timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T01:25:00Z | BNB-USDT | 604.27 | 604.27 | 604.27 | 604.27 | 1.7845 | 0.71 | 2.859 | 0.8274 | 0.8274 | 1.4 | 3.959 | 1.8204 | 1.3239 | 3.055 | 6.337 | 1.9859 | 1.9859 | 8.617 | 7.337 | 2.3168 | 2.3168 | 9.617 | 48.71 | 2.8133 | 2.4823 | 13.884 | 52.993 | 2.9788 | 2.6478 | 24.078 | 54.786 | 3.1443 | 3.1443 | 28.237 | 61.96 | 3.3098 | 3.4753 | 70.912 | 66.925 | 3.9717 | 3.8062 | 79.41 | 73.356 | 4.1372 | 3.9717 |
2026-02-19T01:30:00Z | BNB-USDT | 604.795 | 604.795 | 604.795 | 604.795 | 2.226 | 1.654 | 2.798 | 0.7441 | 0.7441 | 3.177 | 8.446 | 0.9094 | 0.9094 | 8.782 | 9.446 | 1.2401 | 1.5708 | 9.782 | 50.777 | 1.5708 | 1.7361 | 10.03 | 51.684 | 1.7361 | 1.9015 | 10.909 | 52.684 | 1.9015 | 2.2322 | 14.218 | 54.85 | 2.8935 | 2.5629 | 18.204 | 56.855 | 3.0589 | 3.0589 | 18.628 | 58.147 | 3.2242 | 3.3896 | 26.759 | 59.8 | 3.3896 | 3.7203 |
2026-02-19T01:35:00Z | BNB-USDT | 603.865 | 603.865 | 603.865 | 603.865 | 3.266 | 5.532 | 1 | 0.7452 | 0.7452 | 7.188 | 42.401 | 0.9108 | 0.9108 | 8.786 | 43.308 | 1.0764 | 1.4076 | 8.82 | 51.843 | 1.5732 | 1.5732 | 10.112 | 57.387 | 1.7388 | 2.07 | 13.208 | 58.095 | 1.9044 | 2.2356 | 16.522 | 60.087 | 2.07 | 2.898 | 17.946 | 62.065 | 2.898 | 3.0636 | 26.447 | 69.61 | 3.3948 | 3.3948 | 35.87 | 77.886 | 3.5604 | 3.8916 |
2026-02-19T01:40:00Z | BNB-USDT | 605.535 | 605.535 | 605.535 | 605.535 | 1.794 | 1.55 | 2.038 | 0.7431 | 0.7431 | 3.202 | 7.654 | 1.4037 | 1.0734 | 8.878 | 16.895 | 1.734 | 1.8991 | 16.693 | 17.59 | 1.8991 | 2.2294 | 24.824 | 18.59 | 2.0643 | 2.7249 | 34.069 | 38.673 | 2.2294 | 2.89 | 35.069 | 40.583 | 2.3946 | 3.0551 | 37.593 | 41.49 | 2.89 | 3.7157 | 45.555 | 47.495 | 3.0551 | 3.8809 | 55.479 | 98.158 | 3.2203 | 4.5414 |
2026-02-19T01:45:00Z | BNB-USDT | 606.005 | 606.005 | 606.005 | 606.005 | 24.3135 | 1.727 | 46.9 | 1.4026 | 1.4026 | 2.727 | 50.815 | 1.8977 | 2.0627 | 8.441 | 52.783 | 2.0627 | 2.3927 | 9.162 | 69.15 | 2.3927 | 2.5577 | 27.365 | 70.204 | 2.5577 | 2.8878 | 28.253 | 75.766 | 2.7227 | 3.8779 | 29.079 | 117.195 | 2.8878 | 4.0429 | 32.815 | 124.802 | 3.3828 | 4.2079 | 34.107 | 131.214 | 3.5478 | 4.3729 | 34.531 | 131.36 | 3.7128 | 4.8679 |
2026-02-19T01:50:00Z | BNB-USDT | 605.94 | 605.94 | 605.94 | 605.94 | 23.8835 | 0.826 | 46.941 | 0.6601 | 0.6601 | 1.616 | 49.025 | 0.8252 | 0.8252 | 3.267 | 57.554 | 0.9902 | 1.3203 | 3.991 | 58.219 | 1.6503 | 2.1454 | 9.597 | 59.124 | 1.8154 | 2.4755 | 10.422 | 61.226 | 1.9804 | 2.6405 | 13.215 | 102.479 | 2.1454 | 2.8056 | 14.507 | 104.552 | 2.3105 | 2.9706 | 14.755 | 110.095 | 2.4755 | 3.3007 | 33.166 | 126.462 | 2.6405 | 3.6307 |
2026-02-19T01:55:00Z | BNB-USDT | 606.455 | 606.455 | 606.455 | 606.455 | 24.205 | 1.671 | 46.739 | 0.9069 | 0.9069 | 2.358 | 48.916 | 1.4016 | 1.0718 | 9.633 | 49.916 | 1.5665 | 1.4016 | 11.426 | 50.628 | 2.3909 | 1.5665 | 12.426 | 59.218 | 2.5558 | 1.8963 | 25.903 | 75.585 | 2.7207 | 2.7207 | 34.498 | 80.597 | 2.8856 | 2.8856 | 37.798 | 88.839 | 3.0505 | 3.0505 | 38.703 | 95.247 | 3.2154 | 3.2154 | 39.995 | 96.896 | 3.7101 | 3.3803 |
2026-02-19T02:00:00Z | BNB-USDT | 606.135 | 606.135 | 606.135 | 606.135 | 0.992 | 1.29 | 0.694 | 0.4124 | 0.4124 | 3.083 | 41.933 | 1.4023 | 0.9074 | 4.733 | 42.933 | 1.5673 | 1.5673 | 4.981 | 48.603 | 1.7323 | 1.7323 | 5.598 | 57.468 | 2.5572 | 1.8973 | 8.899 | 65.714 | 2.7222 | 2.8871 | 9.323 | 106.995 | 2.8871 | 3.0521 | 12.519 | 108.127 | 3.0521 | 3.2171 | 13.344 | 110.857 | 3.3821 | 3.3821 | 15.853 | 111.761 | 3.5471 | 3.5471 |
2026-02-19T02:05:00Z | BNB-USDT | 606.725 | 606.725 | 606.725 | 606.725 | 4.186 | 1.008 | 7.364 | 0.0824 | 0.0824 | 2.657 | 8.889 | 1.401 | 1.5658 | 8.226 | 52.128 | 1.7306 | 2.0602 | 9.357 | 59.561 | 3.0492 | 2.3899 | 13.479 | 65.967 | 3.214 | 3.0492 | 14.006 | 67.615 | 3.7084 | 3.214 | 15.006 | 69.607 | 3.8733 | 3.8733 | 16.638 | 85.643 | 4.3677 | 4.0381 | 25.916 | 127.073 | 4.6974 | 4.2029 | 26.164 | 134.906 | 5.1918 | 4.8622 |
2026-02-19T02:10:00Z | BNB-USDT | 606.035 | 606.035 | 606.035 | 606.035 | 1.513 | 2.317 | 0.709 | 1.0725 | 1.0725 | 2.565 | 12.816 | 1.5676 | 1.2376 | 8.124 | 18.375 | 1.7326 | 1.8976 | 8.841 | 59.619 | 2.2276 | 2.2276 | 10.492 | 61.269 | 2.3926 | 2.7226 | 11.492 | 63.379 | 2.8876 | 3.2176 | 13.285 | 65.37 | 3.3826 | 3.3826 | 15.863 | 73.075 | 3.5476 | 3.7127 | 20.817 | 80.906 | 4.2077 | 3.8777 | 62.071 | 89.152 | 4.5377 | 4.8677 |
