-USDT | 615.815 | 615.815 | 615.815 | 615.815 | 4.288 | 6.446 | 2.13 | 0.8931 | 0.8931 | 8.603 | 7.693 | 1.7051 | 1.5427 | 9.603 | 10.967 | 2.0298 | 2.0298 | 10.31 | 11.979 | 2.1922 | 2.1922 | 13.525 | 15.19 | 3.0041 | 2.6794 | 13.89 | 21.596 | 3.1665 | 2.8418 | 17.512 | 41.886 | 4.1409 | 3.6537 | 47.603 | 54.676 | 4.3032 | 4.3032 | 113.847 | 60.027 | 4.628 | 4.4656 | 120.473 | 66.337 | 5.6023 | 4.9528 |
2026-02-18T11:40:00Z | BNB-USDT | 615.82 | 615.82 | 615.82 | 615.82 | 3.5705 | 1.55 | 5.591 | 0.6495 | 0.6495 | 7.019 | 6.314 | 0.9743 | 0.8119 | 8.643 | 7.388 | 1.1367 | 0.9743 | 9.643 | 8.326 | 1.2991 | 1.1367 | 73.6 | 17.284 | 2.111 | 2.111 | 74.099 | 21.449 | 2.2734 | 2.4358 | 75.892 | 24.66 | 2.5982 | 2.5982 | 90.402 | 45.45 | 3.2477 | 2.7605 | 90.766 | 47.702 | 3.4101 | 3.4101 | 99.729 | 50.991 | 3.5725 | 3.8972 |
2026-02-18T11:45:00Z | BNB-USDT | 615.545 | 615.545 | 615.545 | 615.545 | 3.0645 | 4.108 | 2.021 | 0.0812 | 0.0812 | 9.714 | 8.565 | 1.056 | 0.7311 | 11.281 | 10.19 | 1.7058 | 1.056 | 12.281 | 18.625 | 1.8683 | 1.2184 | 12.965 | 19.284 | 2.5181 | 1.5433 | 13.323 | 20.284 | 3.0055 | 2.3556 | 15.116 | 27.973 | 3.1679 | 2.5181 | 58.983 | 31.222 | 3.3304 | 3.0055 | 60.608 | 37.252 | 3.9802 | 3.1679 | 61.42 | 38.217 | 4.1427 | 3.8178 |
2026-02-18T11:50:00Z | BNB-USDT | 615.69 | 615.69 | 615.69 | 615.69 | 3.6965 | 5.473 | 1.92 | 0.8121 | 0.8121 | 7.176 | 8.096 | 1.1369 | 1.949 | 7.852 | 9.096 | 1.4618 | 2.1115 | 8.852 | 18.367 | 2.1115 | 2.2739 | 10.477 | 24.336 | 2.4363 | 2.7611 | 12.27 | 27.547 | 2.9235 | 3.086 | 15.837 | 68.149 | 3.086 | 3.5732 | 19.248 | 74.431 | 3.2484 | 4.3853 | 28.539 | 76.224 | 3.5732 | 4.5477 | 29.831 | 79.472 | 4.0605 | 4.7102 |
2026-02-18T11:55:00Z | BNB-USDT | 613.935 | 613.935 | 613.935 | 613.935 | 1.411 | 0.018 | 2.804 | 0.2443 | 0.2443 | 0.918 | 43.522 | 0.733 | 0.4072 | 2.573 | 46.733 | 2.3618 | 0.5701 | 8.207 | 54.986 | 3.3391 | 1.3845 | 9.207 | 55.696 | 3.8278 | 1.5474 | 12.31 | 69.521 | 4.4793 | 1.7103 | 20.458 | 69.769 | 4.968 | 2.036 | 22.251 | 110.972 | 5.1308 | 2.6876 | 38.763 | 115.183 | 5.2937 | 2.8505 | 39.492 | 115.997 | 5.4566 | 3.1762 |
2026-02-18T12:00:00Z | BNB-USDT | 614.82 | 614.82 | 614.82 | 614.82 | 0.935 | 1.446 | 0.424 | 0.4879 | 0.4879 | 2.109 | 5.172 | 0.8132 | 0.8132 | 7.608 | 12.803 | 1.3012 | 1.6265 | 9.235 | 13.51 | 2.2771 | 1.9518 | 49.902 | 23.795 | 2.4397 | 2.2771 | 52.471 | 25.972 | 2.6024 | 2.9277 | 53.918 | 29.183 | 3.0903 | 3.0903 | 56.074 | 33.554 | 3.4156 | 3.4156 | 64.738 | 34.846 | 3.7409 | 3.5783 | 128.019 | 37.224 | 4.3915 | 4.2289 |
2026-02-18T12:05:00Z | BNB-USDT | 615.135 | 615.135 | 615.135 | 615.135 | 1.123 | 1.529 | 0.717 | 0.8941 | 0.8941 | 6.962 | 3.484 | 2.1946 | 1.0567 | 7.151 | 12.194 | 2.3572 | 1.3818 | 8.777 | 17.749 | 2.5198 | 2.0321 | 9.857 | 19.682 | 3.17 | 2.3572 | 11.319 | 20.062 | 3.3326 | 2.5198 | 11.729 | 27.672 | 3.4952 | 2.8449 | 13.298 | 31.348 | 3.6577 | 3.0075 | 14.298 | 41.272 | 3.9829 | 3.3326 | 23.013 | 48.632 | 4.1454 | 3.4952 |
2026-02-18T12:10:00Z | BNB-USDT | 615.6 | 615.6 | 615.6 | 615.6 | 1.7695 | 1.451 | 2.088 | 0.6498 | 0.6498 | 8.513 | 2.805 | 1.1371 | 0.9747 | 8.542 | 11.956 | 1.6244 | 1.1371 | 49.156 | 17.491 | 2.1118 | 1.9493 | 52.578 | 17.991 | 2.4366 | 2.1118 | 59.466 | 58.591 | 2.924 | 2.4366 | 60.466 | 62.733 | 3.2489 | 2.7615 | 60.877 | 63.105 | 3.7362 | 3.0864 | 70.294 | 78.953 | 4.386 | 3.2489 | 184.112 | 87.084 | 4.5484 | 3.4113 |
