timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T17:05:00Z | BNB-USDT | 619.225 | 619.225 | 619.225 | 619.225 | 0.456 | 0.664 | 0.248 | 0.4037 | 0.4037 | 4.109 | 1.863 | 0.8882 | 0.7267 | 10.571 | 6.363 | 1.2112 | 1.2112 | 20.268 | 6.787 | 1.3727 | 2.1801 | 22.177 | 12.154 | 2.3416 | 2.8261 | 23.469 | 17.602 | 2.5031 | 2.9876 | 34.258 | 18.602 | 3.3106 | 3.3106 | 42.179 | 21.071 | 3.6336 | 3.4721 | 43.733 | 29.365 | 3.7951 | 3.7951 | 45.349 | 30.365 | 3.9566 | 4.441 |
2026-02-18T17:10:00Z | BNB-USDT | 617.29 | 617.29 | 617.29 | 617.29 | 0.898 | 0.854 | 0.942 | 0.324 | 0.324 | 6.44 | 6.41 | 2.106 | 0.486 | 7.213 | 7.009 | 2.592 | 0.972 | 17.359 | 8.009 | 3.24 | 2.268 | 18.359 | 8.231 | 3.402 | 2.43 | 19.359 | 9.231 | 3.564 | 2.592 | 20.359 | 19.377 | 4.05 | 2.754 | 26.575 | 20.669 | 4.212 | 3.078 | 67.081 | 61.159 | 4.698 | 3.564 | 68.787 | 68.899 | 4.86 | 3.726 |
2026-02-18T17:15:00Z | BNB-USDT | 617.75 | 617.75 | 617.75 | 617.75 | 0.742 | 0.761 | 0.723 | 0.3238 | 0.3238 | 6.315 | 0.971 | 0.4856 | 0.4856 | 14.79 | 8.153 | 1.9425 | 1.7807 | 17.184 | 10.087 | 2.4282 | 2.59 | 18.952 | 11.053 | 2.59 | 2.7519 | 61.039 | 12.053 | 2.7519 | 2.9138 | 61.437 | 53.521 | 2.9138 | 3.0757 | 64.137 | 62.588 | 3.0757 | 3.2376 | 75.157 | 64.381 | 4.0469 | 3.5613 | 76.777 | 69.237 | 4.2088 | 3.8851 |
2026-02-18T17:20:00Z | BNB-USDT | 617.68 | 617.68 | 617.68 | 617.68 | 0.691 | 0.721 | 0.661 | 0.9714 | 0.9714 | 1.337 | 4.073 | 1.1333 | 1.2952 | 7.548 | 9.605 | 1.7809 | 1.4571 | 8.548 | 10.605 | 2.5903 | 1.9428 | 12.192 | 19.774 | 2.7522 | 2.1046 | 13.812 | 22.464 | 2.9141 | 2.4284 | 54.69 | 26.964 | 3.3998 | 2.5903 | 65.156 | 67.43 | 3.7236 | 2.7522 | 67.814 | 70.668 | 4.0474 | 3.2379 | 71.054 | 82.917 | 4.8569 | 4.0474 |
2026-02-18T17:25:00Z | BNB-USDT | 616.99 | 616.99 | 616.99 | 616.99 | 3.637 | 1.778 | 5.496 | 0.4862 | 0.4862 | 3.111 | 5.902 | 0.8104 | 0.6483 | 8.656 | 7.523 | 1.2966 | 0.8104 | 9.324 | 8.523 | 1.9449 | 0.9725 | 10.324 | 9.232 | 2.5932 | 1.4587 | 19.111 | 10.232 | 2.7553 | 1.9449 | 20.111 | 19.014 | 3.0795 | 2.107 | 60.993 | 22.256 | 3.2415 | 2.7553 | 62.615 | 24.738 | 3.4036 | 3.0795 | 67.172 | 25.738 | 3.5657 | 3.5657 |
2026-02-18T17:30:00Z | BNB-USDT | 617.025 | 617.025 | 617.025 | 617.025 | 1.1835 | 1.779 | 0.588 | 0.081 | 0.081 | 3.071 | 1.588 | 0.2431 | 2.1879 | 4.692 | 2.26 | 0.4052 | 2.5121 | 10.166 | 7.781 | 0.8914 | 2.6741 | 10.851 | 16.356 | 1.0534 | 2.8362 | 12.143 | 17.35 | 1.3776 | 3.4845 | 23.965 | 18.369 | 2.0258 | 3.6465 | 24.965 | 19.617 | 2.5121 | 3.9707 | 26.257 | 24.117 | 2.9983 | 4.1327 | 39.205 | 24.541 | 3.1603 | 4.2948 |
2026-02-18T17:35:00Z | BNB-USDT | 618.05 | 618.05 | 618.05 | 618.05 | 5.0605 | 7.355 | 2.766 | 0.9708 | 0.9708 | 13.529 | 8.198 | 1.1326 | 1.4562 | 14.927 | 9.198 | 1.9416 | 2.2652 | 24.846 | 17.871 | 2.427 | 2.427 | 26.827 | 23.562 | 2.5888 | 2.9124 | 28.446 | 64.01 | 2.7506 | 4.2068 | 30.487 | 69.646 | 2.9124 | 4.3686 | 111.775 | 70.454 | 3.0742 | 4.6922 | 113.209 | 73.689 | 3.236 | 5.3394 | 153.663 | 74.981 | 3.5596 | 5.5012 |
2026-02-18T17:40:00Z | BNB-USDT | 616.94 | 616.94 | 616.94 | 616.94 | 0.9345 | 1.621 | 0.248 | 0.6484 | 0.6484 | 2.96 | 0.942 | 1.1346 | 1.4588 | 8.487 | 6.469 | 1.2967 | 1.6209 | 9.194 | 46.998 | 1.4588 | 1.783 | 12.437 | 56.026 | 1.9451 | 2.2693 | 12.835 | 56.45 | 2.2693 | 2.4314 | 13.194 | 56.848 | 2.4314 | 2.7555 | 15.486 | 63.147 | 3.0797 | 3.4039 | 25.518 | 68.786 | 3.2418 | 3.7281 | 26.518 | 110.249 | 3.4039 | 3.8902 |
2026-02-18T17:45:00Z | BNB-USDT | 617.04 | 617.04 | 617.04 | 617.04 | 6.29 | 7.011 | 5.569 | 1.2965 | 1.2965 | 9.43 | 7.266 | 1.6206 | 1.9448 | 18.507 | 9.442 | 1.7827 | 2.1068 | 19.183 | 10.442 | 1.9448 | 2.7551 | 20.976 | 11.442 | 2.1068 | 3.2413 | 22.597 | 51.959 | 2.2689 | 3.4033 | 23.996 | 61.031 | 2.7551 | 3.7275 | 24.996 | 61.43 | 2.9172 | 4.0516 | 26.42 | 61.678 | 3.0792 | 4.2137 | 32.212 | 63.918 | 3.2413 | 4.3757 |
2026-02-18T17:50:00Z | BNB-USDT | 615.82 | 615.82 | 615.82 | 615.82 | 6.338 | 5.511 | 7.165 | 0.8119 | 0.8119 | 7.216 | 7.836 | 1.9486 | 1.2991 | 8.216 | 8.836 | 2.4358 | 2.9229 | 49.916 | 12.084 | 2.5982 | 3.0853 | 50.777 | 12.332 | 2.7605 | 3.2477 | 52.092 | 13.332 | 2.9229 | 3.4101 | 53.384 | 14.332 | 3.5725 | 4.222 | 55.177 | 54.917 | 3.7349 | 4.3844 | 56.802 | 65.727 | 3.8972 | 4.5468 | 57.226 | 68.238 | 4.0596 | 4.7092 |
2026-02-18T17:55:00Z | BNB-USDT | 616.055 | 616.055 | 616.055 | 616.055 | 4.159 | 5.537 | 2.781 | 1.0551 | 1.0551 | 5.936 | 8.391 | 1.3797 | 1.7044 | 7.659 | 49.212 | 2.1914 | 2.8407 | 7.844 | 50.654 | 2.516 | 3.003 | 16.181 | 52.447 | 2.6783 | 3.4899 | 18.699 | 58.041 | 2.8407 | 3.6523 | 23.199 | 64.748 | 3.003 | 3.8146 | 28.163 | 70.343 | 3.1653 | 4.1392 | 29.956 | 110.902 | 3.4899 | 5.1132 | 30.767 | 118.986 | 4.3016 | 5.2755 |
2026-02-18T18:00:00Z | BNB-USDT | 615.67 | 615.67 | 615.67 | 615.67 | 1.5655 | 1.507 | 1.624 | 0.8121 | 0.8121 | 1.906 | 2.348 | 2.2739 | 1.137 | 8.097 | 3.348 | 2.4364 | 1.6242 | 17.006 | 44.952 | 2.5988 | 1.7867 | 21.606 | 50.508 | 3.5733 | 2.1115 | 23.377 | 50.756 | 4.3855 | 2.2739 | 34.272 | 60.182 | 4.5479 | 2.7612 | 42.383 | 69.724 | 4.7103 | 2.9236 | 65.569 | 71.016 | 5.0352 | 3.2485 | 106.014 | 77.328 | 5.36 | 3.7358 |