2026-02-19T02:15:00Z | BNB-USDT | 605.645 | 605.645 | 605.645 | 605.645 | 1.16 | 1.652 | 0.668 | 1.0732 | 1.0732 | 2.896 | 6.299 | 1.2383 | 1.2383 | 3.32 | 7.591 | 2.0639 | 1.7337 | 4.044 | 8.591 | 2.3941 | 1.8988 | 7.348 | 51.867 | 2.8895 | 2.229 | 8.501 | 55.864 | 3.0546 | 3.2197 | 8.527 | 57.389 | 3.715 | 3.3848 | 9.527 | 59.865 | 4.0453 | 3.715 | 12.231 | 69.91 | 4.3755 | 4.2104 | 18.982 | 117.581 | 5.2011 | 4.3755 |
2026-02-19T02:20:00Z | BNB-USDT | 605.905 | 605.905 | 605.905 | 605.905 | 1.121 | 1.258 | 0.984 | 0.7427 | 0.7427 | 2.832 | 11.391 | 2.2281 | 1.0728 | 7.135 | 12.123 | 2.5582 | 1.7329 | 7.409 | 18.789 | 2.7232 | 2.3931 | 8.533 | 60.039 | 3.0533 | 2.5582 | 9.722 | 64.213 | 3.2183 | 2.7232 | 10.146 | 70.238 | 3.5484 | 3.0533 | 19.423 | 77.93 | 3.7135 | 4.2086 | 24.378 | 86.178 | 3.8785 | 4.5387 | 26.171 | 127.421 | 4.2086 | 4.7037 |
2026-02-19T02:25:00Z | BNB-USDT | 606.56 | 606.56 | 606.56 | 606.56 | 1.8795 | 1.649 | 2.11 | 1.154 | 1.154 | 2.3 | 2.794 | 1.3189 | 1.6486 | 5.59 | 3.794 | 2.9676 | 2.3081 | 7.527 | 4.699 | 3.1324 | 2.6378 | 83.516 | 6.492 | 3.4621 | 2.8027 | 86.745 | 10.51 | 3.627 | 2.9676 | 86.993 | 51.713 | 3.7919 | 3.2973 | 89.736 | 52.555 | 3.9567 | 3.7919 | 91.028 | 60.61 | 4.6162 | 4.4513 | 95.978 | 64.599 | 5.2757 | 4.9459 |
2026-02-19T02:30:00Z | BNB-USDT | 605.57 | 605.57 | 605.57 | 605.57 | 0.784 | 0.248 | 1.32 | 0.1651 | 0.1651 | 0.91 | 2.028 | 1.3211 | 1.1559 | 1.508 | 48.857 | 1.8165 | 1.3211 | 2.333 | 58.187 | 2.9724 | 1.6513 | 4.337 | 59.479 | 4.1283 | 2.9724 | 5.337 | 100.747 | 4.2935 | 3.4678 | 13.437 | 114.253 | 4.4586 | 3.7981 | 15.23 | 116.539 | 4.6237 | 3.9632 | 16.522 | 117.539 | 4.7889 | 4.4586 | 64.189 | 121.369 | 4.954 | 5.1191 |
2026-02-19T02:35:00Z | BNB-USDT | 604.05 | 604.05 | 604.05 | 604.05 | 3.182 | 0.728 | 5.636 | 1.3244 | 1.3244 | 2.979 | 14.751 | 1.4899 | 1.4899 | 3.64 | 56.122 | 1.6555 | 1.821 | 6.27 | 56.802 | 2.1521 | 2.4832 | 6.518 | 63.606 | 2.8143 | 3.4765 | 7.398 | 73.537 | 2.9799 | 3.9732 | 12.928 | 81.652 | 3.4765 | 4.1387 | 13.928 | 123.023 | 3.9732 | 4.3043 | 63.856 | 131.249 | 4.1387 | 4.4698 | 72.976 | 138.554 | 4.3043 | 4.9665 |
2026-02-19T02:40:00Z | BNB-USDT | 603.615 | 603.615 | 603.615 | 603.615 | 1.177 | 1.657 | 0.697 | 1.0768 | 1.0768 | 2.919 | 6.383 | 1.4082 | 1.2425 | 5.504 | 48.663 | 2.0709 | 2.0709 | 7.065 | 49.955 | 2.7335 | 2.5679 | 7.489 | 50.955 | 2.8992 | 2.8992 | 9.282 | 51.203 | 3.0649 | 3.2305 | 21.766 | 57.641 | 3.2305 | 3.5619 | 22.014 | 59.297 | 4.2245 | 3.7275 | 23.014 | 66.876 | 4.3902 | 4.0589 | 29.458 | 68.581 | 4.8872 | 4.2245 |
2026-02-19T02:45:00Z | BNB-USDT | 604.71 | 604.71 | 604.71 | 604.71 | 0.9995 | 1.292 | 0.707 | 0.8268 | 0.8268 | 2.292 | 42.05 | 1.1576 | 2.1498 | 68.606 | 47.698 | 1.3229 | 2.3152 | 69.898 | 49.365 | 1.8191 | 3.3074 | 72.427 | 50.365 | 1.9844 | 3.6381 | 74.086 | 91.727 | 2.3152 | 4.6303 | 96.948 | 99.421 | 3.6381 | 4.7957 | 138.31 | 103.352 | 3.8035 | 5.7879 | 143.275 | 119.719 | 4.6303 | 6.1186 | 153.199 | 161.037 | 4.7957 | 6.7801 |
2026-02-19T02:50:00Z | BNB-USDT | 604.725 | 604.725 | 604.725 | 604.725 | 2.115 | 3.503 | 0.727 | 0.7441 | 0.7441 | 6.923 | 42.059 | 1.9017 | 0.9095 | 7.171 | 47.731 | 2.0671 | 1.0749 | 10.48 | 49.936 | 2.3978 | 1.4056 | 14.164 | 51.561 | 2.7285 | 2.2324 | 15.048 | 60.826 | 3.0592 | 3.2246 | 15.739 | 108.581 | 3.2246 | 3.39 | 17.031 | 111.258 | 3.39 | 3.5553 | 18.031 | 115.563 | 4.2168 | 3.7207 | 24.789 | 117.216 | 4.7129 | 3.8861 |
2026-02-19T02:55:00Z | BNB-USDT | 605.685 | 605.685 | 605.685 | 605.685 | 4.954 | 3.593 | 6.315 | 0.743 | 0.743 | 6.544 | 15.655 | 1.4034 | 1.0732 | 7.428 | 17.863 | 1.7336 | 1.4034 | 7.676 | 18.863 | 2.5591 | 2.5591 | 8.395 | 23.312 | 2.7242 | 2.7242 | 12.728 | 64.578 | 2.8893 | 2.8893 | 16.032 | 70.646 | 3.3846 | 3.0544 | 25.376 | 75.593 | 3.5497 | 3.5497 | 26.376 | 77.244 | 3.7148 | 3.7148 | 36.3 | 83.66 | 4.7054 | 3.8799 |
2026-02-19T03:00:00Z | BNB-USDT | 606.08 | 606.08 | 606.08 | 606.08 | 4.7555 | 0.698 | 8.813 | 0.66 | 0.66 | 3.88 | 9.813 | 0.825 | 1.485 | 5.53 | 15.327 | 0.99 | 1.6499 | 8.959 | 16.67 | 1.155 | 1.8149 | 9.383 | 18.32 | 1.9799 | 2.4749 | 13.977 | 24.047 | 2.8049 | 2.6399 | 23.674 | 24.928 | 2.9699 | 2.9699 | 24.674 | 27.813 | 3.7949 | 3.1349 | 26.467 | 69.05 | 4.2899 | 3.2999 | 34.598 | 75.462 | 4.7848 | 3.4649 |