2026-02-18T12:15:00Z | BNB-USDT | 615.53 | 615.53 | 615.53 | 615.53 | 1.324 | 1.648 | 1 | 0.4874 | 0.4874 | 7.196 | 3.667 | 1.1372 | 0.9748 | 7.416 | 12.299 | 2.5994 | 1.2997 | 10.363 | 17.823 | 2.7618 | 1.4622 | 11.363 | 58.423 | 2.9243 | 1.6246 | 11.862 | 58.847 | 3.2492 | 1.7871 | 12.271 | 66.978 | 3.4117 | 2.2745 | 14.064 | 75.099 | 3.7366 | 2.4369 | 15.356 | 79.713 | 4.0615 | 2.9243 | 15.382 | 87.005 | 4.224 | 3.2492 |
2026-02-18T12:20:00Z | BNB-USDT | 614.775 | 614.775 | 614.775 | 614.775 | 2.159 | 1.793 | 2.525 | 0.0813 | 0.0813 | 3.42 | 3.251 | 0.4067 | 1.5453 | 44.085 | 4.251 | 0.8946 | 1.7079 | 49.584 | 4.499 | 1.0573 | 2.1959 | 54.131 | 4.923 | 1.7079 | 2.3586 | 63.113 | 14.855 | 1.8706 | 2.5212 | 72.503 | 16.947 | 2.0333 | 2.6839 | 72.922 | 19.234 | 2.1959 | 4.4732 | 74.441 | 26.426 | 2.3586 | 4.6358 | 75.902 | 34.978 | 2.5212 | 4.7985 |
2026-02-18T12:25:00Z | BNB-USDT | 615.365 | 615.365 | 615.365 | 615.365 | 1.185 | 1.625 | 0.745 | 0.8938 | 0.8938 | 2.625 | 11.204 | 1.2188 | 1.0563 | 4.418 | 16.827 | 1.5438 | 1.7063 | 9.865 | 20.638 | 1.7063 | 2.5188 | 13.287 | 21.039 | 1.8688 | 2.6813 | 14.034 | 28.105 | 2.5188 | 3.1689 | 18.985 | 29.898 | 2.8438 | 3.6564 | 22.01 | 39.029 | 3.3314 | 3.8189 | 62.639 | 49.08 | 3.6564 | 3.9814 | 79.117 | 50.705 | 4.1439 | 4.1439 |
2026-02-18T12:30:00Z | BNB-USDT | 613.625 | 613.625 | 613.625 | 613.625 | 1.099 | 1.492 | 0.706 | 1.0593 | 1.0593 | 7.099 | 41.441 | 1.2222 | 1.2222 | 7.827 | 42.124 | 1.5482 | 2.2 | 9.62 | 50.255 | 2.6889 | 2.526 | 72.901 | 59.007 | 3.5038 | 2.6889 | 89.809 | 60.299 | 3.6667 | 2.8519 | 90.216 | 65.895 | 3.8297 | 3.0149 | 90.464 | 106.626 | 3.9927 | 3.3408 | 96.802 | 107.05 | 4.1556 | 3.5038 | 137.547 | 119.681 | 4.4816 | 3.8297 |
2026-02-18T12:35:00Z | BNB-USDT | 614.74 | 614.74 | 614.74 | 614.74 | 2.3235 | 1.793 | 2.854 | 0.8134 | 0.8134 | 3.311 | 8.411 | 0.976 | 1.6267 | 8.762 | 17.325 | 1.3014 | 2.1147 | 10.389 | 19.556 | 1.6267 | 2.6027 | 10.792 | 21.703 | 1.952 | 2.9281 | 11.478 | 23.329 | 2.1147 | 3.4161 | 14.701 | 24.307 | 2.4401 | 3.5787 | 15.272 | 32.438 | 2.6027 | 3.9041 | 62.412 | 39.968 | 3.0907 | 4.2294 | 71.33 | 43.221 | 3.2534 | 4.7174 |
2026-02-18T12:40:00Z | BNB-USDT | 615.91 | 615.91 | 615.91 | 615.91 | 2.812 | 5.434 | 0.19 | 0.4871 | 0.4871 | 7.04 | 8.718 | 0.8118 | 0.9742 | 7.288 | 10.698 | 1.4613 | 1.1365 | 8.912 | 11.698 | 1.6236 | 1.2989 | 10.023 | 17.205 | 1.9483 | 1.6236 | 15.815 | 17.888 | 2.1107 | 2.1107 | 16.815 | 22.094 | 2.2731 | 2.9225 | 17.386 | 69.876 | 2.4354 | 3.0849 | 19.179 | 70.237 | 2.7601 | 3.7343 | 22.871 | 71.878 | 2.9225 | 4.7085 |
2026-02-18T12:45:00Z | BNB-USDT | 616.16 | 616.16 | 616.16 | 616.16 | 4.7045 | 1.656 | 7.753 | 0.9738 | 0.9738 | 3.279 | 48.32 | 1.7853 | 1.1361 | 8.809 | 48.891 | 2.759 | 1.2984 | 12.15 | 50.684 | 3.2459 | 2.2721 | 13.15 | 58.815 | 3.4082 | 2.5967 | 13.606 | 63.525 | 3.5705 | 2.759 | 15.399 | 65.148 | 3.8951 | 2.9213 | 15.97 | 105.887 | 4.0574 | 3.2459 | 27.177 | 114.018 | 4.382 | 3.8951 | 33.489 | 121.617 | 4.5443 | 4.5443 |
2026-02-18T12:50:00Z | BNB-USDT | 616.125 | 616.125 | 616.125 | 616.125 | 3.909 | 0.248 | 7.57 | 0.7304 | 0.7304 | 0.274 | 8.254 | 0.8927 | 0.8927 | 5.294 | 9.301 | 1.5419 | 1.055 | 7.087 | 49.873 | 1.7042 | 1.8665 | 8.087 | 59.568 | 1.8665 | 2.0288 | 13.713 | 63.757 | 2.0288 | 2.1911 | 14.165 | 71.888 | 2.5157 | 2.8403 | 17.421 | 74.125 | 2.8403 | 3.0026 | 57.997 | 75.05 | 3.1649 | 3.6519 | 58.036 | 76.342 | 3.4896 | 3.8142 |
2026-02-18T12:55:00Z | BNB-USDT | 615.305 | 615.305 | 615.305 | 615.305 | 5.5285 | 5.603 | 5.454 | 0.7313 | 0.7313 | 7.313 | 6.15 | 1.0564 | 2.0315 | 9.002 | 48.079 | 1.5439 | 2.5191 | 10.851 | 49.113 | 1.7065 | 2.8441 | 11.513 | 57.244 | 2.0315 | 3.1692 | 20.675 | 58.244 | 2.8441 | 3.4942 | 27.135 | 60.037 | 3.1692 | 3.9818 | 28.928 | 68.168 | 3.3317 | 4.3068 | 29.176 | 76.29 | 3.4942 | 4.4693 | 32.429 | 118.535 | 3.6567 | 4.6318 |