2026-02-18T18:05:00Z | BNB-USDT | 615.025 | 615.025 | 615.025 | 615.025 | 1.24 | 1.395 | 1.085 | 0.5691 | 0.5691 | 2.136 | 8.405 | 1.0569 | 2.0324 | 2.838 | 13.903 | 1.5447 | 2.195 | 8.389 | 15.195 | 1.7072 | 3.008 | 9.788 | 55.833 | 2.5202 | 3.1706 | 9.983 | 56.232 | 3.3332 | 3.3332 | 10.983 | 58.025 | 3.9836 | 3.4958 | 51.64 | 60.259 | 4.1462 | 3.6584 | 64.884 | 65.384 | 4.3088 | 4.634 | 73.018 | 66.676 | 5.4469 | 4.7966 |
2026-02-18T18:10:00Z | BNB-USDT | 615.355 | 615.355 | 615.355 | 615.355 | 0.896 | 1.374 | 0.418 | 0.7313 | 0.7313 | 2.095 | 0.666 | 1.8688 | 0.8938 | 7.578 | 2.291 | 2.0313 | 1.0563 | 8.578 | 2.715 | 2.1939 | 1.2188 | 17.708 | 4.904 | 2.3564 | 1.3813 | 19 | 9.404 | 2.8439 | 1.5438 | 20 | 10.086 | 3.0064 | 1.7063 | 21 | 15.629 | 3.1689 | 2.0313 | 24.585 | 17.422 | 3.3314 | 2.6814 | 26.211 | 21.731 | 3.6564 | 3.1689 |
2026-02-18T18:15:00Z | BNB-USDT | 613.305 | 613.305 | 613.305 | 613.305 | 14.093 | 0.019 | 28.167 | 0.0815 | 0.0815 | 0.052 | 30.222 | 2.0381 | 0.2446 | 0.766 | 40.225 | 3.6686 | 0.4076 | 1.421 | 80.977 | 4.9731 | 0.5707 | 2.144 | 82.608 | 5.1361 | 1.2229 | 3.144 | 83.423 | 6.4405 | 1.549 | 8.679 | 91.554 | 6.6036 | 1.712 | 10.311 | 91.802 | 7.5819 | 1.8751 | 84.507 | 97.986 | 7.7449 | 2.2012 | 125.248 | 104.737 | 7.908 | 2.3642 |
2026-02-18T18:20:00Z | BNB-USDT | 611.89 | 611.89 | 611.89 | 611.89 | 1.204 | 0.774 | 1.634 | 1.3074 | 1.3074 | 44.104 | 4.903 | 2.4514 | 1.9611 | 49.633 | 5.151 | 2.6148 | 2.288 | 59.626 | 16.163 | 3.1051 | 2.6148 | 60.476 | 16.587 | 3.2686 | 2.7783 | 61.956 | 20.442 | 4.4126 | 2.9417 | 63.248 | 21.436 | 4.7394 | 3.1051 | 78.724 | 74.879 | 5.0663 | 3.5954 | 79.724 | 76.171 | 5.72 | 3.9223 | 120.606 | 82.208 | 5.8834 | 4.2491 |
2026-02-18T18:25:00Z | BNB-USDT | 612.475 | 612.475 | 612.475 | 612.475 | 3.8755 | 7.327 | 0.424 | 1.0613 | 1.0613 | 8.852 | 10.617 | 1.5511 | 1.5511 | 10.527 | 17.212 | 1.7144 | 1.7144 | 51.35 | 21.712 | 1.8776 | 2.0409 | 52.983 | 23.345 | 2.0409 | 2.2042 | 53.383 | 24.26 | 2.694 | 2.3674 | 54.383 | 30.606 | 3.1838 | 3.0205 | 58.97 | 32.298 | 3.6736 | 3.3471 | 71.479 | 51.528 | 4.0002 | 3.5103 | 81.142 | 53.321 | 4.49 | 4.3267 |
2026-02-18T18:30:00Z | BNB-USDT | 612.78 | 612.78 | 612.78 | 612.78 | 1.541 | 0.811 | 2.271 | 0.6528 | 0.6528 | 6.427 | 2.956 | 0.9791 | 0.9791 | 7.24 | 12.629 | 1.1423 | 2.2847 | 8.956 | 13.031 | 2.2847 | 3.5902 | 9.956 | 14.055 | 2.4479 | 3.7534 | 51.35 | 15.848 | 2.6111 | 4.4061 | 54.37 | 25.623 | 2.7742 | 4.5693 | 63.065 | 66.416 | 2.9374 | 4.7325 | 63.934 | 76.707 | 3.1006 | 4.8957 | 65.226 | 83.048 | 4.4061 | 5.7117 |
2026-02-18T18:35:00Z | BNB-USDT | 613.16 | 613.16 | 613.16 | 613.16 | 1.202 | 0.248 | 2.156 | 0.4893 | 0.4893 | 0.672 | 2.817 | 0.9785 | 1.3047 | 6.155 | 14.114 | 1.1416 | 2.1202 | 11.655 | 19.246 | 1.3047 | 2.2833 | 13.208 | 24.744 | 1.4678 | 2.4463 | 13.906 | 26.438 | 2.4463 | 2.6094 | 22.576 | 28.231 | 2.6094 | 3.7511 | 24.208 | 34.729 | 3.2618 | 4.0772 | 27.719 | 41.067 | 3.4249 | 4.2403 | 68.503 | 42.359 | 3.588 | 4.5665 |
2026-02-18T18:40:00Z | BNB-USDT | 609.16 | 609.16 | 609.16 | 609.16 | 1.3285 | 1.988 | 0.669 | 1.8058 | 1.8058 | 2.78 | 10.564 | 1.9699 | 1.9699 | 3.454 | 51.603 | 2.2982 | 2.1341 | 4.454 | 57.275 | 2.6266 | 2.2982 | 47.494 | 58.191 | 2.7907 | 2.6266 | 54.392 | 59.832 | 2.9549 | 2.7907 | 63.292 | 64.332 | 3.119 | 3.2832 | 63.716 | 64.756 | 3.6115 | 3.4474 | 72.175 | 71.426 | 3.9399 | 3.9399 | 150.299 | 82.287 | 4.104 | 4.104 |
2026-02-18T18:45:00Z | BNB-USDT | 610.74 | 610.74 | 610.74 | 610.74 | 1.6485 | 2.297 | 1 | 0.1637 | 0.1637 | 7.776 | 1.982 | 0.6549 | 2.7835 | 14.236 | 10.862 | 0.9824 | 3.2747 | 17.654 | 14.908 | 1.1462 | 4.5846 | 19.292 | 24.801 | 1.3099 | 4.7483 | 27.423 | 26.594 | 1.4736 | 4.9121 | 29.876 | 34.776 | 1.8011 | 5.567 | 30.124 | 76.77 | 1.9648 | 5.8945 | 31.917 | 83.132 | 2.6198 | 6.0582 | 33.209 | 83.95 | 2.9472 | 6.3857 |
2026-02-18T18:50:00Z | BNB-USDT | 610.855 | 610.855 | 610.855 | 610.855 | 0.928 | 0.872 | 0.984 | 0.7367 | 0.7367 | 1.735 | 6.629 | 0.9004 | 1.0641 | 7.314 | 7.61 | 1.2278 | 1.2278 | 15.445 | 8.426 | 1.8826 | 2.3737 | 16.759 | 10.637 | 2.21 | 2.5374 | 17.759 | 12.703 | 2.5374 | 2.7011 | 19.488 | 14.9 | 2.8648 | 2.8648 | 27.619 | 55.843 | 3.0285 | 3.1922 | 28.911 | 62.205 | 3.1922 | 4.3382 | 30.758 | 62.244 | 3.356 | 4.5019 |
2026-02-18T18:55:00Z | BNB-USDT | 610.29 | 610.29 | 610.29 | 610.29 | 3.398 | 5.668 | 1.128 | 1.147 | 1.147 | 7.399 | 8.436 | 1.4747 | 1.3109 | 9.102 | 11.181 | 2.1301 | 1.4747 | 10.102 | 52.145 | 2.4578 | 2.6217 | 11.521 | 58.623 | 2.6217 | 2.7856 | 11.769 | 61.416 | 2.9494 | 3.2771 | 15.536 | 61.82 | 3.9326 | 3.6048 | 23.667 | 74.67 | 4.4241 | 3.7687 | 64.64 | 74.918 | 4.588 | 3.9326 | 78.899 | 76.987 | 5.0796 | 4.0964 |
2026-02-18T19:00:00Z | BNB-USDT | 611.515 | 611.515 | 611.515 | 611.515 | 1.1345 | 1.594 | 0.675 | 1.0629 | 1.0629 | 42.613 | 2.602 | 2.0441 | 1.2265 | 54.726 | 4.913 | 3.1888 | 1.39 | 62.247 | 11.269 | 3.3523 | 2.3712 | 68.173 | 13.498 | 3.6794 | 2.5347 | 77.378 | 17.998 | 3.8429 | 2.6982 | 85.509 | 20.603 | 4.497 | 3.0253 | 127.702 | 61.569 | 4.6606 | 3.3523 | 128.126 | 64.839 | 4.9876 | 3.5159 | 132.874 | 65.242 | 5.3147 | 3.6794 |
2026-02-18T19:05:00Z | BNB-USDT | 610.92 | 610.92 | 610.92 | 610.92 | 0.607 | 0.126 | 1.088 | 0.3274 | 0.3274 | 1.668 | 3.285 | 0.6548 | 0.9821 | 7.34 | 4.229 | 1.8006 | 1.1458 | 7.743 | 12.996 | 2.4553 | 1.6369 | 9.218 | 13.42 | 2.7827 | 2.2916 | 10.218 | 17.59 | 3.1101 | 2.4553 | 13.55 | 23.657 | 3.2738 | 2.9464 | 14.55 | 65.026 | 3.6011 | 3.1101 | 23.322 | 69.526 | 4.0922 | 3.2738 | 24.614 | 75.329 | 4.5833 | 3.6011 |