2026-02-19T03:05:00Z | BNB-USDT | 605.09 | 605.09 | 605.09 | 605.09 | 1.3265 | 1.653 | 1 | 0.6611 | 0.6611 | 3.309 | 11.658 | 0.8263 | 0.8263 | 4.455 | 14.845 | 1.4874 | 1.1569 | 8.124 | 20.512 | 1.9832 | 1.3221 | 8.372 | 21.208 | 2.3137 | 1.6526 | 9.664 | 23.001 | 2.6442 | 1.9832 | 12.971 | 24.083 | 2.9748 | 2.3137 | 16.457 | 66.515 | 3.4706 | 2.479 | 25.798 | 79.024 | 4.1316 | 3.14 | 31.612 | 80.352 | 4.4621 | 3.4706 |
2026-02-19T03:10:00Z | BNB-USDT | 604.96 | 604.96 | 604.96 | 604.96 | 3.8135 | 0.671 | 6.956 | 0.8265 | 0.8265 | 2.331 | 15.896 | 0.9918 | 0.9918 | 3.984 | 17.917 | 1.1571 | 1.3224 | 7.292 | 18.798 | 2.3142 | 1.9836 | 8.584 | 60.819 | 2.8101 | 2.4795 | 11.785 | 67.244 | 3.1407 | 2.6448 | 85.229 | 69.037 | 4.1325 | 2.8101 | 94.173 | 74.845 | 4.2978 | 2.9754 | 97.482 | 79.16 | 4.6284 | 3.1407 | 98.308 | 80.16 | 4.7937 | 3.306 |
2026-02-19T03:15:00Z | BNB-USDT | 605.68 | 605.68 | 605.68 | 605.68 | 1.871 | 1.582 | 2.16 | 0.8255 | 0.8255 | 4.885 | 43.432 | 1.3208 | 0.9906 | 6.378 | 52.062 | 1.4859 | 1.1557 | 8.114 | 52.765 | 1.651 | 1.4859 | 11.719 | 57.126 | 2.9719 | 1.8161 | 12.143 | 63.651 | 3.3021 | 2.3115 | 15.447 | 76.136 | 3.4672 | 2.6417 | 27.163 | 77.136 | 3.7974 | 3.137 | 27.202 | 85.388 | 4.1276 | 3.3021 | 68.481 | 132.257 | 4.2927 | 3.4672 |
2026-02-19T03:20:00Z | BNB-USDT | 606.655 | 606.655 | 606.655 | 606.655 | 0.753 | 0.812 | 0.694 | 0.7418 | 0.7418 | 2.443 | 1.576 | 1.0714 | 0.9066 | 4.092 | 2.607 | 1.566 | 1.0714 | 4.916 | 18.869 | 2.2253 | 1.4011 | 9.198 | 61.076 | 2.3902 | 2.3902 | 12.497 | 77.443 | 2.7198 | 2.555 | 14.037 | 78.736 | 3.0495 | 2.8847 | 55.248 | 82.92 | 3.3792 | 3.2143 | 55.596 | 86.361 | 3.544 | 3.3792 | 56.902 | 100.193 | 3.7089 | 3.8737 |
2026-02-19T03:25:00Z | BNB-USDT | 607.42 | 607.42 | 607.42 | 607.42 | 1.869 | 1.628 | 2.11 | 0.8232 | 0.8232 | 3.35 | 12.119 | 1.8109 | 1.317 | 4.011 | 15.096 | 1.9756 | 1.6463 | 5.303 | 20.7 | 2.4695 | 1.9756 | 6.95 | 21.582 | 2.6341 | 2.1402 | 8.449 | 23.375 | 2.7987 | 2.4695 | 10.037 | 29.186 | 2.9634 | 2.6341 | 19.932 | 70.606 | 3.6219 | 2.7987 | 23.235 | 76.461 | 3.7865 | 3.2926 | 27.778 | 82.858 | 3.9511 | 4.6097 |
2026-02-19T03:30:00Z | BNB-USDT | 606.745 | 606.745 | 606.745 | 606.745 | 1.3525 | 1.559 | 1.146 | 0.0824 | 0.0824 | 1.807 | 9.654 | 0.7417 | 0.7417 | 3.456 | 15.177 | 1.7305 | 0.9065 | 5.757 | 15.894 | 2.225 | 1.0713 | 7.921 | 17.958 | 2.3898 | 1.4009 | 9.213 | 59.155 | 2.5546 | 1.5657 | 9.637 | 66.352 | 2.7194 | 2.7194 | 11.43 | 70.69 | 2.8842 | 2.8842 | 14.729 | 81.205 | 3.8731 | 3.5435 | 56.931 | 122.393 | 4.0379 | 3.7083 |
2026-02-19T03:35:00Z | BNB-USDT | 606.575 | 606.575 | 606.575 | 606.575 | 11.355 | 13.919 | 8.791 | 0.577 | 0.577 | 15.594 | 14.005 | 2.0608 | 1.0716 | 16.297 | 14.668 | 2.5553 | 1.4013 | 16.545 | 55.874 | 2.8851 | 1.731 | 19.844 | 58.756 | 3.0499 | 2.0608 | 21.56 | 59.999 | 3.7094 | 2.3905 | 31.355 | 60.999 | 4.2039 | 2.5553 | 38.958 | 66.713 | 4.8634 | 2.7202 | 80.179 | 73.12 | 5.0282 | 3.3796 | 103.017 | 74.913 | 5.5228 | 3.7094 |
2026-02-19T03:40:00Z | BNB-USDT | 606.75 | 606.75 | 606.75 | 606.75 | 1.854 | 1.564 | 2.144 | 0.8241 | 0.8241 | 2.238 | 3.144 | 1.6481 | 1.1537 | 3.887 | 3.827 | 1.8129 | 1.3185 | 5.179 | 13.099 | 2.1426 | 1.6481 | 6.003 | 13.959 | 2.4722 | 1.8129 | 6.251 | 60.838 | 2.637 | 1.9778 | 8.044 | 65.029 | 2.8018 | 2.4722 | 14.518 | 66.279 | 2.9666 | 3.1314 | 15.378 | 67.927 | 3.1314 | 3.2963 | 25.947 | 73.952 | 3.2963 | 3.6259 |
2026-02-19T03:45:00Z | BNB-USDT | 606.865 | 606.865 | 606.865 | 606.865 | 3.9905 | 2.462 | 5.519 | 0.412 | 0.412 | 4.11 | 6.519 | 0.7415 | 0.5767 | 6.431 | 15.642 | 1.0711 | 0.7415 | 10.132 | 17.684 | 2.3893 | 1.2359 | 13.43 | 58.87 | 2.8837 | 2.5541 | 14.43 | 59.731 | 3.0485 | 2.7189 | 15.291 | 60.992 | 3.5428 | 2.8837 | 17.084 | 61.689 | 3.7076 | 3.0485 | 26.211 | 65.985 | 4.0371 | 3.2132 | 27.503 | 78.188 | 4.5315 | 3.378 |
2026-02-19T03:50:00Z | BNB-USDT | 607.175 | 607.175 | 607.175 | 607.175 | 3.725 | 1.949 | 5.501 | 0.7411 | 0.7411 | 3.596 | 7.586 | 1.0705 | 1.0705 | 5.954 | 8.877 | 1.3999 | 1.3999 | 6.202 | 9.608 | 1.7293 | 1.7293 | 6.626 | 10.608 | 1.894 | 2.0587 | 7.626 | 51.773 | 2.0587 | 2.2234 | 8.449 | 55.969 | 2.2234 | 2.3881 | 9.11 | 62.37 | 2.3881 | 3.2116 | 16.121 | 67.052 | 2.7175 | 3.8704 | 16.982 | 75.283 | 3.541 | 4.5292 |
2026-02-19T03:55:00Z | BNB-USDT | 607.44 | 607.44 | 607.44 | 607.44 | 0.624 | 0.248 | 1 | 0.3293 | 0.3293 | 2.235 | 42.145 | 1.317 | 0.4939 | 2.953 | 47.729 | 1.4816 | 0.9878 | 4.6 | 48.856 | 1.9755 | 1.317 | 10.105 | 50.502 | 2.1401 | 1.4816 | 10.966 | 51.601 | 2.9633 | 1.6463 | 11.957 | 52.601 | 3.2925 | 2.3048 | 17.323 | 55.36 | 3.4571 | 2.4694 | 19.116 | 57.153 | 4.1156 | 2.7986 | 20.116 | 66.731 | 4.2803 | 2.9633 |