2026-02-18T13:00:00Z | BNB-USDT | 614.725 | 614.725 | 614.725 | 614.725 | 3.6175 | 5.442 | 1.793 | 0.5694 | 0.5694 | 6.125 | 42.452 | 1.3827 | 0.732 | 6.144 | 50.583 | 1.5454 | 0.8947 | 7.832 | 59.753 | 1.7081 | 1.0574 | 9.459 | 65.364 | 3.1722 | 1.3827 | 19.634 | 66.991 | 3.9855 | 1.8708 | 22.89 | 67.713 | 4.3109 | 2.0334 | 28.704 | 68.569 | 4.4735 | 2.1961 | 31.061 | 70.788 | 4.6362 | 2.3588 | 31.874 | 86.666 | 4.7989 | 3.0095 |
2026-02-18T13:05:00Z | BNB-USDT | 616.165 | 616.165 | 616.165 | 616.165 | 1.6255 | 1.628 | 1.623 | 0.7303 | 0.7303 | 7.128 | 3.609 | 1.8664 | 0.8926 | 7.845 | 11.74 | 2.191 | 1.3795 | 12.364 | 12.404 | 2.6779 | 1.5418 | 12.907 | 17.859 | 2.8401 | 1.7041 | 13.59 | 18.107 | 3.0024 | 2.191 | 22.716 | 26.238 | 3.1647 | 2.5156 | 22.849 | 31.58 | 3.4893 | 2.6779 | 23.849 | 35.536 | 3.8139 | 2.8401 | 26.246 | 41.843 | 4.4631 | 3.6516 |
2026-02-18T13:10:00Z | BNB-USDT | 616.205 | 616.205 | 616.205 | 616.205 | 1.806 | 0.863 | 2.749 | 1.2171 | 1.2171 | 1.8 | 18.338 | 2.0285 | 1.3794 | 2.511 | 20.131 | 3.3268 | 1.8663 | 4.314 | 24.892 | 3.4891 | 2.0285 | 5.269 | 66.473 | 3.6514 | 2.1908 | 10.795 | 68.354 | 3.8137 | 2.3531 | 12.555 | 76.485 | 3.9759 | 2.5154 | 12.688 | 81.94 | 4.1382 | 3.0022 | 13.079 | 83.232 | 4.4628 | 3.1645 | 14.871 | 89.787 | 4.6251 | 3.3268 |
2026-02-18T13:15:00Z | BNB-USDT | 616.41 | 616.41 | 616.41 | 616.41 | 1.445 | 0.818 | 2.072 | 0.6489 | 0.6489 | 1.601 | 2.769 | 0.8111 | 0.9734 | 7.612 | 8.222 | 1.1356 | 1.1356 | 8.035 | 8.646 | 1.6223 | 1.9468 | 8.709 | 16.777 | 2.109 | 2.2712 | 10.001 | 25.544 | 2.4334 | 2.5957 | 13.47 | 32.382 | 2.7579 | 2.7579 | 22.242 | 46.818 | 2.9201 | 3.5691 | 25.553 | 87.37 | 3.2446 | 3.7313 | 26.553 | 87.912 | 3.4068 | 3.8935 |
2026-02-18T13:20:00Z | BNB-USDT | 615.585 | 615.585 | 615.585 | 615.585 | 6.188 | 1.693 | 10.683 | 1.0559 | 1.0559 | 7.185 | 18.191 | 1.2184 | 1.2184 | 7.905 | 26.993 | 1.3808 | 2.193 | 8.475 | 28.786 | 2.3555 | 2.5179 | 10.284 | 73.648 | 3.0053 | 3.0053 | 50.906 | 89.021 | 3.1677 | 3.1677 | 51.906 | 89.269 | 3.4926 | 3.3302 | 59.345 | 95.582 | 3.8175 | 3.4926 | 70.822 | 102.498 | 4.1424 | 3.8175 | 79.885 | 102.922 | 4.3048 | 3.98 |
2026-02-18T13:25:00Z | BNB-USDT | 616.04 | 616.04 | 616.04 | 616.04 | 1.7685 | 1.538 | 1.999 | 0.8116 | 0.8116 | 2.267 | 2.671 | 1.7856 | 1.4609 | 7.717 | 3.241 | 1.9479 | 1.6233 | 20.003 | 8.786 | 2.7596 | 1.9479 | 20.874 | 17.91 | 3.0842 | 2.1103 | 22.667 | 21.894 | 3.7335 | 3.0842 | 23.667 | 25.14 | 3.8959 | 3.5712 | 29.98 | 35.142 | 4.0582 | 3.7335 | 70.571 | 36.935 | 4.2205 | 4.3828 | 87.536 | 37.935 | 4.7075 | 4.5452 |
2026-02-18T13:30:00Z | BNB-USDT | 614.635 | 614.635 | 614.635 | 614.635 | 3.884 | 7.197 | 0.571 | 0.8948 | 0.8948 | 7.922 | 6.698 | 1.7083 | 1.2202 | 10.55 | 6.946 | 2.6845 | 1.5456 | 13.881 | 7.652 | 2.8472 | 1.7083 | 14.881 | 9.647 | 3.0099 | 1.871 | 55.563 | 10.939 | 3.1726 | 2.0337 | 62.401 | 19.762 | 3.498 | 2.1964 | 70.805 | 20.762 | 3.6607 | 2.5218 | 72.598 | 26.342 | 3.9861 | 2.8472 | 75.854 | 78.395 | 4.6369 | 3.0099 |
2026-02-18T13:35:00Z | BNB-USDT | 614.375 | 614.375 | 614.375 | 614.375 | 1.0595 | 1.695 | 0.424 | 1.058 | 1.058 | 2.383 | 5.924 | 1.2208 | 1.3835 | 7.977 | 6.495 | 1.3835 | 1.5463 | 8.013 | 7.41 | 3.174 | 1.8718 | 16.907 | 13.039 | 3.3367 | 2.8484 | 17.907 | 21.17 | 3.6623 | 3.3367 | 21.261 | 26.752 | 4.3133 | 3.4995 | 22.261 | 28.682 | 4.6389 | 3.6623 | 23.261 | 35.007 | 4.8016 | 4.4761 | 38.298 | 76.967 | 5.2899 | 4.8016 |