2026-02-18T19:10:00Z | BNB-USDT | 609.85 | 609.85 | 609.85 | 609.85 | 0.6945 | 0.91 | 0.479 | 0.164 | 0.164 | 1.768 | 2.119 | 0.6559 | 0.3279 | 2.62 | 3.912 | 1.1478 | 0.4919 | 3.62 | 11.037 | 1.9677 | 0.6559 | 9.192 | 20.868 | 2.4596 | 0.9838 | 10.192 | 24.148 | 3.4435 | 1.1478 | 11.852 | 24.82 | 3.6074 | 1.3118 | 12.852 | 29.32 | 3.9354 | 1.9677 | 53.853 | 30.32 | 4.0994 | 2.2956 | 55.332 | 71.302 | 4.4273 | 2.9515 |
2026-02-18T19:15:00Z | BNB-USDT | 609.245 | 609.245 | 609.245 | 609.245 | 8.042 | 5.601 | 10.483 | 0.9028 | 0.9028 | 7.141 | 11.254 | 1.231 | 1.0669 | 9.175 | 13.047 | 1.5593 | 1.7234 | 10.467 | 19.427 | 2.7083 | 1.8876 | 10.506 | 20.523 | 3.2007 | 2.0517 | 11.506 | 21.508 | 3.529 | 2.2159 | 12.506 | 27.169 | 3.6931 | 2.38 | 94.833 | 31.669 | 3.8572 | 2.5441 | 137.38 | 37.692 | 4.0214 | 3.0365 | 146.654 | 40.975 | 4.1855 | 3.529 |
2026-02-18T19:20:00Z | BNB-USDT | 608.245 | 608.245 | 608.245 | 608.245 | 4.5995 | 7.406 | 1.793 | 1.5619 | 1.5619 | 8.106 | 4.109 | 1.7263 | 1.7263 | 49.195 | 5.902 | 1.8907 | 1.8907 | 49.227 | 11.4 | 2.0551 | 2.0551 | 57.358 | 11.803 | 2.8771 | 3.0415 | 59.003 | 12.803 | 3.0415 | 3.3704 | 69.382 | 16.091 | 3.2059 | 3.5348 | 128.136 | 17.091 | 4.028 | 4.5212 | 211.028 | 23.48 | 4.85 | 4.6856 | 223.835 | 25.567 | 5.1788 | 5.3432 |
2026-02-18T19:25:00Z | BNB-USDT | 604.965 | 604.965 | 604.965 | 604.965 | 1.1795 | 1.653 | 0.706 | 0.5785 | 0.5785 | 2.354 | 10.701 | 2.5621 | 0.7438 | 7.992 | 12.855 | 3.2233 | 0.9091 | 9.531 | 13.855 | 3.5539 | 1.2397 | 11.779 | 55.181 | 3.7192 | 1.405 | 16.279 | 61.606 | 3.8845 | 1.5703 | 21.242 | 62.58 | 4.5457 | 1.7356 | 30.946 | 63.872 | 4.711 | 1.9009 | 72.29 | 71.987 | 5.2069 | 2.2315 | 73.116 | 72.235 | 5.3722 | 2.3968 |
2026-02-18T19:30:00Z | BNB-USDT | 602.245 | 602.245 | 602.245 | 602.245 | 6.5075 | 1.661 | 11.354 | 0.083 | 0.083 | 3.322 | 12.518 | 0.2491 | 1.5774 | 4.614 | 19.522 | 0.9132 | 2.2416 | 46.128 | 28.644 | 1.0793 | 3.9021 | 49.45 | 34.326 | 1.2453 | 4.0681 | 55.132 | 40.778 | 1.4114 | 4.5662 | 64.259 | 41.681 | 1.9095 | 4.8983 | 65.363 | 70.098 | 2.2416 | 5.5625 | 66.381 | 71.891 | 2.4077 | 5.7286 | 72.366 | 77.818 | 2.9058 | 5.8946 |
2026-02-18T19:35:00Z | BNB-USDT | 601.87 | 601.87 | 601.87 | 601.87 | 1.173 | 1.662 | 0.684 | 1.3292 | 1.3292 | 7.316 | 1.223 | 2.4922 | 1.4953 | 10.399 | 6.942 | 2.6584 | 2.1599 | 55.271 | 13.4 | 2.8245 | 2.6584 | 55.818 | 16.061 | 3.1568 | 3.4891 | 57.11 | 20.561 | 3.4891 | 3.6553 | 58.173 | 68.031 | 3.6553 | 3.8214 | 58.895 | 68.455 | 3.8214 | 3.9876 | 67.423 | 70.248 | 3.9876 | 4.6522 | 75.802 | 77.488 | 4.486 | 5.3168 |
2026-02-18T19:40:00Z | BNB-USDT | 602.92 | 602.92 | 602.92 | 602.92 | 0.5665 | 0.424 | 0.709 | 0.6634 | 0.6634 | 2.083 | 4.909 | 1.8245 | 1.6586 | 7.673 | 5.909 | 2.322 | 1.9903 | 12.703 | 14.692 | 2.6538 | 2.1562 | 13.525 | 20.282 | 2.8196 | 2.4879 | 13.773 | 20.688 | 3.1513 | 2.8196 | 16.297 | 21.688 | 3.3172 | 2.9855 | 16.703 | 23.396 | 3.8148 | 3.3172 | 26.627 | 23.437 | 4.1465 | 3.8148 | 99.823 | 29.145 | 4.3123 | 4.1465 |
2026-02-18T19:45:00Z | BNB-USDT | 603.215 | 603.215 | 603.215 | 603.215 | 3.6 | 1.658 | 5.542 | 0.9118 | 0.9118 | 2.393 | 7.62 | 1.0776 | 1.5749 | 4.083 | 7.639 | 2.0722 | 2.4038 | 5.912 | 9.432 | 3.0669 | 3.3985 | 10.23 | 10.724 | 3.2327 | 3.5642 | 18.361 | 13.381 | 3.3985 | 3.73 | 19.769 | 16.708 | 3.73 | 3.8958 | 61.212 | 19.243 | 3.8958 | 4.0616 | 82.456 | 28.422 | 4.0616 | 4.5589 | 165.236 | 30.052 | 4.5589 | 4.7247 |
2026-02-18T19:50:00Z | BNB-USDT | 602.33 | 602.33 | 602.33 | 602.33 | 1.5885 | 0.712 | 2.465 | 1.6602 | 1.6602 | 1.712 | 3.465 | 2.6564 | 1.8262 | 10.271 | 19.162 | 2.8224 | 2.1583 | 11.876 | 60.659 | 2.9884 | 2.3243 | 12.876 | 63.951 | 3.1544 | 3.3204 | 13.876 | 67.94 | 3.4865 | 3.4865 | 56.656 | 74.392 | 3.6525 | 3.9845 | 64.787 | 80.306 | 3.8185 | 4.1505 | 66.448 | 86.872 | 4.1505 | 4.3166 | 67.278 | 129.654 | 4.3166 | 4.4826 |
2026-02-18T19:55:00Z | BNB-USDT | 602.635 | 602.635 | 602.635 | 602.635 | 1.665 | 2.66 | 0.67 | 0.5808 | 0.5808 | 4.09 | 10.074 | 2.0742 | 0.7467 | 7.411 | 22.088 | 2.4061 | 0.9127 | 8.359 | 24.183 | 2.572 | 1.2445 | 9.323 | 30.643 | 2.9039 | 1.7423 | 17.454 | 31.632 | 3.0699 | 2.4061 | 58.973 | 32.924 | 3.2358 | 2.738 | 59.802 | 39.035 | 3.5677 | 2.9039 | 69.654 | 43.659 | 3.7336 | 3.5677 | 71.436 | 50.108 | 4.0655 | 3.7336 |
2026-02-18T20:00:00Z | BNB-USDT | 603.41 | 603.41 | 603.41 | 603.41 | 1.14 | 1.556 | 0.724 | 0.8286 | 0.8286 | 3.214 | 11.487 | 1.823 | 1.1601 | 3.241 | 12.487 | 2.4859 | 2.3201 | 3.665 | 18.15 | 2.983 | 2.4859 | 4.665 | 24.61 | 3.1488 | 2.6516 | 8.957 | 72.463 | 3.3145 | 2.8173 | 9.788 | 76.45 | 3.4802 | 3.1488 | 13.105 | 95.867 | 3.6459 | 3.3145 | 14.105 | 97.524 | 3.8117 | 3.6459 | 22.236 | 98.816 | 3.9774 | 3.9774 |
2026-02-18T20:05:00Z | BNB-USDT | 603.465 | 603.465 | 603.465 | 603.465 | 22.692 | 43.224 | 2.16 | 1.4085 | 1.4085 | 45.204 | 6.568 | 1.5742 | 3.2313 | 45.966 | 7.33 | 2.0714 | 3.397 | 46.751 | 48.736 | 2.2371 | 5.0541 | 50.035 | 54.709 | 2.4028 | 6.0484 | 52.327 | 61.147 | 2.5685 | 6.2141 | 52.575 | 62.439 | 2.8999 | 6.3798 | 61.706 | 66.939 | 3.397 | 6.7112 | 62.114 | 73.437 | 3.5628 | 7.0427 | 63.114 | 114.984 | 3.8942 | 7.2084 |
2026-02-18T20:10:00Z | BNB-USDT | 603.105 | 603.105 | 603.105 | 603.105 | 1.453 | 0.04 | 2.866 | 0.0829 | 0.0829 | 1.627 | 3.274 | 2.4042 | 0.7461 | 2.357 | 44.721 | 3.2333 | 1.0778 | 4.016 | 52.464 | 3.5649 | 1.2436 | 5.016 | 53.549 | 4.0623 | 1.5752 | 6.7 | 59.994 | 4.5597 | 1.9068 | 7.7 | 63.326 | 4.7255 | 2.0726 | 9.41 | 64.618 | 4.8914 | 2.4042 | 10.41 | 66.716 | 5.0572 | 2.57 | 14.08 | 70.546 | 5.223 | 3.0675 |