2026-02-19T04:00:00Z | BNB-USDT | 608.215 | 608.215 | 608.215 | 608.215 | 5.0525 | 0.869 | 9.236 | 0.0822 | 0.0822 | 2.565 | 50.338 | 0.2466 | 0.411 | 8.188 | 52.982 | 1.3975 | 0.5755 | 8.917 | 55.122 | 1.5619 | 1.5619 | 12.386 | 55.809 | 1.8908 | 1.7264 | 16.196 | 63.225 | 2.7129 | 1.8908 | 17.056 | 72.517 | 3.2061 | 2.0552 | 18.701 | 73.078 | 3.3705 | 2.2196 | 27.941 | 81.296 | 4.357 | 2.384 | 28.763 | 122.39 | 4.8503 | 2.5484 |
2026-02-19T04:05:00Z | BNB-USDT | 608.445 | 608.445 | 608.445 | 608.445 | 1.7 | 1.756 | 1.644 | 0.0822 | 0.0822 | 2.004 | 6.969 | 1.2327 | 0.7396 | 7.528 | 7.982 | 1.7257 | 1.0683 | 8.253 | 9.984 | 1.8901 | 1.5614 | 20.451 | 10.984 | 2.3831 | 1.8901 | 21.842 | 52.785 | 2.5475 | 2.0544 | 22.702 | 64.792 | 3.0405 | 2.2188 | 26.139 | 65.652 | 4.0267 | 3.2049 | 37.484 | 72.039 | 4.3554 | 3.3692 | 45.615 | 76.312 | 4.5197 | 3.5336 |
2026-02-19T04:10:00Z | BNB-USDT | 609.035 | 609.035 | 609.035 | 609.035 | 1.4285 | 1.818 | 1.039 | 0.4105 | 0.4105 | 7.488 | 43.054 | 1.5598 | 0.9031 | 10.802 | 44.696 | 2.3808 | 1.0673 | 11.534 | 46.878 | 2.545 | 1.2315 | 13.177 | 52.906 | 2.7092 | 1.5598 | 22.057 | 61.114 | 2.8734 | 1.8882 | 22.917 | 61.934 | 4.0228 | 2.2166 | 24.335 | 148.263 | 4.3511 | 2.3808 | 27.621 | 149.123 | 4.5153 | 2.545 | 28.621 | 155.505 | 4.6795 | 2.7092 |
2026-02-19T04:15:00Z | BNB-USDT | 608.835 | 608.835 | 608.835 | 608.835 | 5.377 | 0.717 | 10.037 | 1.0676 | 1.0676 | 6.262 | 49.269 | 1.2319 | 1.2319 | 7.239 | 50.127 | 1.3961 | 1.3961 | 8.882 | 52.203 | 1.7246 | 1.7246 | 12.437 | 57.748 | 1.8889 | 1.8889 | 14.243 | 59.39 | 2.8743 | 2.2173 | 17.53 | 140.796 | 3.2028 | 2.3816 | 18.822 | 143.025 | 3.5313 | 2.7101 | 30.477 | 149.886 | 3.6956 | 2.8743 | 31.477 | 155.759 | 3.8598 | 3.0386 |
2026-02-19T04:20:00Z | BNB-USDT | 608.045 | 608.045 | 608.045 | 608.045 | 1.3105 | 0.976 | 1.645 | 0.7401 | 0.7401 | 1.882 | 11.964 | 0.9045 | 1.069 | 2.577 | 17.462 | 1.2335 | 1.2335 | 8.277 | 58.571 | 1.7268 | 1.7268 | 8.525 | 59.256 | 2.0558 | 1.8913 | 18.847 | 61.049 | 2.7136 | 2.7136 | 20.758 | 71.941 | 3.207 | 2.8781 | 22.403 | 75.23 | 3.3715 | 3.0425 | 23.261 | 76.522 | 3.7004 | 3.3715 | 37.81 | 76.946 | 4.5227 | 3.5359 |
2026-02-19T04:25:00Z | BNB-USDT | 607.67 | 607.67 | 607.67 | 607.67 | 1.7235 | 1.801 | 1.646 | 0.6583 | 0.6583 | 7.45 | 6.169 | 1.4811 | 0.9874 | 9.165 | 56.33 | 1.6456 | 1.4811 | 9.191 | 57.188 | 1.9748 | 2.3039 | 11.136 | 58.48 | 2.3039 | 2.4684 | 12.782 | 61.771 | 3.1267 | 2.7976 | 13.03 | 63.564 | 3.2913 | 3.1267 | 22.061 | 77.655 | 3.4558 | 3.4558 | 25.457 | 118.781 | 3.9495 | 3.6204 | 25.496 | 127.309 | 4.1141 | 3.7849 |
2026-02-19T04:30:00Z | BNB-USDT | 609.645 | 609.645 | 609.645 | 609.645 | 1.8395 | 1.886 | 1.793 | 0.4101 | 0.4101 | 3.527 | 10.764 | 1.0662 | 0.5741 | 4.201 | 17.14 | 1.5583 | 1.2302 | 9.7 | 19.21 | 1.7223 | 1.3943 | 13.397 | 20.21 | 2.3784 | 1.8863 | 14.397 | 25.709 | 2.8705 | 2.0504 | 14.645 | 26.385 | 3.0346 | 2.2144 | 17.928 | 38.459 | 3.5266 | 2.5425 | 18.928 | 160.847 | 3.6907 | 2.8705 | 27.903 | 161.723 | 3.8547 | 3.3626 |
2026-02-19T04:35:00Z | BNB-USDT | 609.66 | 609.66 | 609.66 | 609.66 | 1.981 | 0.871 | 3.091 | 0.6561 | 0.6561 | 3.47 | 9.467 | 0.9842 | 0.8201 | 9.107 | 11.426 | 1.1482 | 1.4762 | 10.067 | 13.219 | 1.6403 | 1.6403 | 11.359 | 18.856 | 2.6244 | 1.8043 | 14.874 | 59.855 | 2.7884 | 2.1323 | 15.874 | 60.674 | 2.9525 | 2.2964 | 24.503 | 67.163 | 3.6086 | 2.4604 | 26.452 | 67.837 | 3.7726 | 2.6244 | 28.673 | 75.123 | 4.2647 | 4.1006 |
2026-02-19T04:40:00Z | BNB-USDT | 608.895 | 608.895 | 608.895 | 608.895 | 2.001 | 2.209 | 1.793 | 1.2317 | 1.2317 | 2.909 | 2.477 | 1.396 | 1.396 | 8.487 | 16.893 | 1.7244 | 1.7244 | 9.487 | 18.535 | 2.5456 | 2.0529 | 18.228 | 19.535 | 2.7098 | 2.2171 | 19.871 | 59.673 | 2.8741 | 2.3814 | 29.171 | 60.493 | 3.6952 | 2.8741 | 31.03 | 66.876 | 4.3521 | 3.0383 | 42.395 | 67.752 | 4.8448 | 3.3668 | 101.37 | 71.036 | 5.0091 | 3.531 |
2026-02-19T04:45:00Z | BNB-USDT | 608.915 | 608.915 | 608.915 | 608.915 | 5.1945 | 1.643 | 8.746 | 0.739 | 0.739 | 2.372 | 11.472 | 0.9032 | 1.8886 | 7.951 | 17.128 | 1.0675 | 2.2171 | 11.678 | 18.921 | 1.8886 | 2.7097 | 14.964 | 25.304 | 2.7097 | 2.874 | 56.021 | 27.821 | 3.2024 | 3.2024 | 64.77 | 68.853 | 3.3666 | 3.5309 | 66.678 | 76.636 | 3.5309 | 3.6951 | 69.052 | 77.928 | 3.8593 | 4.1878 | 70.765 | 88.154 | 4.0236 | 4.5162 |