2026-02-18T13:40:00Z | BNB-USDT | 610.52 | 610.52 | 610.52 | 610.52 | 1.9875 | 0.699 | 3.276 | 1.1466 | 1.1466 | 6.28 | 4.276 | 1.6379 | 1.9655 | 7.28 | 4.95 | 1.8017 | 2.1293 | 8.28 | 5.95 | 1.9655 | 2.6207 | 17.241 | 14.081 | 2.1293 | 2.7845 | 18.665 | 23.037 | 2.4569 | 2.9483 | 20.185 | 26.313 | 2.6207 | 3.1121 | 20.789 | 32.679 | 2.9483 | 3.2759 | 22.428 | 73.626 | 3.6035 | 3.7673 | 37.577 | 89.38 | 4.0949 | 3.9311 |
2026-02-18T13:45:00Z | BNB-USDT | 609.465 | 609.465 | 609.465 | 609.465 | 1.3965 | 1 | 1.793 | 1.5587 | 1.5587 | 6.574 | 11.763 | 1.8869 | 1.7228 | 6.614 | 53.901 | 2.051 | 1.8869 | 7.614 | 59.552 | 3.5277 | 2.2151 | 17.931 | 61.345 | 3.6918 | 3.3636 | 18.931 | 67.722 | 4.0199 | 3.5277 | 27.062 | 83.077 | 4.184 | 3.6918 | 96.018 | 83.653 | 4.3481 | 3.8558 | 137.63 | 124.657 | 4.5122 | 4.0199 | 139.221 | 127.93 | 4.8403 | 4.3481 |
2026-02-18T13:50:00Z | BNB-USDT | 609.315 | 609.315 | 609.315 | 609.315 | 0.853 | 1 | 0.706 | 0.9027 | 0.9027 | 6.61 | 2.347 | 1.395 | 1.7232 | 6.643 | 4.14 | 1.7232 | 2.0515 | 8.337 | 9.769 | 2.3797 | 2.2156 | 9.337 | 13.18 | 3.0362 | 2.3797 | 59.193 | 14.18 | 3.2003 | 2.708 | 128.725 | 59.701 | 3.3644 | 3.2003 | 130.367 | 60.993 | 3.8568 | 3.3644 | 131.187 | 64.275 | 4.8415 | 3.5286 | 154.626 | 65.275 | 5.0056 | 3.8568 |
2026-02-18T13:55:00Z | BNB-USDT | 610.46 | 610.46 | 610.46 | 610.46 | 1.4055 | 0.679 | 2.132 | 0.8191 | 0.8191 | 2.317 | 3.245 | 0.9829 | 1.3105 | 4.084 | 12.345 | 1.1467 | 2.4572 | 5.084 | 16.678 | 1.3105 | 2.621 | 11.75 | 17.138 | 1.6381 | 2.7848 | 12.574 | 22.796 | 1.9657 | 2.9486 | 20.705 | 22.815 | 2.1295 | 3.1124 | 89.661 | 26.987 | 2.2934 | 3.2762 | 98.802 | 27.987 | 2.4572 | 3.7677 | 102.489 | 28.563 | 2.621 | 3.9315 |
2026-02-18T14:00:00Z | BNB-USDT | 610.91 | 610.91 | 610.91 | 610.91 | 3.186 | 0.576 | 5.796 | 0.4911 | 0.4911 | 2.276 | 8.352 | 0.8185 | 0.6548 | 3.056 | 8.6 | 1.1458 | 0.9821 | 4.693 | 17.562 | 1.9643 | 1.4732 | 13.649 | 58.635 | 2.2917 | 2.619 | 14.649 | 64.273 | 3.1101 | 2.7827 | 16.442 | 70.087 | 3.9286 | 2.9464 | 60.646 | 81.751 | 4.0923 | 3.1101 | 69.613 | 102.109 | 4.2559 | 3.6012 | 70.905 | 102.927 | 4.9107 | 3.9286 |
2026-02-18T14:05:00Z | BNB-USDT | 611.26 | 611.26 | 611.26 | 611.26 | 1.5325 | 1 | 2.065 | 0.818 | 0.818 | 8.253 | 3.858 | 0.9816 | 1.1452 | 9.889 | 5.679 | 1.7996 | 1.3088 | 11.605 | 10.214 | 1.9632 | 2.6175 | 13.429 | 16.35 | 2.1268 | 2.7811 | 14.859 | 17.774 | 2.2904 | 2.9447 | 16.151 | 59.245 | 2.7811 | 3.1083 | 19.81 | 61.18 | 3.1083 | 3.2719 | 23.084 | 67.05 | 3.2719 | 3.4355 | 137.022 | 74.575 | 3.4355 | 4.2535 |
2026-02-18T14:10:00Z | BNB-USDT | 611.005 | 611.005 | 611.005 | 611.005 | 1.3885 | 1.777 | 1 | 0.7365 | 0.7365 | 7.341 | 5.531 | 1.7185 | 0.9002 | 10.97 | 7.168 | 2.5368 | 1.0638 | 11.668 | 8.168 | 2.7005 | 1.8821 | 12.668 | 16.734 | 3.1915 | 2.0458 | 21.814 | 17.734 | 3.3551 | 2.2095 | 22.815 | 64.206 | 3.6825 | 2.3731 | 24.608 | 64.782 | 4.1735 | 2.7005 | 67.814 | 68.889 | 4.3371 | 2.8641 | 77.583 | 68.939 | 4.5008 | 3.0278 |
2026-02-18T14:15:00Z | BNB-USDT | 610.535 | 610.535 | 610.535 | 610.535 | 3.1605 | 0.83 | 5.491 | 0.7371 | 0.7371 | 1.705 | 7.959 | 1.2284 | 1.556 | 2.693 | 8.955 | 1.3922 | 1.7198 | 3.374 | 9.203 | 1.8836 | 1.8836 | 4.666 | 14.127 | 2.375 | 2.0474 | 13.742 | 15.164 | 2.5388 | 2.2112 | 14.742 | 16.26 | 2.7025 | 2.375 | 16.791 | 16.479 | 3.3577 | 2.7025 | 18.791 | 18.594 | 3.5215 | 3.0301 | 26.922 | 26.753 | 3.8491 | 3.3577 |