2026-02-18T20:15:00Z | BNB-USDT | 603.5 | 603.5 | 603.5 | 603.5 | 1.9495 | 1.657 | 2.242 | 0.3314 | 0.3314 | 1.683 | 2.933 | 0.4971 | 0.8285 | 3.409 | 12.924 | 1.4913 | 2.1541 | 4.477 | 13.332 | 1.657 | 2.3198 | 4.725 | 19.772 | 1.8227 | 2.9826 | 5.188 | 21.064 | 2.4855 | 3.314 | 8.504 | 64.136 | 2.6512 | 3.8111 | 10.186 | 72.263 | 2.8169 | 4.6396 | 10.899 | 73.034 | 2.9826 | 4.8053 | 11.899 | 74.979 | 3.314 | 4.971 |
2026-02-18T20:20:00Z | BNB-USDT | 603.35 | 603.35 | 603.35 | 603.35 | 1.268 | 2.486 | 0.05 | 0.1657 | 0.1657 | 4.279 | 2.22 | 0.3315 | 2.1546 | 4.981 | 2.905 | 0.663 | 2.8176 | 6.431 | 9.346 | 0.9944 | 3.1491 | 9.747 | 14.545 | 1.1602 | 3.4806 | 11.039 | 15.545 | 1.3259 | 3.812 | 12.039 | 21.193 | 1.6574 | 4.475 | 22.348 | 22.193 | 1.8232 | 4.8065 | 25.677 | 23.733 | 1.9889 | 4.9722 | 26.677 | 26.277 | 2.1546 | 5.3037 |
2026-02-18T20:25:00Z | BNB-USDT | 603.2 | 603.2 | 603.2 | 603.2 | 1.22 | 1.745 | 0.695 | 0.8289 | 0.8289 | 4.026 | 44.24 | 0.9947 | 1.492 | 5.026 | 45.002 | 1.6578 | 1.9894 | 5.855 | 51.854 | 1.9894 | 2.4867 | 6.555 | 53.146 | 2.321 | 3.1499 | 8.214 | 54.939 | 2.8183 | 3.4814 | 9.287 | 60.999 | 2.9841 | 3.813 | 9.695 | 69.284 | 3.3156 | 3.9788 | 10.119 | 115.278 | 3.4814 | 4.1446 | 11.912 | 121.88 | 3.6472 | 4.3103 |
2026-02-18T20:30:00Z | BNB-USDT | 604.33 | 604.33 | 604.33 | 604.33 | 23.9145 | 41.369 | 6.46 | 0.6619 | 0.6619 | 41.793 | 9.342 | 1.3238 | 0.8274 | 42.572 | 18.038 | 1.4893 | 0.9928 | 44.453 | 19.33 | 2.1511 | 1.4893 | 46.108 | 20.33 | 2.4821 | 2.1511 | 46.935 | 21.985 | 2.9785 | 2.4821 | 48.804 | 22.985 | 3.144 | 2.6476 | 50.147 | 25.237 | 3.4749 | 2.813 | 50.554 | 39.632 | 3.8059 | 2.9785 | 53.181 | 40.21 | 3.9713 | 3.3095 |
2026-02-18T20:35:00Z | BNB-USDT | 604.725 | 604.725 | 604.725 | 604.725 | 1.357 | 1.654 | 1.06 | 0.5788 | 0.5788 | 3.408 | 10.175 | 0.7441 | 0.7441 | 4.076 | 11.176 | 1.7363 | 0.9095 | 5.076 | 12.137 | 1.9017 | 1.0749 | 8.385 | 22.774 | 2.2324 | 1.2402 | 9.211 | 23.456 | 2.7285 | 1.9017 | 9.866 | 28.18 | 2.8939 | 2.3978 | 13.92 | 34.103 | 3.0592 | 2.7285 | 16.592 | 75.474 | 3.2246 | 2.8939 | 27.505 | 81.901 | 4.0514 | 3.0592 |
2026-02-18T20:40:00Z | BNB-USDT | 605.005 | 605.005 | 605.005 | 605.005 | 1.397 | 1.901 | 0.893 | 0.5785 | 0.5785 | 3.678 | 2.024 | 0.7438 | 0.7438 | 6.146 | 3.152 | 0.9091 | 1.2397 | 6.553 | 12.52 | 1.0744 | 1.7355 | 7.379 | 18.106 | 1.5702 | 1.9008 | 8.788 | 59.417 | 1.9008 | 2.562 | 12.096 | 63.622 | 2.3967 | 2.7273 | 13.52 | 64.113 | 2.7273 | 3.2231 | 18.097 | 64.135 | 2.8925 | 3.3884 | 27.47 | 70.223 | 3.0578 | 3.719 |
2026-02-18T20:45:00Z | BNB-USDT | 605.48 | 605.48 | 605.48 | 605.48 | 1.617 | 1 | 2.234 | 0.8258 | 0.8258 | 2.711 | 7.935 | 0.9909 | 1.1561 | 5.515 | 8.6 | 1.3213 | 1.6516 | 8.395 | 17.597 | 2.1471 | 1.9819 | 11.7 | 22.196 | 2.3122 | 2.4774 | 12.7 | 28.615 | 2.4774 | 2.9728 | 16.147 | 30.907 | 2.6425 | 3.4683 | 57.435 | 31.438 | 2.8077 | 3.6335 | 61 | 39.952 | 2.9728 | 4.4593 | 70.002 | 47.794 | 3.138 | 4.7896 |
2026-02-18T20:50:00Z | BNB-USDT | 603.965 | 603.965 | 603.965 | 603.965 | 2.22 | 4.415 | 0.025 | 0.5795 | 0.5795 | 5.182 | 1.124 | 1.0762 | 0.9106 | 6.787 | 3.137 | 1.4074 | 1.4074 | 10.883 | 3.842 | 1.9041 | 2.4008 | 19.343 | 8.751 | 2.7319 | 3.3942 | 60.749 | 16.185 | 2.8975 | 4.3877 | 61.155 | 58.143 | 3.0631 | 4.5532 | 64.381 | 131.339 | 3.7254 | 5.5467 | 70.352 | 136.898 | 3.891 | 5.7123 | 71.892 | 138.691 | 4.3877 | 5.8778 |
2026-02-18T20:55:00Z | BNB-USDT | 602.93 | 602.93 | 602.93 | 602.93 | 4.074 | 1 | 7.148 | 1.4927 | 1.4927 | 1.852 | 8.44 | 1.9903 | 2.322 | 2.852 | 14.446 | 2.322 | 2.6537 | 3.67 | 16.552 | 2.4879 | 3.483 | 8.386 | 18.844 | 2.8196 | 3.6488 | 9.41 | 19.844 | 2.9854 | 3.8147 | 10.752 | 63.821 | 3.1513 | 4.644 | 12.044 | 65.614 | 3.483 | 5.1416 | 13.266 | 66.212 | 3.8147 | 5.805 | 21.563 | 67.504 | 5.3074 | 5.9708 |
2026-02-18T21:00:00Z | BNB-USDT | 602.545 | 602.545 | 602.545 | 602.545 | 21.527 | 42.258 | 0.796 | 0.5809 | 0.5809 | 43.031 | 1.796 | 0.7468 | 0.7468 | 48.922 | 7.523 | 0.9128 | 2.2405 | 50.214 | 8.523 | 1.2447 | 3.5682 | 51.214 | 50.009 | 2.4065 | 3.7342 | 57.674 | 71.196 | 2.5724 | 3.9001 | 59.674 | 72.486 | 2.7384 | 4.564 | 61.025 | 73.967 | 2.9043 | 4.7299 | 102.528 | 86.76 | 3.4022 | 5.2278 | 105.457 | 168.249 | 3.5682 | 5.3938 |
2026-02-18T21:05:00Z | BNB-USDT | 601.715 | 601.715 | 601.715 | 601.715 | 1,395.6885 | 5.2 | 2,786.177 | 0.0831 | 0.0831 | 7.862 | 2,788.135 | 0.5817 | 0.5817 | 8.286 | 2,797.219 | 1.0802 | 1.4126 | 10.006 | 2,802.823 | 1.2464 | 1.745 | 10.254 | 2,805.336 | 1.5788 | 1.9112 | 11.085 | 2,807.165 | 2.0774 | 2.0774 | 12.085 | 2,813.067 | 2.576 | 3.4069 | 16.17 | 2,814.728 | 2.7422 | 4.2379 | 20.496 | 2,856.275 | 2.9084 | 4.4041 | 23.319 | 2,863.947 | 3.0745 | 5.5674 |
2026-02-18T21:10:00Z | BNB-USDT | 603.07 | 603.07 | 603.07 | 603.07 | 3.245 | 1 | 5.49 | 0.1658 | 0.1658 | 1.715 | 54.717 | 0.9949 | 0.3316 | 6.494 | 63.947 | 1.4924 | 0.4975 | 7.198 | 65.239 | 1.824 | 0.9949 | 11.155 | 67.332 | 2.8189 | 1.1607 | 11.403 | 69.602 | 2.9847 | 1.9898 | 11.443 | 76.599 | 3.648 | 2.4873 | 14.056 | 123.849 | 3.8138 | 2.6531 | 15.381 | 135.285 | 3.9796 | 2.8189 | 16.21 | 143.082 | 4.6429 | 2.9847 |