2026-02-19T04:50:00Z | BNB-USDT | 608.645 | 608.645 | 608.645 | 608.645 | 1.248 | 0.427 | 2.069 | 0.0821 | 0.0821 | 2.07 | 6.366 | 0.2464 | 2.0537 | 7.635 | 6.945 | 0.4107 | 3.3681 | 11.81 | 8.738 | 0.575 | 3.6967 | 12.135 | 10.745 | 1.5608 | 4.1896 | 13.889 | 12.83 | 1.7251 | 4.5182 | 62.416 | 54.853 | 2.0537 | 5.1754 | 74.195 | 61.237 | 2.7109 | 5.8326 | 75.988 | 79.246 | 3.0395 | 5.9969 | 76.863 | 95.939 | 3.3681 | 6.1612 |
2026-02-19T04:55:00Z | BNB-USDT | 608.585 | 608.585 | 608.585 | 608.585 | 1.5615 | 0.509 | 2.614 | 1.3967 | 1.3967 | 1.394 | 5.744 | 1.561 | 1.561 | 2.425 | 6.168 | 1.7253 | 1.7253 | 8.017 | 7.416 | 2.0539 | 2.0539 | 9.017 | 17.059 | 2.3826 | 2.2183 | 18.14 | 59.129 | 2.7112 | 2.3826 | 19.784 | 59.168 | 2.8755 | 2.7112 | 21.82 | 59.865 | 3.8614 | 2.8755 | 22.985 | 66.251 | 4.0257 | 3.0398 | 24.952 | 67.126 | 4.19 | 3.2042 |
2026-02-19T05:00:00Z | BNB-USDT | 608.97 | 608.97 | 608.97 | 608.97 | 1.721 | 1.8 | 1.642 | 0.1642 | 0.1642 | 1.85 | 3.435 | 0.6568 | 0.4926 | 2.098 | 47.27 | 1.4779 | 1.3137 | 2.974 | 48.912 | 1.9705 | 1.4779 | 6.64 | 57.651 | 2.1348 | 2.1348 | 7.359 | 65.859 | 2.299 | 3.12 | 12.844 | 149.733 | 2.4632 | 3.2842 | 14.038 | 190.77 | 2.7916 | 3.4484 | 15.038 | 192.062 | 3.4484 | 3.9411 | 26.405 | 197.637 | 3.6127 | 4.2695 |
2026-02-19T05:05:00Z | BNB-USDT | 608.18 | 608.18 | 608.18 | 608.18 | 4.0485 | 6.304 | 1.793 | 1.3154 | 1.3154 | 7.235 | 5.307 | 1.4798 | 1.4798 | 8.235 | 46.406 | 1.8087 | 1.6443 | 11.603 | 54.863 | 1.9731 | 2.1375 | 21.793 | 56.929 | 2.7952 | 2.6308 | 22.041 | 65.112 | 2.9597 | 3.1241 | 25.332 | 65.129 | 3.1241 | 3.2885 | 25.756 | 73.197 | 3.7818 | 4.1106 | 27.444 | 83.596 | 3.9462 | 4.6039 | 39.737 | 97.308 | 4.7683 | 4.7683 |
2026-02-19T05:10:00Z | BNB-USDT | 608.33 | 608.33 | 608.33 | 608.33 | 21.4295 | 1.77 | 41.089 | 0.9863 | 0.9863 | 7.393 | 42.733 | 1.9726 | 1.1507 | 8.101 | 43.455 | 2.137 | 1.3151 | 9.101 | 48.958 | 2.7945 | 1.8082 | 9.349 | 51.165 | 2.9589 | 2.137 | 17.934 | 53.958 | 3.2877 | 2.6302 | 18.81 | 57.246 | 3.4521 | 3.1233 | 24.004 | 57.942 | 3.6165 | 3.2877 | 25.296 | 66.158 | 3.9452 | 3.4521 | 26.118 | 139.354 | 4.6028 | 3.6165 |
2026-02-19T05:15:00Z | BNB-USDT | 608.83 | 608.83 | 608.83 | 608.83 | 1.2585 | 0.874 | 1.643 | 0.4927 | 0.4927 | 2.656 | 7.213 | 0.9855 | 0.9855 | 8.154 | 9.358 | 2.1352 | 1.1497 | 11.837 | 18.585 | 2.2995 | 1.314 | 12.519 | 19.461 | 2.4637 | 1.6425 | 13.519 | 21.272 | 2.628 | 1.8067 | 15.245 | 21.944 | 3.1207 | 2.4637 | 16.537 | 25.229 | 3.7777 | 2.7922 | 18.18 | 27.231 | 3.942 | 2.9565 | 61.039 | 39.52 | 4.7632 | 3.285 |
2026-02-19T05:20:00Z | BNB-USDT | 606.7 | 606.7 | 606.7 | 606.7 | 0.471 | 0.694 | 0.248 | 0.8241 | 0.8241 | 7.978 | 0.672 | 1.1538 | 1.1538 | 8.978 | 10.78 | 1.6483 | 1.8131 | 9.854 | 15.28 | 2.4724 | 2.4724 | 11.59 | 17.073 | 2.6372 | 2.6372 | 20.384 | 17.52 | 2.9669 | 2.802 | 23.683 | 58.71 | 3.2965 | 3.1317 | 25.379 | 66.764 | 3.4613 | 3.2965 | 26.671 | 80.356 | 4.2855 | 3.791 | 67.888 | 89.47 | 4.78 | 3.9558 |
2026-02-19T05:25:00Z | BNB-USDT | 606.905 | 606.905 | 606.905 | 606.905 | 25.693 | 6.219 | 45.167 | 1.5653 | 1.5653 | 7.219 | 45.717 | 1.8949 | 1.7301 | 18.024 | 49.013 | 2.0596 | 2.0596 | 18.9 | 50.305 | 2.7187 | 2.3892 | 20.534 | 59.236 | 3.7073 | 2.7187 | 32.153 | 59.66 | 4.0369 | 2.8835 | 73.351 | 60.66 | 4.5312 | 3.213 | 79.76 | 65.16 | 4.696 | 3.5426 | 83.523 | 71.563 | 4.8607 | 3.7073 | 85.316 | 75.351 | 5.1903 | 4.0369 |
2026-02-19T05:30:00Z | BNB-USDT | 606.79 | 606.79 | 606.79 | 606.79 | 3.3865 | 0.98 | 5.793 | 0.1648 | 0.1648 | 1.978 | 6.793 | 0.4944 | 2.1424 | 2.67 | 51.287 | 1.1536 | 2.3072 | 8.207 | 60.248 | 1.4832 | 2.472 | 9.883 | 62.258 | 1.648 | 2.6368 | 19.442 | 62.97 | 1.9776 | 2.9664 | 21.306 | 63.811 | 2.3072 | 3.1312 | 23.178 | 65.604 | 2.472 | 3.7904 | 24.971 | 65.852 | 3.296 | 3.9552 | 26.263 | 74.088 | 3.7904 | 4.2848 |
2026-02-19T05:35:00Z | BNB-USDT | 607.175 | 607.175 | 607.175 | 607.175 | 2.077 | 1.96 | 2.194 | 0.7411 | 0.7411 | 11.245 | 45.012 | 1.3999 | 0.9058 | 16.774 | 51.089 | 1.5646 | 2.7175 | 17.473 | 92.253 | 1.7293 | 3.0469 | 19.065 | 100.89 | 2.0587 | 3.2116 | 23.046 | 102.683 | 2.3881 | 3.3763 | 24.694 | 112.211 | 3.0469 | 3.541 | 25.986 | 112.635 | 3.2116 | 3.8704 | 27.827 | 120.866 | 3.3763 | 4.0351 | 39.9 | 194.062 | 3.541 | 4.1998 |