2026-02-18T14:20:00Z | BNB-USDT | 610.555 | 610.555 | 610.555 | 610.555 | 1.7835 | 1.774 | 1.793 | 0.9008 | 0.9008 | 7.391 | 45.648 | 1.8835 | 1.0646 | 9.33 | 47.441 | 2.0473 | 1.3922 | 10.05 | 48.499 | 2.7025 | 1.556 | 14.847 | 53.991 | 2.8662 | 2.0473 | 20.888 | 66.045 | 3.6852 | 2.2111 | 29.019 | 67.045 | 4.1765 | 2.5387 | 69.983 | 67.469 | 4.6679 | 2.7025 | 75.797 | 71.969 | 4.8317 | 2.8662 | 77.653 | 112.907 | 4.9955 | 3.1938 |
2026-02-18T14:25:00Z | BNB-USDT | 609.665 | 609.665 | 609.665 | 609.665 | 22.2425 | 1.841 | 42.644 | 0.5741 | 0.5741 | 7.438 | 54.07 | 1.7223 | 1.3942 | 8.128 | 59.238 | 2.0503 | 1.5582 | 16.948 | 60.238 | 2.7064 | 2.0503 | 17.985 | 61.969 | 4.3466 | 2.2143 | 26.116 | 62.193 | 4.5107 | 2.3784 | 90.225 | 63.193 | 4.6747 | 2.5424 | 91.866 | 110.361 | 5.0027 | 2.7064 | 93.631 | 114.933 | 5.3308 | 3.0345 | 93.65 | 115.357 | 5.6588 | 3.3625 |
2026-02-18T14:30:00Z | BNB-USDT | 610.28 | 610.28 | 610.28 | 610.28 | 1.356 | 0.919 | 1.793 | 0.9832 | 0.9832 | 7.248 | 42.744 | 1.147 | 1.147 | 7.395 | 44.036 | 1.4747 | 1.4747 | 15.803 | 52.984 | 2.9495 | 2.9495 | 25.628 | 60.444 | 3.7688 | 3.6049 | 26.578 | 61.406 | 3.9326 | 3.7688 | 28.509 | 63.402 | 4.7519 | 3.9326 | 44.364 | 76.229 | 4.9158 | 4.7519 | 52.495 | 117.174 | 5.0796 | 4.9158 | 60.692 | 122.089 | 5.4074 | 5.2435 |
2026-02-18T14:35:00Z | BNB-USDT | 611.085 | 611.085 | 611.085 | 611.085 | 1.451 | 1.902 | 1 | 0.9 | 0.9 | 2.619 | 4.765 | 1.8819 | 1.2273 | 8.261 | 6.558 | 2.0455 | 2.3728 | 9.261 | 47.455 | 2.2092 | 2.5365 | 50.179 | 51.955 | 2.3728 | 2.7001 | 52.898 | 56.795 | 2.7001 | 3.191 | 54.576 | 73.837 | 2.8638 | 3.5183 | 62.707 | 142.793 | 3.5183 | 3.682 | 63.348 | 143.434 | 4.0093 | 4.0093 | 64.64 | 149.317 | 4.3365 | 4.1729 |
2026-02-18T14:40:00Z | BNB-USDT | 610.555 | 610.555 | 610.555 | 610.555 | 0.3665 | 0.67 | 0.063 | 0.2457 | 0.2457 | 6.208 | 4.987 | 0.4095 | 1.3922 | 10.855 | 6.999 | 1.556 | 2.3749 | 19.563 | 7.64 | 1.7197 | 3.1938 | 20.563 | 8.37 | 1.8835 | 3.3576 | 21.476 | 9.37 | 2.0473 | 3.849 | 21.86 | 11.564 | 2.8662 | 4.0127 | 23.152 | 13.357 | 3.1938 | 4.1765 | 37.873 | 131.662 | 3.6852 | 4.3403 | 46.004 | 131.915 | 3.849 | 4.6679 |
2026-02-18T14:45:00Z | BNB-USDT | 607.915 | 607.915 | 607.915 | 607.915 | 4.1265 | 6.46 | 1.793 | 1.3982 | 1.3982 | 12.087 | 2.434 | 1.5627 | 1.5627 | 19.274 | 45.357 | 2.5497 | 1.7272 | 36.613 | 52.447 | 3.2077 | 1.8917 | 37.905 | 57.973 | 3.3722 | 2.0562 | 38.449 | 60.045 | 3.5367 | 2.3852 | 39.338 | 60.469 | 3.7012 | 3.2077 | 39.586 | 65.293 | 3.8657 | 3.3722 | 40.511 | 106.421 | 4.0302 | 3.8657 | 48.739 | 107.421 | 4.1947 | 4.5237 |
2026-02-18T14:50:00Z | BNB-USDT | 609.735 | 609.735 | 609.735 | 609.735 | 2.7325 | 1.292 | 4.173 | 1.7221 | 1.7221 | 51.246 | 5.966 | 2.3781 | 2.3781 | 57.488 | 6.281 | 2.5421 | 2.7061 | 67.44 | 12.655 | 2.8701 | 3.0341 | 68.277 | 81.611 | 3.0341 | 3.3621 | 69.2 | 122.605 | 3.1981 | 3.5261 | 70.2 | 128.236 | 3.3621 | 3.8541 | 78.331 | 128.484 | 3.5261 | 4.0181 | 82.831 | 133.408 | 3.6901 | 4.8382 | 83.472 | 135.48 | 4.0181 | 5.0022 |
2026-02-18T14:55:00Z | BNB-USDT | 611.785 | 611.785 | 611.785 | 611.785 | 2.171 | 3.342 | 1 | 0.0817 | 0.0817 | 8.971 | 3.172 | 0.2452 | 1.7163 | 11.326 | 12.006 | 1.5528 | 2.0432 | 15.005 | 12.672 | 2.0432 | 2.2067 | 16.005 | 14.766 | 2.697 | 2.5336 | 33.974 | 20.914 | 2.8605 | 2.8605 | 74.847 | 22.858 | 3.1874 | 3.3509 | 76.05 | 29.406 | 3.3509 | 3.5143 | 79.321 | 36.869 | 3.5143 | 4.0047 | 82.962 | 43.221 | 4.6585 | 4.1681 |