2026-02-18T21:15:00Z | BNB-USDT | 603.755 | 603.755 | 603.755 | 603.755 | 11.3495 | 1.408 | 21.291 | 0.7453 | 0.7453 | 3.099 | 62.708 | 0.911 | 1.2422 | 4.756 | 64 | 1.0766 | 1.7391 | 6.489 | 71.106 | 1.2422 | 2.4016 | 15.935 | 77.459 | 2.5673 | 2.5673 | 16.183 | 83.463 | 2.7329 | 2.8985 | 17.183 | 89.277 | 3.3954 | 3.0642 | 21.319 | 97.08 | 3.561 | 3.2298 | 22.319 | 138.474 | 3.7267 | 3.3954 | 22.743 | 142.289 | 3.8923 | 3.8923 |
2026-02-18T21:20:00Z | BNB-USDT | 603.97 | 603.97 | 603.97 | 603.97 | 1.563 | 1 | 2.126 | 0.6623 | 0.6623 | 7.736 | 2.738 | 0.9934 | 1.3246 | 8.16 | 11.803 | 1.159 | 1.4901 | 8.408 | 12.479 | 1.6557 | 1.8213 | 10.753 | 55.155 | 1.9869 | 2.4836 | 12.286 | 61.111 | 2.6491 | 2.8147 | 14.099 | 61.13 | 2.8147 | 3.1459 | 14.927 | 66.675 | 2.9803 | 3.3114 | 15.335 | 72.565 | 3.1459 | 3.6426 | 20.306 | 78.999 | 3.9737 | 4.1393 |
2026-02-18T21:25:00Z | BNB-USDT | 604.855 | 604.855 | 604.855 | 604.855 | 1.2355 | 0.408 | 2.063 | 0.4133 | 0.4133 | 1.266 | 3.144 | 0.9093 | 0.744 | 2.97 | 44.474 | 1.4053 | 1.0746 | 4.438 | 45.153 | 1.736 | 1.736 | 9.497 | 50.841 | 1.9013 | 1.9013 | 11.151 | 54.636 | 2.2319 | 2.2319 | 11.977 | 55.928 | 2.8933 | 2.3973 | 13.225 | 56.928 | 3.5546 | 2.5626 | 20.521 | 63.354 | 3.7199 | 2.7279 | 21.521 | 66.293 | 5.2079 | 2.8933 |
2026-02-18T21:30:00Z | BNB-USDT | 605.245 | 605.245 | 605.245 | 605.245 | 0.6385 | 0.917 | 0.36 | 0.2478 | 0.2478 | 1.821 | 0.379 | 0.4131 | 0.5783 | 4.318 | 41.887 | 1.5696 | 0.9087 | 9.358 | 51.762 | 1.7348 | 1.2392 | 10.302 | 52.759 | 2.0653 | 1.4044 | 11.986 | 53.759 | 2.2305 | 1.9001 | 13.886 | 55.354 | 2.3957 | 2.0653 | 14.292 | 59.381 | 2.8914 | 2.3957 | 17.805 | 70.959 | 3.2218 | 3.2218 | 26.68 | 73.67 | 3.3871 | 3.3871 |
2026-02-18T21:35:00Z | BNB-USDT | 605.26 | 605.26 | 605.26 | 605.26 | 1.3985 | 2.693 | 0.104 | 0.3304 | 0.3304 | 10.059 | 0.51 | 0.8261 | 0.9913 | 10.885 | 9.518 | 1.9826 | 1.1565 | 11.885 | 10.623 | 2.1478 | 1.3217 | 14.633 | 11.602 | 2.3131 | 1.487 | 16.258 | 13.117 | 2.4783 | 2.1478 | 19.564 | 14.117 | 2.9739 | 2.4783 | 20.564 | 55.42 | 3.4696 | 2.6435 | 29.576 | 61.76 | 3.6348 | 2.8087 | 30.576 | 68.181 | 3.8 | 2.9739 |
2026-02-18T21:40:00Z | BNB-USDT | 605.085 | 605.085 | 605.085 | 605.085 | 21.112 | 0.916 | 41.308 | 0.4132 | 0.4132 | 1.867 | 43.99 | 0.909 | 1.2395 | 7.91 | 44.708 | 1.2395 | 1.4048 | 8.639 | 44.82 | 1.9006 | 1.57 | 11.944 | 47.765 | 2.3964 | 1.9006 | 13.597 | 53.472 | 2.5616 | 2.0658 | 13.845 | 54.585 | 2.7269 | 2.2311 | 14.671 | 95.892 | 3.8838 | 2.5616 | 18.236 | 104.622 | 4.049 | 2.7269 | 23.198 | 106.118 | 4.3795 | 2.8922 |
2026-02-18T21:45:00Z | BNB-USDT | 605.005 | 605.005 | 605.005 | 605.005 | 0.382 | 0.651 | 0.113 | 0.4132 | 0.4132 | 5.699 | 9.307 | 0.5785 | 0.7438 | 7.58 | 52.808 | 0.7438 | 0.9091 | 9.233 | 54.3 | 0.9091 | 1.9008 | 10.233 | 55.024 | 1.0744 | 2.2314 | 12.059 | 61.06 | 2.562 | 2.3967 | 15.625 | 63.218 | 2.7273 | 2.7273 | 16.625 | 71.471 | 3.2231 | 2.8925 | 19.933 | 120.503 | 3.3884 | 3.0578 | 20.933 | 120.909 | 3.5537 | 3.2231 |
2026-02-18T21:50:00Z | BNB-USDT | 603.44 | 603.44 | 603.44 | 603.44 | 1.0995 | 1.658 | 0.541 | 0.8286 | 0.8286 | 3.373 | 1.541 | 1.6572 | 1.16 | 5.09 | 42.959 | 1.8229 | 1.3257 | 9.918 | 49.301 | 1.9886 | 1.4914 | 10.746 | 50.301 | 2.32 | 1.8229 | 14.062 | 51.784 | 2.8172 | 1.9886 | 15.062 | 58.225 | 4.1429 | 2.1543 | 16.468 | 58.631 | 4.3086 | 2.32 | 26.397 | 66.17 | 4.4743 | 3.3143 | 27.689 | 80.912 | 4.6401 | 3.6458 |
2026-02-18T21:55:00Z | BNB-USDT | 603.725 | 603.725 | 603.725 | 603.725 | 21.3175 | 0.681 | 41.954 | 1.0766 | 1.0766 | 1.505 | 51.038 | 1.4079 | 1.2423 | 3.981 | 53.006 | 1.5736 | 1.9048 | 10.709 | 58.656 | 1.9048 | 2.0705 | 12.537 | 58.856 | 3.0643 | 2.5674 | 25.03 | 59.856 | 3.2299 | 2.733 | 26.03 | 60.856 | 3.3956 | 2.8987 | 26.436 | 70.407 | 3.5612 | 3.0643 | 28.266 | 117.728 | 4.2238 | 3.2299 | 30.186 | 119.384 | 4.8863 | 3.7269 |
2026-02-18T22:00:00Z | BNB-USDT | 603.815 | 603.815 | 603.815 | 603.815 | 4.746 | 0.709 | 8.783 | 0.414 | 0.414 | 1.116 | 17.558 | 0.5796 | 2.2358 | 2.887 | 18.558 | 0.7453 | 2.567 | 4.544 | 65.511 | 1.0765 | 2.7326 | 10.195 | 71.093 | 1.2421 | 2.8982 | 11.195 | 72.984 | 2.4014 | 3.0639 | 16.337 | 74.64 | 2.567 | 3.5607 | 17.337 | 76.433 | 2.7326 | 4.3888 | 18.337 | 80.496 | 3.0639 | 4.72 | 18.761 | 89.044 | 3.2295 | 4.8856 |
2026-02-18T22:05:00Z | BNB-USDT | 603.68 | 603.68 | 603.68 | 603.68 | 4.998 | 2.49 | 7.506 | 0.6626 | 0.6626 | 4.147 | 7.913 | 0.8283 | 0.8283 | 5.021 | 8.913 | 1.1596 | 1.4909 | 11.528 | 50.304 | 1.3252 | 1.6565 | 12.356 | 56.743 | 2.4848 | 1.8222 | 13.356 | 56.865 | 2.6504 | 2.3191 | 14.356 | 59.103 | 3.1474 | 2.4848 | 17.671 | 71.593 | 3.313 | 2.6504 | 18.671 | 73.192 | 3.6443 | 3.1474 | 27.486 | 79.652 | 3.81 | 3.4787 |
2026-02-18T22:10:00Z | BNB-USDT | 602.68 | 602.68 | 602.68 | 602.68 | 2.2945 | 3.589 | 1 | 0.6637 | 0.6637 | 6.688 | 42.479 | 0.8296 | 0.9956 | 13.137 | 42.886 | 1.4933 | 1.1615 | 14.93 | 48.546 | 1.8252 | 1.6593 | 15.759 | 48.642 | 2.323 | 2.4889 | 19.079 | 56.65 | 2.4889 | 2.8207 | 20.079 | 64.943 | 2.6548 | 2.9867 | 20.486 | 106.358 | 3.3185 | 3.1526 | 29.235 | 114.489 | 3.8163 | 3.8163 | 34.217 | 194.23 | 4.48 | 3.9822 |
2026-02-18T22:15:00Z | BNB-USDT | 603.24 | 603.24 | 603.24 | 603.24 | 5.355 | 8.574 | 2.136 | 0.8289 | 0.8289 | 10.367 | 45.171 | 1.6577 | 1.1604 | 11.224 | 46.171 | 1.9893 | 1.4919 | 12.224 | 46.843 | 2.155 | 2.155 | 15.958 | 52.431 | 2.8181 | 2.4866 | 24.684 | 60.839 | 3.647 | 2.6523 | 25.513 | 64.317 | 3.8127 | 2.8181 | 27.432 | 78.274 | 3.9785 | 2.9839 | 29.225 | 119.7 | 4.4758 | 3.3154 | 35.039 | 126.215 | 4.6416 | 4.3101 |