2026-02-19T05:40:00Z | BNB-USDT | 607.15 | 607.15 | 607.15 | 607.15 | 2.3615 | 1.93 | 2.793 | 0.8235 | 0.8235 | 11.663 | 45.603 | 1.9764 | 0.9882 | 11.689 | 48.517 | 2.3059 | 1.4823 | 17.275 | 51.811 | 2.4706 | 2.3059 | 21.465 | 58.271 | 2.8 | 2.4706 | 23.113 | 59.474 | 3.6235 | 2.6353 | 34.912 | 59.898 | 3.9529 | 3.1294 | 76.086 | 74.531 | 4.6117 | 3.2941 | 78.658 | 120.832 | 4.7764 | 3.4588 | 81.955 | 129.339 | 5.2705 | 3.6235 |
2026-02-19T05:45:00Z | BNB-USDT | 607.505 | 607.505 | 607.505 | 607.505 | 4.664 | 7.535 | 1.793 | 0.9053 | 0.9053 | 8.206 | 5.512 | 1.7284 | 1.07 | 16.787 | 6.452 | 2.716 | 1.3992 | 20.919 | 7.452 | 3.0452 | 1.5638 | 22.566 | 49.03 | 3.2099 | 1.7284 | 23.566 | 64.005 | 3.5391 | 1.893 | 24.407 | 68.505 | 3.8683 | 2.2222 | 25.699 | 71.649 | 4.0329 | 2.5514 | 37.254 | 76.886 | 4.3621 | 2.716 | 38.862 | 89.12 | 4.8559 | 3.8683 |
2026-02-19T05:50:00Z | BNB-USDT | 607.745 | 607.745 | 607.745 | 607.745 | 4.2655 | 7.59 | 0.941 | 0.7404 | 0.7404 | 8.284 | 3.075 | 1.2341 | 1.3986 | 9.284 | 6.745 | 1.7277 | 1.8922 | 11.365 | 9.509 | 1.8922 | 2.0568 | 12.92 | 10.177 | 2.2213 | 2.3859 | 15.061 | 25.452 | 2.3859 | 3.044 | 26.039 | 27.633 | 3.2086 | 3.2086 | 75.408 | 29.709 | 3.8668 | 3.3731 | 76.7 | 31.689 | 4.0313 | 4.0313 | 79.29 | 72.89 | 4.3604 | 4.854 |
2026-02-19T05:55:00Z | BNB-USDT | 608.03 | 608.03 | 608.03 | 608.03 | 1.5395 | 2.095 | 0.984 | 0.4934 | 0.4934 | 11.092 | 3.186 | 1.1513 | 1.1513 | 16.613 | 4.831 | 1.3157 | 1.3157 | 17.339 | 45.939 | 1.4802 | 1.8091 | 18.885 | 48.529 | 2.1381 | 1.9736 | 22.825 | 49.37 | 2.3025 | 2.3025 | 35.037 | 50.09 | 2.467 | 2.467 | 36.682 | 56.291 | 3.4538 | 2.9604 | 37.974 | 65.284 | 4.1116 | 3.1248 | 55.213 | 74.965 | 4.4406 | 3.2893 |
2026-02-19T06:00:00Z | BNB-USDT | 609.715 | 609.715 | 609.715 | 609.715 | 2.816 | 3.839 | 1.793 | 1.3941 | 1.3941 | 9.518 | 2.632 | 1.8861 | 1.5581 | 10.226 | 3.632 | 3.5262 | 1.8861 | 19.004 | 9.01 | 3.6902 | 2.2141 | 62.814 | 25.377 | 3.8543 | 2.5422 | 67.546 | 27.916 | 4.3463 | 2.7062 | 68.838 | 28.577 | 4.5103 | 2.8702 | 71.287 | 34.951 | 6.1504 | 3.3622 | 74.57 | 75.968 | 6.4784 | 3.6902 | 89.163 | 79.875 | 7.1345 | 4.1823 |
2026-02-19T06:05:00Z | BNB-USDT | 609.965 | 609.965 | 609.965 | 609.965 | 1.336 | 1.032 | 1.64 | 0.2459 | 0.2459 | 2.001 | 3.433 | 0.9017 | 1.3935 | 7.637 | 5.655 | 1.5575 | 1.5575 | 8.362 | 46.634 | 2.0493 | 1.8854 | 12.115 | 47.3 | 2.2132 | 2.0493 | 23.73 | 48.338 | 2.5411 | 2.2132 | 25.569 | 51.617 | 2.869 | 2.5411 | 30.102 | 60.811 | 4.3445 | 2.869 | 33.535 | 65.225 | 4.5085 | 3.3608 | 39.349 | 71.596 | 4.6724 | 3.5248 |
2026-02-19T06:10:00Z | BNB-USDT | 609.815 | 609.815 | 609.815 | 609.815 | 1.0855 | 1.923 | 0.248 | 0.246 | 0.246 | 2.649 | 1.888 | 1.3939 | 1.0659 | 8.318 | 4.137 | 1.5578 | 1.5578 | 11.878 | 5.204 | 2.0498 | 1.7218 | 12.878 | 11.578 | 2.2138 | 1.8858 | 14.438 | 21.22 | 2.8697 | 2.2138 | 16.078 | 62.215 | 3.3617 | 2.7057 | 25.039 | 64.008 | 3.5257 | 2.8697 | 29.613 | 73.179 | 4.3456 | 3.0337 | 31.63 | 77.679 | 4.6735 | 3.3617 |
2026-02-19T06:15:00Z | BNB-USDT | 610.915 | 610.915 | 610.915 | 610.915 | 1.7655 | 1.894 | 1.637 | 0.4092 | 0.4092 | 3.469 | 1.865 | 1.3914 | 1.2277 | 4.469 | 2.589 | 1.555 | 1.7187 | 6.479 | 6.863 | 1.7187 | 2.0461 | 12.694 | 9.468 | 1.8824 | 2.2098 | 14.528 | 10.305 | 2.2098 | 2.7009 | 26.225 | 19.297 | 3.0282 | 2.8646 | 27.062 | 25.089 | 3.3556 | 3.0282 | 28.7 | 33.243 | 3.8467 | 4.1741 | 30.493 | 35.225 | 4.1741 | 4.3378 |
2026-02-19T06:20:00Z | BNB-USDT | 612.33 | 612.33 | 612.33 | 612.33 | 1.26 | 0.887 | 1.633 | 0.3266 | 0.3266 | 1.774 | 42.455 | 0.4899 | 0.6532 | 3.372 | 43.146 | 1.9597 | 1.1432 | 19.429 | 45.273 | 2.2863 | 1.3065 | 21.357 | 46.11 | 2.4497 | 1.4698 | 22.079 | 49.376 | 2.7763 | 2.123 | 33.419 | 58.093 | 4.2461 | 2.2863 | 35.212 | 74.387 | 4.4094 | 2.4497 | 76.046 | 147.583 | 4.736 | 2.613 | 82.398 | 188.401 | 4.8993 | 2.7763 |
2026-02-19T06:25:00Z | BNB-USDT | 613.82 | 613.82 | 613.82 | 613.82 | 1.4385 | 1.877 | 1 | 0.4887 | 0.4887 | 2.562 | 2.629 | 1.4662 | 0.6517 | 11.993 | 3.466 | 2.1179 | 1.1404 | 18.888 | 44.198 | 2.2808 | 1.3033 | 24.497 | 46.312 | 2.7695 | 1.4662 | 28.997 | 55.492 | 3.0954 | 1.955 | 29.421 | 56.221 | 3.2583 | 2.2808 | 30.421 | 67.61 | 3.5841 | 3.0954 | 36.235 | 71.74 | 3.747 | 3.2583 | 48.176 | 78.071 | 4.0729 | 3.747 |