2026-02-18T15:00:00Z | BNB-USDT | 613.895 | 613.895 | 613.895 | 613.895 | 0.8635 | 1.709 | 0.018 | 0.4072 | 0.4072 | 7.263 | 1.811 | 1.2217 | 0.733 | 8.263 | 2.535 | 2.362 | 0.8959 | 49.649 | 2.731 | 2.5249 | 1.3846 | 54.378 | 4.657 | 2.6878 | 1.5475 | 56.177 | 6.286 | 2.8507 | 1.8733 | 64.764 | 7.005 | 3.0135 | 2.362 | 65.403 | 8.96 | 3.1764 | 2.8507 | 73.534 | 13.031 | 3.5022 | 3.0135 | 74.826 | 14.031 | 3.828 | 3.1764 |
2026-02-18T15:05:00Z | BNB-USDT | 613.505 | 613.505 | 613.505 | 613.505 | 0.788 | 1.121 | 0.455 | 0.2445 | 0.2445 | 2.121 | 2.085 | 0.4075 | 1.7115 | 3.121 | 3.085 | 0.5705 | 2.6895 | 52.004 | 3.823 | 0.7335 | 2.8525 | 57.477 | 12.635 | 0.8965 | 3.3415 | 58.116 | 13.36 | 1.0595 | 3.9934 | 58.364 | 15.428 | 1.3855 | 4.4824 | 59.179 | 16.45 | 2.2005 | 4.8084 | 67.31 | 58.199 | 2.3635 | 5.2974 | 67.734 | 72.249 | 2.5265 | 5.4604 |
2026-02-18T15:10:00Z | BNB-USDT | 612.985 | 612.985 | 612.985 | 612.985 | 4.6555 | 7.289 | 2.022 | 0.8972 | 0.8972 | 9.24 | 52.457 | 1.2235 | 1.2235 | 9.916 | 52.931 | 2.0392 | 1.3867 | 10.916 | 59.126 | 3.018 | 2.0392 | 15.271 | 60.919 | 3.1812 | 2.3655 | 16.271 | 66.566 | 3.6706 | 2.8549 | 33.022 | 75.354 | 3.9968 | 3.1812 | 34.815 | 82.694 | 4.3231 | 3.6706 | 75.6 | 83.748 | 4.8125 | 4.3231 | 83.761 | 87.01 | 5.1388 | 4.4862 |
2026-02-18T15:15:00Z | BNB-USDT | 613.305 | 613.305 | 613.305 | 613.305 | 3.0395 | 1.775 | 4.304 | 0.5707 | 0.5707 | 2.437 | 5.935 | 1.2229 | 1.3859 | 7.964 | 8.635 | 1.712 | 1.712 | 8.964 | 17.876 | 2.3642 | 1.8751 | 12.631 | 58.632 | 2.5273 | 2.0381 | 14.262 | 64.159 | 3.0164 | 2.3642 | 30.941 | 73.523 | 3.1795 | 2.8534 | 32.801 | 74.815 | 3.9947 | 3.1795 | 73.573 | 79.034 | 4.4839 | 3.5056 | 77.652 | 80.827 | 4.9731 | 3.8317 |
2026-02-18T15:20:00Z | BNB-USDT | 613.545 | 613.545 | 613.545 | 613.545 | 3.658 | 6.358 | 0.958 | 1.0594 | 1.0594 | 7.267 | 1.63 | 1.3854 | 1.3854 | 7.945 | 11.386 | 1.8744 | 1.5484 | 8.945 | 12.386 | 2.5263 | 1.8744 | 10.576 | 17.87 | 2.6893 | 2.0373 | 12.239 | 18.508 | 3.0153 | 2.2003 | 13.239 | 24.843 | 3.1783 | 2.3633 | 22.37 | 29.767 | 3.3412 | 2.5263 | 32.828 | 33.706 | 3.5042 | 2.8523 | 34.12 | 85.079 | 3.6672 | 3.5042 |
2026-02-18T15:25:00Z | BNB-USDT | 613.935 | 613.935 | 613.935 | 613.935 | 2.917 | 0.943 | 4.891 | 0.5701 | 0.5701 | 1.786 | 5.899 | 0.733 | 1.0587 | 2.462 | 6.91 | 0.8959 | 1.2216 | 7.973 | 7.91 | 2.036 | 1.5474 | 8.973 | 17.098 | 2.1989 | 1.7103 | 12.71 | 19.727 | 2.3618 | 2.036 | 13.71 | 61.159 | 2.6876 | 2.3618 | 14.536 | 67.49 | 2.8505 | 2.5247 | 23.728 | 71.194 | 3.3391 | 2.6876 | 31.859 | 73.766 | 3.502 | 2.8505 |
2026-02-18T15:30:00Z | BNB-USDT | 615.11 | 615.11 | 615.11 | 615.11 | 2.088 | 1.938 | 2.238 | 0.8129 | 0.8129 | 8.137 | 4.152 | 1.3006 | 0.9754 | 10.137 | 5.945 | 1.6257 | 1.3006 | 18.774 | 12.227 | 1.7883 | 2.1134 | 22.67 | 52.863 | 2.1134 | 2.4386 | 30.801 | 61.744 | 3.0889 | 2.7637 | 31.395 | 62.338 | 3.414 | 2.9263 | 50.035 | 65.589 | 3.7392 | 3.0889 | 59.792 | 69.757 | 4.0643 | 3.414 | 101.738 | 76.075 | 4.2269 | 3.7392 |
2026-02-18T15:35:00Z | BNB-USDT | 621.08 | 621.08 | 621.08 | 621.08 | 1.2415 | 0.873 | 1.61 | 0.322 | 0.322 | 1.871 | 6.367 | 1.2881 | 0.483 | 3.867 | 7.42 | 1.7711 | 0.644 | 7.362 | 8.45 | 2.7372 | 1.1271 | 15.902 | 12.606 | 2.8982 | 1.6101 | 24.033 | 13.627 | 3.0592 | 1.7711 | 29.463 | 13.875 | 4.0252 | 1.9321 | 46.121 | 22.411 | 4.8303 | 2.0931 | 52.581 | 91.367 | 4.9913 | 2.4151 | 101.002 | 91.385 | 5.1523 | 2.8982 |
2026-02-18T15:40:00Z | BNB-USDT | 620.985 | 620.985 | 620.985 | 620.985 | 2.705 | 0.983 | 4.427 | 1.2078 | 1.2078 | 10.683 | 10.699 | 1.5298 | 1.8519 | 16.075 | 12.762 | 1.6909 | 2.8181 | 16.901 | 54.089 | 2.0129 | 3.3012 | 17.901 | 58.92 | 2.496 | 3.4622 | 26.032 | 59.952 | 2.6571 | 3.6233 | 27.032 | 64.782 | 2.9791 | 4.4284 | 70.922 | 71.04 | 3.1402 | 4.5895 | 87.403 | 78.682 | 3.6233 | 4.7505 | 95.534 | 82.475 | 3.7843 | 5.0726 |