2026-02-18T22:20:00Z | BNB-USDT | 602.705 | 602.705 | 602.705 | 602.705 | 0.332 | 0.416 | 0.248 | 0.083 | 0.083 | 2.075 | 0.672 | 0.2489 | 0.7466 | 4.401 | 9.637 | 0.9126 | 1.2444 | 5.401 | 15.357 | 1.4103 | 1.7421 | 8.721 | 19.857 | 1.9081 | 1.9081 | 9.55 | 21.386 | 2.074 | 2.074 | 15.113 | 63.098 | 2.2399 | 2.4058 | 16.906 | 69.547 | 2.7377 | 2.7377 | 25.875 | 75.372 | 3.2354 | 3.2354 | 29.411 | 77.424 | 3.8991 | 3.7332 |
2026-02-18T22:25:00Z | BNB-USDT | 603.035 | 603.035 | 603.035 | 603.035 | 0.7005 | 0.408 | 0.993 | 0.9121 | 0.9121 | 2.067 | 2.094 | 1.0779 | 1.0779 | 3.012 | 46.081 | 1.4095 | 1.4095 | 4.671 | 47.685 | 1.5754 | 2.2387 | 6.623 | 54.13 | 2.0728 | 2.4045 | 8.416 | 62.208 | 2.5703 | 2.5703 | 9.416 | 70.778 | 3.2336 | 2.902 | 13.564 | 71.778 | 3.3995 | 3.2336 | 15.224 | 74.976 | 3.7311 | 3.3995 | 18.983 | 79.312 | 4.0628 | 3.897 |
2026-02-18T22:30:00Z | BNB-USDT | 603.985 | 603.985 | 603.985 | 603.985 | 21.855 | 1.912 | 41.798 | 0.4139 | 0.4139 | 5.257 | 47.53 | 1.5729 | 0.5795 | 10.958 | 56.406 | 2.0696 | 1.0762 | 11.382 | 58.455 | 2.2352 | 1.2418 | 15.084 | 60.031 | 2.4007 | 2.4007 | 16.084 | 60.718 | 2.7319 | 2.5663 | 16.332 | 62.922 | 2.8974 | 2.7319 | 17.332 | 69.357 | 3.2286 | 2.8974 | 26.212 | 79.285 | 3.3941 | 3.063 | 27.212 | 80.94 | 3.5597 | 3.2286 |
2026-02-18T22:35:00Z | BNB-USDT | 603.92 | 603.92 | 603.92 | 603.92 | 6.9535 | 1.894 | 12.013 | 0.8279 | 0.8279 | 3.55 | 58.888 | 0.9935 | 0.9935 | 4.23 | 59.298 | 1.987 | 2.3182 | 6.875 | 60.298 | 2.4838 | 2.4838 | 9.769 | 62.62 | 2.6494 | 2.6494 | 11.882 | 68.532 | 2.8149 | 2.9805 | 17.413 | 77.262 | 2.9805 | 3.1461 | 18.413 | 81.197 | 3.3117 | 3.4773 | 21.727 | 89.328 | 3.4773 | 3.974 | 22.137 | 97.603 | 3.6429 | 4.3052 |
2026-02-18T22:40:00Z | BNB-USDT | 604.625 | 604.625 | 604.625 | 604.625 | 22.1325 | 1.925 | 42.34 | 0.4135 | 0.4135 | 2.925 | 43.994 | 1.7366 | 0.9097 | 9.342 | 51.922 | 1.902 | 1.2404 | 15.034 | 60.601 | 2.5636 | 1.902 | 16.689 | 63.17 | 2.8944 | 2.2328 | 18.099 | 72.024 | 3.0597 | 2.3982 | 19.391 | 78.452 | 3.2251 | 2.729 | 28.652 | 86.719 | 3.3905 | 2.8944 | 28.691 | 133.461 | 3.5559 | 3.0597 | 29.518 | 135.396 | 4.0521 | 3.3905 |
2026-02-18T22:45:00Z | BNB-USDT | 604.955 | 604.955 | 604.955 | 604.955 | 21.57 | 1.818 | 41.322 | 0.0827 | 0.0827 | 3.471 | 41.731 | 0.248 | 0.5786 | 4.173 | 47.386 | 0.9092 | 1.2398 | 9.863 | 58.345 | 1.5704 | 1.4051 | 10.689 | 67.608 | 2.0663 | 2.3969 | 14.614 | 108.922 | 2.2316 | 2.5622 | 15.614 | 111.308 | 2.3969 | 2.7275 | 21.715 | 121.059 | 2.5622 | 2.8928 | 22.715 | 121.098 | 2.7275 | 3.0581 | 23.715 | 126.855 | 4.0499 | 3.2234 |
2026-02-18T22:50:00Z | BNB-USDT | 605.005 | 605.005 | 605.005 | 605.005 | 1.724 | 1.795 | 1.653 | 0.4132 | 0.4132 | 7.451 | 10.528 | 1.4049 | 0.5785 | 8.164 | 11.528 | 1.5702 | 0.7438 | 12.05 | 19.353 | 2.2314 | 1.0744 | 13.05 | 20.353 | 2.7273 | 1.2397 | 14.843 | 62.624 | 3.2231 | 1.4049 | 17.497 | 63.033 | 3.3884 | 1.5702 | 17.906 | 66.339 | 3.5537 | 2.2314 | 18.906 | 75.139 | 3.719 | 2.562 | 27.785 | 79.261 | 3.8843 | 2.7273 |
2026-02-18T22:55:00Z | BNB-USDT | 604.28 | 604.28 | 604.28 | 604.28 | 21.6585 | 1.926 | 41.391 | 0.331 | 0.331 | 2.631 | 41.8 | 0.9929 | 1.1584 | 3.552 | 56.417 | 1.1584 | 1.6549 | 9.131 | 58.053 | 2.3168 | 2.4823 | 10.131 | 66.324 | 2.4823 | 2.8133 | 12.172 | 83.472 | 2.9788 | 3.6407 | 13.172 | 128.838 | 3.6407 | 3.8062 | 17.484 | 130.823 | 3.8062 | 4.3026 | 18.893 | 132.115 | 4.1372 | 4.4681 | 21.835 | 134.753 | 4.3026 | 4.7991 |
2026-02-18T23:00:00Z | BNB-USDT | 603.755 | 603.755 | 603.755 | 603.755 | 22.1625 | 2.679 | 41.646 | 0.4141 | 0.4141 | 8.249 | 47.193 | 1.2422 | 0.7453 | 9.906 | 56.215 | 2.7329 | 0.911 | 12.699 | 56.639 | 2.8985 | 1.2422 | 13.699 | 61.139 | 3.0642 | 2.0704 | 14.108 | 71.345 | 3.3954 | 2.236 | 15.108 | 112.736 | 3.7267 | 2.5673 | 24 | 114.468 | 3.8923 | 2.7329 | 27.991 | 124.435 | 4.2236 | 2.8985 | 31.306 | 130.872 | 4.7205 | 3.561 |
2026-02-18T23:05:00Z | BNB-USDT | 603.67 | 603.67 | 603.67 | 603.67 | 1.9915 | 1.657 | 2.326 | 0.3313 | 0.3313 | 3.309 | 16.909 | 0.497 | 0.9939 | 9.982 | 17.684 | 0.8283 | 2.1535 | 10.982 | 18.845 | 1.9878 | 2.4848 | 11.81 | 22.184 | 2.1535 | 2.6505 | 13.102 | 29.085 | 2.3191 | 2.8161 | 16.665 | 29.509 | 2.4848 | 2.9818 | 17.665 | 35.947 | 2.8161 | 3.1474 | 19.882 | 40.447 | 2.9818 | 3.4787 | 20.882 | 41.447 | 3.4787 | 3.6444 |
2026-02-18T23:10:00Z | BNB-USDT | 603.99 | 603.99 | 603.99 | 603.99 | 5.361 | 1.656 | 9.066 | 0.1656 | 0.1656 | 3.449 | 50.448 | 0.6623 | 0.8278 | 5.288 | 51.119 | 0.8278 | 1.8212 | 11.807 | 52.779 | 1.159 | 1.9868 | 12.473 | 58.665 | 1.3245 | 2.1524 | 13.473 | 65.1 | 1.4901 | 2.3179 | 16.786 | 66.1 | 2.3179 | 2.4835 | 21.944 | 67.123 | 3.1457 | 2.6491 | 22.944 | 75.398 | 3.3113 | 2.9802 | 23.944 | 117.79 | 3.6424 | 3.1457 |
2026-02-18T23:15:00Z | BNB-USDT | 604 | 604 | 604 | 604 | 1.189 | 0.248 | 2.13 | 0.6623 | 0.6623 | 1.904 | 44.209 | 0.8278 | 0.8278 | 4.219 | 49.874 | 0.9934 | 0.9934 | 6.839 | 58.536 | 1.9868 | 1.1589 | 7.839 | 59.536 | 2.1523 | 2.1523 | 14.235 | 61.099 | 2.3179 | 2.649 | 15.235 | 120.859 | 2.9801 | 2.9801 | 20.048 | 127.293 | 3.1457 | 3.4768 | 21.048 | 129.357 | 3.3113 | 3.9735 | 24.361 | 130.649 | 3.4768 | 4.3046 |