2026-02-19T06:30:00Z | BNB-USDT | 612.87 | 612.87 | 612.87 | 612.87 | 1.251 | 0.87 | 1.632 | 0.4895 | 0.4895 | 1.725 | 9.763 | 1.1422 | 1.3053 | 2.446 | 12.77 | 1.6317 | 1.4685 | 7.949 | 15.062 | 1.958 | 2.2843 | 9.631 | 88.967 | 2.1212 | 2.4475 | 10.631 | 132.358 | 2.7738 | 2.6107 | 12.596 | 148.915 | 3.4265 | 2.7738 | 14.228 | 152.426 | 4.0792 | 3.1002 | 16.187 | 153.426 | 4.4055 | 3.4265 | 22.533 | 161.557 | 4.5687 | 3.916 |
2026-02-19T06:35:00Z | BNB-USDT | 612.815 | 612.815 | 612.815 | 612.815 | 23.0855 | 5.569 | 40.602 | 1.0607 | 1.0607 | 7.249 | 40.85 | 1.387 | 1.387 | 9.109 | 41.85 | 1.5502 | 1.5502 | 17.584 | 42.515 | 1.8766 | 1.7134 | 19.216 | 43.33 | 3.3452 | 1.8766 | 61.698 | 46.276 | 4.1611 | 2.2029 | 73.486 | 56.541 | 4.3243 | 2.3661 | 77.15 | 56.965 | 4.4875 | 2.6925 | 89.306 | 60.228 | 4.6507 | 2.8557 | 93.864 | 68.359 | 5.6298 | 3.0189 |
2026-02-19T06:40:00Z | BNB-USDT | 612.205 | 612.205 | 612.205 | 612.205 | 1.2445 | 0.856 | 1.633 | 0.0817 | 0.0817 | 2.536 | 2.62 | 1.3884 | 0.245 | 3.536 | 3.436 | 1.5518 | 1.0617 | 12.774 | 4.139 | 1.7151 | 1.2251 | 17.274 | 7.406 | 1.8785 | 1.3884 | 17.999 | 8.222 | 2.0418 | 1.5518 | 23.532 | 16.353 | 2.3685 | 1.7151 | 23.78 | 65.309 | 2.6952 | 3.0219 | 37.891 | 80.891 | 3.6752 | 3.1852 | 39.545 | 87.083 | 3.8386 | 3.5119 |
2026-02-19T06:45:00Z | BNB-USDT | 612.925 | 612.925 | 612.925 | 612.925 | 1.7165 | 2.625 | 0.808 | 0.7342 | 0.7342 | 3.339 | 3.005 | 0.8973 | 1.0605 | 12.122 | 3.82 | 1.3868 | 1.8762 | 17.77 | 4.499 | 1.8762 | 2.0394 | 18.77 | 12.63 | 2.2026 | 2.3657 | 22.582 | 15.893 | 2.5289 | 2.5289 | 24.26 | 22.234 | 3.1815 | 2.692 | 35.681 | 26.761 | 3.5078 | 2.8552 | 37.122 | 33.054 | 3.6709 | 3.0183 | 52.242 | 35.039 | 4.3235 | 3.3446 |
2026-02-19T06:50:00Z | BNB-USDT | 613.125 | 613.125 | 613.125 | 613.125 | 1.204 | 0.615 | 1.793 | 0.4077 | 0.4077 | 1.327 | 3.933 | 0.7339 | 0.5708 | 9.89 | 6.371 | 0.897 | 1.2232 | 11.87 | 6.397 | 1.0601 | 1.8756 | 17.32 | 7.212 | 1.2232 | 2.2018 | 18.32 | 49.487 | 2.2018 | 2.3649 | 20.058 | 61.743 | 2.3649 | 2.528 | 64.518 | 61.991 | 2.6911 | 3.3435 | 75.652 | 70.177 | 2.8542 | 3.5066 | 77.284 | 76.554 | 3.1804 | 3.6697 |
2026-02-19T06:55:00Z | BNB-USDT | 613.105 | 613.105 | 613.105 | 613.105 | 5.933 | 7.366 | 4.5 | 0.4078 | 0.4078 | 16.025 | 5.308 | 0.5709 | 0.734 | 18.186 | 6.939 | 0.734 | 1.0602 | 18.85 | 7.754 | 1.2233 | 1.7126 | 20.563 | 8.754 | 1.5495 | 1.8757 | 21.563 | 16.885 | 1.8757 | 2.5281 | 32.823 | 18.924 | 2.6912 | 2.6912 | 34.455 | 19.617 | 3.0174 | 3.0174 | 36.485 | 133.577 | 3.5067 | 3.1805 | 38.544 | 146.262 | 3.6698 | 3.6698 |
2026-02-19T07:00:00Z | BNB-USDT | 613.04 | 613.04 | 613.04 | 613.04 | 0.489 | 0.649 | 0.329 | 0.3262 | 0.3262 | 5.606 | 2.438 | 0.4894 | 0.8156 | 14.612 | 11.569 | 0.6525 | 1.9575 | 14.86 | 13.688 | 0.8156 | 2.2837 | 16.829 | 15.481 | 1.1419 | 2.9362 | 28.77 | 16.296 | 2.1206 | 3.0993 | 30.503 | 24.058 | 2.7731 | 3.2624 | 36.317 | 32.484 | 2.9362 | 3.4256 | 40.041 | 73.252 | 3.0993 | 3.5887 | 84.252 | 73.5 | 3.7518 | 3.9149 |
2026-02-19T07:05:00Z | BNB-USDT | 611.855 | 611.855 | 611.855 | 611.855 | 2.179 | 0.84 | 3.518 | 1.2258 | 1.2258 | 3.348 | 11.71 | 1.3892 | 1.5527 | 4.348 | 12.134 | 1.5527 | 1.7161 | 9.721 | 62.36 | 1.8795 | 1.8795 | 10.424 | 63.064 | 2.043 | 2.2064 | 18.972 | 64.064 | 2.3698 | 2.3698 | 20.715 | 69.371 | 3.0236 | 2.5333 | 22.007 | 77.75 | 3.3505 | 2.6967 | 22.814 | 79.543 | 3.8408 | 3.0236 | 26.085 | 85.895 | 4.0042 | 3.187 |
2026-02-19T07:10:00Z | BNB-USDT | 611.91 | 611.91 | 611.91 | 611.91 | 2.3325 | 1.397 | 3.268 | 0.6537 | 0.6537 | 2.397 | 11.399 | 0.8171 | 1.3074 | 3.333 | 20.042 | 1.7976 | 1.6342 | 4.828 | 64.719 | 1.9611 | 1.7976 | 10.494 | 66.042 | 2.1245 | 1.9611 | 11.439 | 67.042 | 2.2879 | 2.1245 | 20.086 | 67.849 | 2.7782 | 2.2879 | 21.721 | 75.98 | 3.4319 | 2.4513 | 27.61 | 78.076 | 4.7393 | 2.6148 | 38.854 | 79.368 | 4.9027 | 2.9416 |
2026-02-19T07:15:00Z | BNB-USDT | 611.865 | 611.865 | 611.865 | 611.865 | 2.5645 | 1.635 | 3.494 | 0.8989 | 0.8989 | 7.204 | 4.204 | 1.3892 | 1.2258 | 10.081 | 9.513 | 1.7161 | 1.3892 | 12.579 | 20.155 | 2.3698 | 1.5526 | 22.279 | 29.889 | 2.8601 | 1.7161 | 25.549 | 70.74 | 3.187 | 2.2064 | 25.575 | 70.988 | 4.331 | 2.3698 | 29.3 | 72.002 | 4.4945 | 2.5332 | 35.499 | 80.133 | 4.6579 | 2.8601 | 46.935 | 85.846 | 4.9848 | 3.6773 |