2026-02-18T15:45:00Z | BNB-USDT | 618.635 | 618.635 | 618.635 | 618.635 | 1.6855 | 1.754 | 1.617 | 0.2425 | 0.2425 | 1.773 | 2.617 | 0.4041 | 2.8288 | 8.097 | 8.017 | 2.1822 | 2.9905 | 8.685 | 9.017 | 2.5055 | 3.1521 | 9.685 | 49.404 | 3.1521 | 3.3137 | 49.902 | 49.992 | 3.3137 | 3.7987 | 51.695 | 51.007 | 3.637 | 3.9603 | 78.941 | 52.299 | 4.4453 | 4.122 | 82.782 | 57.148 | 4.9302 | 4.2836 | 89.07 | 59.954 | 5.4151 | 4.4453 |
2026-02-18T15:50:00Z | BNB-USDT | 618.605 | 618.605 | 618.605 | 618.605 | 1.6795 | 1.742 | 1.617 | 0.0808 | 0.0808 | 7.228 | 1.669 | 1.0508 | 0.2425 | 7.889 | 6.169 | 1.3741 | 0.4041 | 8.889 | 7.169 | 2.9906 | 0.7274 | 11.181 | 12.615 | 3.1523 | 1.2124 | 52.596 | 12.863 | 3.3139 | 1.6974 | 54.977 | 13.57 | 3.4756 | 2.1823 | 65.058 | 16.803 | 3.6372 | 2.5056 | 66.675 | 57.205 | 3.7989 | 3.1523 | 67.675 | 57.793 | 4.4455 | 3.3139 |
2026-02-18T15:55:00Z | BNB-USDT | 617.895 | 617.895 | 617.895 | 617.895 | 3.189 | 1.878 | 4.5 | 1.2138 | 1.2138 | 3.497 | 4.748 | 1.5375 | 1.3756 | 4.224 | 19.134 | 2.023 | 1.5375 | 14.023 | 19.851 | 2.6704 | 2.023 | 20.613 | 20.439 | 2.8322 | 2.5085 | 22.905 | 22.057 | 2.994 | 3.3177 | 24.065 | 30.631 | 3.1559 | 3.4796 | 25.858 | 32.424 | 3.3177 | 3.6414 | 29.685 | 33.064 | 3.4796 | 4.1269 | 78.289 | 34.064 | 3.8032 | 4.2888 |
2026-02-18T16:00:00Z | BNB-USDT | 616.105 | 616.105 | 616.105 | 616.105 | 2.989 | 1.674 | 4.304 | 0.0812 | 0.0812 | 10.184 | 9.863 | 2.3535 | 1.5419 | 10.209 | 10.287 | 3.0027 | 2.0289 | 11.209 | 18.792 | 3.165 | 2.8404 | 15.549 | 19.383 | 3.3274 | 3.165 | 16.549 | 88.339 | 3.4897 | 3.4897 | 57.135 | 128.918 | 3.652 | 3.8143 | 58.427 | 137.019 | 3.8143 | 4.1389 | 58.675 | 137.83 | 4.3012 | 4.7881 | 83.391 | 146.686 | 4.4635 | 4.9505 |
2026-02-18T16:05:00Z | BNB-USDT | 613.945 | 613.945 | 613.945 | 613.945 | 1.2365 | 0.68 | 1.793 | 1.3845 | 1.3845 | 1.369 | 3.422 | 1.5474 | 1.5474 | 2.019 | 9.237 | 1.8731 | 1.7103 | 7.56 | 10.942 | 2.3618 | 2.036 | 48.298 | 16.483 | 2.8504 | 2.1989 | 48.546 | 17.297 | 3.3391 | 2.3618 | 56.677 | 17.789 | 3.8277 | 2.5247 | 59.651 | 21.047 | 4.1535 | 3.0133 | 60.943 | 22.84 | 4.4792 | 3.3391 | 61.534 | 29.17 | 4.9679 | 3.5019 |
2026-02-18T16:10:00Z | BNB-USDT | 614.415 | 614.415 | 614.415 | 614.415 | 1.5895 | 1.386 | 1.793 | 0.8952 | 0.8952 | 6.835 | 11.779 | 1.3834 | 1.0579 | 7.747 | 12.779 | 1.7089 | 1.7089 | 9.338 | 19.805 | 2.8482 | 2.1972 | 10.338 | 20.805 | 3.1738 | 2.5227 | 12.978 | 26.38 | 3.3365 | 2.6855 | 14.606 | 68.135 | 3.4993 | 3.1738 | 16.982 | 71.39 | 4.6386 | 3.3365 | 18.238 | 75.89 | 4.8013 | 3.4993 | 24.052 | 78.828 | 5.2896 | 3.662 |
2026-02-18T16:15:00Z | BNB-USDT | 614.925 | 614.925 | 614.925 | 614.925 | 1.519 | 0.193 | 2.845 | 0.0813 | 0.0813 | 1.496 | 6.264 | 1.3823 | 0.2439 | 2.496 | 13.868 | 1.7075 | 0.5692 | 3.09 | 22.279 | 2.8459 | 0.7318 | 8.638 | 25.532 | 3.1711 | 2.0328 | 10.025 | 40.053 | 3.659 | 2.6833 | 12.75 | 44.537 | 3.9842 | 3.0085 | 14.042 | 49.416 | 4.1468 | 3.4964 | 30.454 | 90.066 | 4.4721 | 3.659 | 31.746 | 94.944 | 5.1226 | 4.4721 |
2026-02-18T16:20:00Z | BNB-USDT | 615.64 | 615.64 | 615.64 | 615.64 | 1.4905 | 1.356 | 1.625 | 0.1624 | 0.1624 | 1.995 | 2.625 | 0.6497 | 0.8122 | 7.532 | 8.086 | 1.4619 | 0.9746 | 8.947 | 10.203 | 1.9492 | 1.2995 | 9.609 | 18.79 | 2.1116 | 1.9492 | 11.203 | 22.039 | 2.4365 | 2.1116 | 14.098 | 22.718 | 2.5989 | 2.2741 | 54.707 | 24.511 | 3.0862 | 2.4365 | 63.299 | 25.498 | 3.2487 | 2.9238 | 64.591 | 29.449 | 3.7359 | 3.4111 |