2026-02-18T23:20:00Z | BNB-USDT | 603.365 | 603.365 | 603.365 | 603.365 | 3.9635 | 1.658 | 6.269 | 0.7458 | 0.7458 | 3.434 | 6.937 | 0.9116 | 1.906 | 5.227 | 7.937 | 1.4088 | 2.2375 | 11.619 | 49.366 | 1.906 | 2.4032 | 13.447 | 51.023 | 2.4032 | 3.7291 | 14.447 | 54.175 | 2.7347 | 3.8948 | 17.764 | 56.943 | 2.9004 | 4.0606 | 18.012 | 64.668 | 3.3976 | 4.2263 | 18.845 | 71.811 | 3.7291 | 4.392 | 19.845 | 119.661 | 4.392 | 4.5578 |
2026-02-18T23:25:00Z | BNB-USDT | 603.385 | 603.385 | 603.385 | 603.385 | 3.393 | 0.712 | 6.074 | 0.7458 | 0.7458 | 6.405 | 7.726 | 1.0773 | 0.9115 | 7.259 | 8.726 | 1.5745 | 1.243 | 8.087 | 19.955 | 2.0716 | 1.5745 | 9.922 | 21.931 | 2.2374 | 1.9059 | 11.933 | 24.056 | 2.7346 | 2.0716 | 15.25 | 65.479 | 2.9003 | 2.2374 | 16.576 | 66.771 | 3.2318 | 2.5688 | 16.602 | 67.378 | 3.729 | 2.9003 | 17.602 | 67.626 | 3.8947 | 3.5632 |
2026-02-18T23:30:00Z | BNB-USDT | 604.57 | 604.57 | 604.57 | 604.57 | 5.0895 | 0.896 | 9.283 | 0.4962 | 0.4962 | 1.902 | 14.858 | 0.9924 | 0.6616 | 2.902 | 56.207 | 1.1578 | 0.9924 | 3.58 | 57.198 | 1.3233 | 1.4887 | 3.828 | 58.283 | 1.6541 | 1.8195 | 9.432 | 58.69 | 1.9849 | 1.9849 | 12.88 | 59.41 | 2.1503 | 2.3157 | 13.707 | 61.064 | 2.6465 | 2.8119 | 17.701 | 62.064 | 2.8119 | 2.9773 | 18.701 | 117.728 | 3.1427 | 3.1427 |
2026-02-18T23:35:00Z | BNB-USDT | 604.11 | 604.11 | 604.11 | 604.11 | 21.64 | 1.909 | 41.371 | 1.1587 | 1.1587 | 4.265 | 42.377 | 2.1519 | 1.3243 | 6.058 | 42.988 | 2.9796 | 2.3175 | 10.016 | 50.112 | 3.3107 | 2.483 | 14.329 | 52.226 | 3.4762 | 2.6485 | 20.592 | 53.881 | 5.9592 | 2.8141 | 24.435 | 59.458 | 6.2902 | 2.9796 | 65.784 | 65.891 | 7.1179 | 3.3107 | 73.516 | 139.087 | 7.449 | 3.4762 | 146.712 | 153.499 | 7.6145 | 3.6417 |
2026-02-18T23:40:00Z | BNB-USDT | 604.605 | 604.605 | 604.605 | 604.605 | 0.585 | 0.689 | 0.481 | 0.2481 | 0.2481 | 2.343 | 41.823 | 0.4135 | 1.2405 | 3.343 | 44.097 | 0.5789 | 1.7367 | 9.077 | 46.389 | 0.7443 | 2.5637 | 9.904 | 47.084 | 1.5713 | 2.8945 | 13.816 | 49.038 | 1.7367 | 3.2252 | 14.816 | 96.799 | 2.0675 | 3.3906 | 18.126 | 102.387 | 2.2329 | 3.556 | 19.126 | 108.222 | 2.7291 | 3.8868 | 28.155 | 110.555 | 2.8945 | 4.383 |
2026-02-18T23:45:00Z | BNB-USDT | 604.59 | 604.59 | 604.59 | 604.59 | 5.006 | 0.723 | 9.289 | 0.6616 | 0.6616 | 1.55 | 9.696 | 0.827 | 1.1578 | 7.147 | 51.039 | 0.9924 | 1.3232 | 11.214 | 52.039 | 1.3232 | 1.8194 | 12.214 | 58.615 | 1.654 | 2.1502 | 13.214 | 65.044 | 2.8118 | 2.3156 | 16.524 | 66.16 | 2.9772 | 2.481 | 17.524 | 67.146 | 3.4734 | 2.6464 | 26.503 | 68.8 | 3.6388 | 2.8118 | 30.613 | 74.836 | 4.3004 | 3.1426 |
2026-02-18T23:50:00Z | BNB-USDT | 604.6 | 604.6 | 604.6 | 604.6 | 1.9415 | 1.873 | 2.01 | 0.827 | 0.827 | 2.758 | 48.373 | 0.9924 | 1.1578 | 3.457 | 49.05 | 1.8194 | 1.3232 | 5.112 | 54.717 | 2.1502 | 1.8194 | 6.891 | 55.711 | 2.6464 | 2.3156 | 8.907 | 66.567 | 2.8118 | 2.481 | 10.7 | 68.619 | 3.4734 | 2.6464 | 11.7 | 70.734 | 3.9696 | 2.9772 | 12.372 | 87.086 | 4.135 | 3.308 | 17.338 | 128.421 | 4.3004 | 3.4734 |
2026-02-18T23:55:00Z | BNB-USDT | 604.325 | 604.325 | 604.325 | 604.325 | 5.5255 | 2.464 | 8.587 | 0.5792 | 0.5792 | 3.135 | 15.02 | 0.7446 | 0.7446 | 4.936 | 17.386 | 0.9101 | 1.0756 | 5.837 | 18.425 | 1.0756 | 1.2411 | 6.735 | 19.425 | 1.4065 | 1.572 | 12.379 | 20.717 | 1.7375 | 1.7375 | 15.501 | 26.442 | 2.2339 | 2.0684 | 16.501 | 30.942 | 2.7303 | 2.3994 | 20.182 | 39.592 | 2.8958 | 2.5648 | 21.182 | 83.574 | 3.0613 | 3.5577 |
2026-02-19T00:00:00Z | BNB-USDT | 604.24 | 604.24 | 604.24 | 604.24 | 24.4685 | 1.477 | 47.46 | 0.331 | 0.331 | 2.2 | 56.383 | 1.655 | 0.4965 | 5.16 | 56.411 | 1.986 | 0.8275 | 6.16 | 64.526 | 2.4825 | 1.324 | 11.831 | 65.845 | 2.9789 | 1.655 | 12.831 | 67.983 | 3.6409 | 1.986 | 22.758 | 70.528 | 3.8064 | 2.1515 | 32.545 | 76.327 | 3.9719 | 2.4825 | 34.338 | 84.599 | 4.6339 | 2.648 | 42.469 | 131.065 | 5.2959 | 2.8135 |
2026-02-19T00:05:00Z | BNB-USDT | 604.705 | 604.705 | 604.705 | 604.705 | 4.9425 | 0.719 | 9.166 | 0.0827 | 0.0827 | 1.403 | 18.315 | 0.2481 | 2.0671 | 3.057 | 19.315 | 0.7442 | 2.3979 | 4.442 | 25.992 | 1.9018 | 2.5632 | 5.819 | 72.887 | 2.3979 | 2.894 | 6.819 | 74.888 | 2.5632 | 3.0593 | 10.128 | 76.541 | 2.7286 | 3.2247 | 18.259 | 78.942 | 3.5555 | 3.5555 | 19.259 | 85.409 | 4.3823 | 3.7208 | 21.551 | 87.125 | 4.5477 | 4.0516 |
2026-02-19T00:10:00Z | BNB-USDT | 603.845 | 603.845 | 603.845 | 603.845 | 8.279 | 0.458 | 16.1 | 0.0828 | 0.0828 | 1.176 | 16.348 | 1.0764 | 0.2484 | 2.577 | 18.64 | 1.5733 | 0.414 | 4.234 | 20.01 | 3.0637 | 0.5796 | 5.234 | 61.401 | 3.7261 | 0.7452 | 6.234 | 61.825 | 3.8917 | 1.242 | 7.234 | 68.328 | 4.3885 | 1.5733 | 16.847 | 83.677 | 4.5541 | 1.7389 | 20.162 | 90.114 | 4.7198 | 2.2357 | 21.162 | 92.225 | 5.051 | 2.8981 |
2026-02-19T00:15:00Z | BNB-USDT | 604.38 | 604.38 | 604.38 | 604.38 | 1.3675 | 1.08 | 1.655 | 0.3309 | 0.3309 | 1.792 | 43.014 | 0.4964 | 0.9928 | 2.516 | 45.092 | 1.82 | 1.1582 | 5.56 | 51.683 | 2.9783 | 1.3237 | 8.215 | 52.975 | 3.3092 | 1.6546 | 16.725 | 53.647 | 3.6401 | 1.9855 | 17.73 | 56.956 | 3.8056 | 2.6473 | 19.523 | 69.697 | 4.3019 | 2.9783 | 28.481 | 122.704 | 4.9638 | 3.1437 | 73.166 | 129.382 | 5.2947 | 3.3092 |
2026-02-19T00:20:00Z | BNB-USDT | 603.825 | 603.825 | 603.825 | 603.825 | 1.607 | 0.735 | 2.479 | 0.7452 | 0.7452 | 1.432 | 12.623 | 1.4077 | 0.9109 | 2.432 | 18.201 | 2.7326 | 1.0765 | 4.803 | 19.201 | 2.8982 | 1.2421 | 5.051 | 60.591 | 3.0638 | 1.4077 | 6.42 | 62.247 | 3.2294 | 1.7389 | 6.844 | 63.539 | 3.395 | 2.2357 | 7.844 | 64.445 | 3.5606 | 2.567 | 16.402 | 65.498 | 3.7262 | 3.0638 | 17.402 | 71.057 | 3.8919 | 3.395 |
2026-02-19T00:25:00Z | BNB-USDT | 603.41 | 603.41 | 603.41 | 603.41 | 7.0165 | 1.658 | 12.375 | 0.6629 | 0.6629 | 2.215 | 20.946 | 1.6572 | 1.4915 | 2.762 | 26.605 | 1.823 | 1.823 | 3.59 | 27.012 | 2.4859 | 1.9887 | 6.906 | 28.012 | 2.6516 | 2.8173 | 7.906 | 31.07 | 2.983 | 2.983 | 10.395 | 33.434 | 3.1488 | 3.1488 | 27.101 | 34.434 | 3.3145 | 3.4802 | 27.349 | 39.97 | 3.4802 | 3.6459 | 28.349 | 83.038 | 3.6459 | 3.9774 |
2026-02-19T00:30:00Z | BNB-USDT | 603.265 | 603.265 | 603.265 | 603.265 | 5.396 | 1.658 | 9.134 | 0.4144 | 0.4144 | 2.231 | 10.143 | 1.0775 | 1.2432 | 2.735 | 53.348 | 1.2432 | 1.409 | 3.435 | 54.348 | 1.409 | 2.4036 | 6.77 | 65.55 | 1.7405 | 2.5694 | 11.087 | 69.438 | 2.7351 | 2.9009 | 12.087 | 77.673 | 3.3982 | 3.0666 | 22.011 | 85.958 | 3.5639 | 3.3982 | 23.011 | 127.387 | 3.8955 | 3.5639 | 30.535 | 134.873 | 4.0612 | 3.8955 |
2026-02-19T00:35:00Z | BNB-USDT | 603.4 | 603.4 | 603.4 | 603.4 | 5.912 | 2.995 | 8.829 | 0.1657 | 0.1657 | 6.319 | 9.829 | 0.8286 | 1.1601 | 7.007 | 12.886 | 1.1601 | 1.3258 | 7.92 | 18.624 | 1.4915 | 1.4915 | 8.748 | 19.624 | 1.6573 | 1.6573 | 12.064 | 61.042 | 1.823 | 1.823 | 13.261 | 68.179 | 2.8174 | 2.3202 | 15.188 | 73.875 | 3.3146 | 2.4859 | 16.188 | 74.893 | 3.8117 | 2.6516 | 24.319 | 76.686 | 3.9775 | 3.1488 |
2026-02-19T00:40:00Z | BNB-USDT | 604.425 | 604.425 | 604.425 | 604.425 | 9.3425 | 0.911 | 17.774 | 1.0754 | 1.0754 | 3.231 | 18.774 | 1.5717 | 2.0681 | 9.784 | 19.774 | 1.9026 | 2.2335 | 10.784 | 61.128 | 2.0681 | 2.399 | 11.697 | 62.42 | 2.2335 | 2.7299 | 12.942 | 64.608 | 2.399 | 2.8953 | 13.19 | 65.521 | 2.5644 | 3.0608 | 14.017 | 73.163 | 2.8953 | 3.2262 | 15.698 | 74.228 | 3.0608 | 3.5571 | 17.42 | 96.103 | 3.3917 | 4.5498 |
2026-02-19T00:45:00Z | BNB-USDT | 603.615 | 603.615 | 603.615 | 603.615 | 0.881 | 0.694 | 1.068 | 1.0768 | 1.0768 | 6.393 | 42.477 | 1.2425 | 1.4082 | 9.849 | 44.27 | 1.7395 | 1.9052 | 10.273 | 56.403 | 3.0649 | 2.0709 | 11.273 | 65.684 | 3.2305 | 2.4022 | 14.589 | 70.813 | 3.7275 | 2.5679 | 24.631 | 71.949 | 4.0589 | 2.7335 | 33.436 | 113.351 | 4.2245 | 3.5619 | 34.728 | 114.262 | 4.5559 | 3.8932 | 36.565 | 117.575 | 4.8872 | 4.2245 |
2026-02-19T00:50:00Z | BNB-USDT | 602.66 | 602.66 | 602.66 | 602.66 | 1.442 | 1.66 | 1.224 | 0.8297 | 0.8297 | 4.205 | 2.224 | 1.6593 | 1.4934 | 5.04 | 43.701 | 1.8252 | 1.6593 | 10.768 | 58.498 | 1.9912 | 1.8252 | 12.561 | 59.498 | 2.6549 | 2.323 | 15.882 | 60.79 | 2.9868 | 2.489 | 25.468 | 67.239 | 3.1527 | 3.1527 | 25.716 | 68.898 | 3.4846 | 3.4846 | 28.608 | 75.897 | 4.3142 | 3.8164 | 44.754 | 78.982 | 4.812 | 4.3142 |
2026-02-19T00:55:00Z | BNB-USDT | 602.32 | 602.32 | 602.32 | 602.32 | 5.0405 | 0.718 | 9.363 | 0.6641 | 0.6641 | 2.379 | 10.363 | 0.8301 | 0.9961 | 4.122 | 11.655 | 0.9961 | 1.3282 | 5.858 | 12.655 | 1.4942 | 2.1583 | 6.688 | 13.907 | 1.6602 | 2.3243 | 13.235 | 14.941 | 1.8263 | 2.4904 | 14.235 | 56.47 | 2.3243 | 2.6564 | 17.557 | 68.969 | 2.8224 | 2.8224 | 19.468 | 76.666 | 3.1545 | 2.9884 | 27.847 | 77.775 | 3.3205 | 3.4865 |
2026-02-19T01:00:00Z | BNB-USDT | 603.81 | 603.81 | 603.81 | 603.81 | 21.492 | 1.585 | 41.399 | 0.1656 | 0.1656 | 2.337 | 50.274 | 1.3249 | 0.3312 | 11.373 | 51.566 | 2.6498 | 0.4968 | 13.03 | 52.48 | 3.4779 | 0.8281 | 22.909 | 54.136 | 4.8028 | 0.9937 | 34.355 | 59.751 | 5.2997 | 1.1593 | 35.98 | 61.828 | 5.4653 | 1.4905 | 36.913 | 66.123 | 5.7965 | 1.6562 | 38.647 | 80.168 | 5.9621 | 2.3186 | 39.475 | 129.794 | 6.2934 | 2.4842 |
2026-02-19T01:05:00Z | BNB-USDT | 603.53 | 603.53 | 603.53 | 603.53 | 20.9745 | 1.662 | 40.287 | 0.4971 | 0.4971 | 2.395 | 43.317 | 0.8285 | 1.1598 | 7.991 | 52.632 | 1.6569 | 1.3255 | 11.16 | 59.26 | 2.6511 | 1.4912 | 15.39 | 65.948 | 3.6452 | 1.8226 | 24.71 | 67.605 | 3.8109 | 1.9883 | 25.71 | 69.398 | 4.4737 | 2.154 | 27.646 | 77.68 | 5.3021 | 2.4854 | 35.777 | 125.552 | 5.4678 | 2.6511 | 83.781 | 126.238 | 5.7992 | 2.8168 |
2026-02-19T01:10:00Z | BNB-USDT | 605.1 | 605.1 | 605.1 | 605.1 | 0.8795 | 0.845 | 0.914 | 0.3305 | 0.3305 | 1.606 | 6.479 | 0.4958 | 0.8263 | 3.259 | 8.272 | 0.8263 | 1.1568 | 8.914 | 51.578 | 1.6526 | 1.3221 | 10.611 | 53.314 | 1.9831 | 1.4874 | 13.066 | 63.708 | 2.1484 | 1.6526 | 16.373 | 70.131 | 2.9747 | 2.3137 | 25.465 | 76.591 | 3.4705 | 2.8095 | 34.572 | 80.644 | 3.6358 | 2.9747 | 34.598 | 88.904 | 3.801 | 3.3052 |
2026-02-19T01:15:00Z | BNB-USDT | 604.425 | 604.425 | 604.425 | 604.425 | 1.692 | 1.591 | 1.793 | 0.7445 | 0.7445 | 7.229 | 7.495 | 0.91 | 0.91 | 7.918 | 9.15 | 2.0681 | 1.2408 | 9.573 | 9.834 | 2.2335 | 1.5717 | 18.301 | 13.127 | 2.7299 | 2.0681 | 18.378 | 54.481 | 2.8953 | 2.2335 | 19.378 | 55.391 | 3.2262 | 2.399 | 23.41 | 56.453 | 3.3917 | 2.8953 | 73.813 | 62.883 | 3.5571 | 3.0608 | 75.522 | 66.192 | 3.7225 | 3.2262 |
2026-02-19T01:20:00Z | BNB-USDT | 603.785 | 603.785 | 603.785 | 603.785 | 1.489 | 1.613 | 1.365 | 0.7453 | 0.7453 | 7.16 | 2.365 | 1.5734 | 0.9109 | 11.083 | 8.02 | 2.5671 | 1.4078 | 19.952 | 16.885 | 2.7328 | 1.9047 | 20.667 | 18.678 | 3.064 | 2.8984 | 21.567 | 19.731 | 3.2296 | 3.5609 | 23.731 | 21.897 | 3.8921 | 3.7265 | 26.969 | 101.854 | 4.2234 | 3.8921 | 27.969 | 154.647 | 4.389 | 4.0577 | 31.054 | 155.712 | 4.7202 | 4.2234 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.