2026-02-18T16:25:00Z | BNB-USDT | 616.315 | 616.315 | 616.315 | 616.315 | 1.726 | 0.726 | 2.726 | 0.7301 | 0.7301 | 1.396 | 4.349 | 0.8924 | 0.8924 | 7.69 | 4.943 | 1.7037 | 1.0547 | 9.075 | 10.505 | 2.8395 | 1.2169 | 12.077 | 10.753 | 3.164 | 1.7037 | 13.369 | 19.89 | 3.6507 | 2.1904 | 22.078 | 25.57 | 3.813 | 2.6772 | 62.65 | 26.57 | 4.6243 | 3.0017 | 64.443 | 30.239 | 4.9488 | 3.164 | 65.037 | 70.788 | 5.111 | 3.9752 |
2026-02-18T16:30:00Z | BNB-USDT | 614.675 | 614.675 | 614.675 | 614.675 | 0.906 | 0.019 | 1.793 | 0.7321 | 0.7321 | 0.677 | 7.345 | 1.5455 | 0.8948 | 2.136 | 8.345 | 1.8709 | 1.3828 | 2.154 | 10.012 | 2.0336 | 1.5455 | 7.793 | 50.673 | 2.1963 | 1.7082 | 9.138 | 53.927 | 2.5217 | 2.6843 | 10.138 | 54.565 | 4.7993 | 2.847 | 10.951 | 54.964 | 5.6127 | 3.1724 | 53.27 | 61.424 | 5.7754 | 3.3351 | 59.084 | 69.555 | 6.4262 | 3.4978 |
2026-02-18T16:35:00Z | BNB-USDT | 615.545 | 615.545 | 615.545 | 615.545 | 0.912 | 0.693 | 1.131 | 0.5686 | 0.5686 | 8.311 | 2.191 | 1.2184 | 0.7311 | 9.311 | 7.652 | 1.7058 | 1.056 | 18.052 | 9.263 | 1.8683 | 2.3556 | 19.052 | 10.263 | 2.5181 | 2.5181 | 21.978 | 18.6 | 2.6806 | 2.6806 | 24.563 | 20.224 | 2.843 | 2.843 | 41.612 | 28.576 | 3.8178 | 3.1679 | 49.738 | 29 | 4.3051 | 3.3304 | 124.727 | 29.248 | 4.4676 | 3.4928 |
2026-02-18T16:40:00Z | BNB-USDT | 615.965 | 615.965 | 615.965 | 615.965 | 4.441 | 7.258 | 1.624 | 0.4059 | 0.4059 | 8.969 | 3.685 | 1.0553 | 1.5423 | 11.282 | 10.268 | 1.2176 | 2.354 | 21.39 | 13.515 | 1.3799 | 2.5164 | 24.917 | 14.233 | 1.7046 | 2.8411 | 25.165 | 19.303 | 1.867 | 3.3281 | 106.48 | 28.045 | 2.6787 | 3.4905 | 147.074 | 29.337 | 2.8411 | 3.9775 | 148.867 | 29.907 | 3.0034 | 4.1398 | 166.633 | 30.306 | 3.3281 | 4.3022 |
2026-02-18T16:45:00Z | BNB-USDT | 615.945 | 615.945 | 615.945 | 615.945 | 1.351 | 1.702 | 1 | 0.5682 | 0.5682 | 7.207 | 6.476 | 0.8929 | 0.8929 | 7.91 | 8.636 | 1.2176 | 1.2176 | 9.198 | 9.327 | 1.7047 | 1.5423 | 10.198 | 9.575 | 2.0294 | 2.3541 | 83.394 | 50.161 | 2.1918 | 2.6788 | 92.543 | 52.183 | 2.3541 | 3.0035 | 95.665 | 70.026 | 2.5165 | 3.1659 | 96.957 | 71.819 | 3.3282 | 3.3282 | 106.881 | 78.698 | 3.4906 | 3.8153 |
2026-02-18T16:50:00Z | BNB-USDT | 615.825 | 615.825 | 615.825 | 615.825 | 1.453 | 0.811 | 2.095 | 1.0555 | 1.0555 | 7.094 | 12.757 | 1.3803 | 2.1922 | 81.11 | 14.55 | 1.5426 | 2.5169 | 121.712 | 23.33 | 1.705 | 2.8417 | 122.256 | 23.949 | 2.3546 | 3.1665 | 130.387 | 24.949 | 2.5169 | 3.4913 | 133.905 | 31.26 | 3.0041 | 3.6536 | 136.28 | 71.856 | 3.3289 | 3.9784 | 136.528 | 80.416 | 3.4913 | 4.7903 | 147.561 | 82.428 | 3.6536 | 5.2775 |
2026-02-18T16:55:00Z | BNB-USDT | 616.105 | 616.105 | 616.105 | 616.105 | 4.157 | 0.656 | 7.658 | 0.8927 | 0.8927 | 2.5 | 9.281 | 1.055 | 1.3796 | 8.083 | 10.281 | 1.5419 | 2.5158 | 81.703 | 15.403 | 1.7043 | 2.6781 | 86.203 | 24.385 | 1.8666 | 3.0027 | 86.602 | 26.178 | 2.1912 | 3.165 | 87.85 | 29.424 | 2.3535 | 3.8143 | 89.633 | 35.731 | 2.6781 | 4.3012 | 93.245 | 36.13 | 3.0027 | 4.4635 | 94.576 | 37.422 | 3.3274 | 4.6258 |
2026-02-18T17:00:00Z | BNB-USDT | 617.265 | 617.265 | 617.265 | 617.265 | 1.72 | 1.647 | 1.793 | 0.567 | 0.567 | 2.35 | 2.041 | 1.053 | 0.729 | 7.853 | 3.661 | 1.215 | 1.053 | 8.853 | 10.742 | 2.9971 | 1.377 | 11.985 | 11.742 | 3.1591 | 1.539 | 21.162 | 52.246 | 3.3211 | 1.7011 | 22.783 | 61.418 | 3.8071 | 1.8631 | 24.98 | 66.928 | 3.9691 | 2.0251 | 26.272 | 73.359 | 4.1311 | 2.5111 | 27.272 | 76.599 | 4.4551 | 2.8351 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.