2026-02-19T07:20:00Z | BNB-USDT | 611.52 | 611.52 | 611.52 | 611.52 | 6.7435 | 10.638 | 2.849 | 0.4906 | 0.4906 | 16.14 | 4.484 | 0.6541 | 1.7988 | 17.14 | 5.177 | 0.8176 | 2.4529 | 17.564 | 10.709 | 0.9812 | 2.9435 | 22.755 | 18.84 | 1.1447 | 3.107 | 34.485 | 22.11 | 2.4529 | 3.4341 | 36.121 | 23.11 | 2.6164 | 3.9246 | 37.914 | 72.814 | 2.9435 | 4.0882 | 44.646 | 81.955 | 3.107 | 4.2517 | 59.805 | 88.31 | 3.2705 | 4.4152 |
2026-02-19T07:25:00Z | BNB-USDT | 611.83 | 611.83 | 611.83 | 611.83 | 3.168 | 0.696 | 5.64 | 0.4903 | 0.4903 | 2.55 | 9.185 | 1.471 | 0.8172 | 3.55 | 50.041 | 2.4517 | 0.9807 | 9.028 | 51.932 | 2.7785 | 1.3076 | 9.709 | 60.063 | 2.942 | 1.6344 | 11.575 | 61.355 | 3.1054 | 2.1248 | 13.21 | 69.853 | 3.4323 | 2.6151 | 14.125 | 73.122 | 3.5958 | 2.7785 | 16.069 | 74.134 | 4.2495 | 3.1054 | 16.741 | 75.426 | 4.5764 | 3.4323 |
2026-02-19T07:35:00Z | BNB-USDT | 611.075 | 611.075 | 611.075 | 611.075 | 2.9405 | 0.248 | 5.633 | 1.0637 | 1.0637 | 6.797 | 8.473 | 1.5546 | 1.7183 | 7.482 | 49.374 | 1.8819 | 1.8819 | 8.439 | 57.505 | 2.0456 | 2.0456 | 9.351 | 58.797 | 2.2092 | 2.3729 | 10.24 | 59.797 | 2.3729 | 2.5365 | 10.664 | 63.07 | 3.0275 | 2.8638 | 12.457 | 71.201 | 3.5184 | 3.1911 | 13.284 | 74.018 | 3.8457 | 3.3547 | 55.679 | 83.354 | 4.9912 | 3.5184 |
2026-02-19T07:40:00Z | BNB-USDT | 610.865 | 610.865 | 610.865 | 610.865 | 5.464 | 8.95 | 1.978 | 0.573 | 0.573 | 10.763 | 2.659 | 0.9004 | 0.9004 | 16.266 | 4.296 | 1.0641 | 2.0463 | 17.137 | 5.123 | 1.7189 | 2.5374 | 22.309 | 10.776 | 2.0463 | 2.7011 | 24.619 | 14.759 | 2.3737 | 2.8648 | 36.256 | 55.683 | 2.7011 | 3.0285 | 39.91 | 64.629 | 2.8648 | 3.1922 | 41.703 | 67.903 | 3.0285 | 3.3559 | 58.031 | 76.034 | 4.5018 | 3.5196 |
2026-02-19T07:45:00Z | BNB-USDT | 610.525 | 610.525 | 610.525 | 610.525 | 1.1215 | 1 | 1.243 | 0.9009 | 0.9009 | 1.841 | 2.061 | 1.0647 | 1.8836 | 13.392 | 2.753 | 2.5388 | 2.0474 | 25.031 | 9.397 | 2.8664 | 2.2112 | 34.87 | 17.528 | 3.8491 | 2.375 | 43.033 | 58.466 | 4.0129 | 2.5388 | 59.459 | 67.414 | 4.5043 | 2.7026 | 62.865 | 69.494 | 5.1595 | 2.8664 | 103.814 | 69.742 | 5.3233 | 3.194 | 112.008 | 70.833 | 5.4871 | 3.3578 |
2026-02-19T07:50:00Z | BNB-USDT | 610.3 | 610.3 | 610.3 | 610.3 | 1.432 | 1.793 | 1.071 | 1.6385 | 1.6385 | 2.793 | 2.181 | 1.8024 | 2.1301 | 4.432 | 3.819 | 2.1301 | 2.9494 | 11.87 | 4.549 | 2.294 | 3.2771 | 12.539 | 12.738 | 2.9494 | 3.6048 | 59.271 | 20.869 | 3.1132 | 3.7686 | 60.271 | 61.955 | 3.2771 | 3.9325 | 66.961 | 66.199 | 3.6048 | 4.4241 | 76.301 | 66.344 | 3.7686 | 4.9156 | 82.093 | 70.726 | 3.9325 | 5.0795 |
2026-02-19T07:55:00Z | BNB-USDT | 610.375 | 610.375 | 610.375 | 610.375 | 2.4485 | 1 | 3.897 | 0.7373 | 0.7373 | 2.468 | 4.726 | 1.0649 | 0.9011 | 4.279 | 5.545 | 1.2288 | 1.8841 | 9.815 | 16.824 | 2.2118 | 2.0479 | 19.024 | 22.38 | 2.5394 | 2.2118 | 22.644 | 64.427 | 3.0309 | 2.7033 | 23.435 | 66.713 | 3.1948 | 2.8671 | 25.228 | 69.99 | 3.3586 | 3.0309 | 37.202 | 86.309 | 4.0139 | 3.5224 | 40.481 | 97.36 | 4.9969 | 4.0139 |
2026-02-19T08:00:00Z | BNB-USDT | 609.195 | 609.195 | 609.195 | 609.195 | 589.838 | 28.833 | 1,150.843 | 0.0821 | 0.0821 | 30.475 | 1,150.869 | 0.7387 | 7.7972 | 31.767 | 1,151.869 | 0.9028 | 8.6179 | 36.694 | 1,157.457 | 1.2311 | 9.9311 | 38.335 | 1,198.445 | 1.5594 | 11.2443 | 79.338 | 1,204.259 | 1.7236 | 11.7368 | 81.614 | 1,210.871 | 2.0519 | 12.8859 | 97.661 | 1,211.016 | 2.216 | 13.2142 | 105.745 | 1,251.989 | 2.3802 | 13.3783 | 106.635 | 1,252.961 | 2.5443 | 13.5425 |
2026-02-19T08:05:00Z | BNB-USDT | 608.465 | 608.465 | 608.465 | 608.465 | 124.8835 | 11.537 | 238.23 | 0.0822 | 0.0822 | 13.181 | 243.877 | 0.5752 | 1.5613 | 16.469 | 244.544 | 1.2326 | 1.7257 | 17.742 | 250.135 | 1.5613 | 2.7117 | 20.036 | 250.964 | 1.89 | 3.0404 | 20.46 | 292.05 | 2.0543 | 3.3691 | 21.681 | 293.342 | 2.2187 | 4.0265 | 22.681 | 300.611 | 2.5474 | 4.1909 | 25.685 | 308.64 | 2.7117 | 5.3413 | 26.685 | 349.726 | 2.8761 | 5.5057 |
2026-02-19T08:10:00Z | BNB-USDT | 608.145 | 608.145 | 608.145 | 608.145 | 26.3705 | 2.873 | 49.868 | 0.0822 | 0.0822 | 4.702 | 59.049 | 1.0688 | 0.4111 | 5.431 | 60.341 | 1.3977 | 0.74 | 6.168 | 61.341 | 2.3843 | 1.891 | 9.459 | 70.561 | 2.8776 | 2.0554 | 10.459 | 114.471 | 3.5353 | 2.2199 | 20.644 | 126.829 | 3.6998 | 2.8776 | 24.008 | 132.643 | 3.8642 | 3.2065 | 29.525 | 134.157 | 4.0286 | 3.6998 | 34.462 | 134.978 | 4.8508 | 4.3575 |
2026-02-19T08:15:00Z | BNB-USDT | 608.465 | 608.465 | 608.465 | 608.465 | 102.3895 | 24.172 | 180.607 | 0.0822 | 0.0822 | 25.816 | 189.451 | 0.4109 | 2.7117 | 26.637 | 190.154 | 0.9039 | 2.8761 | 29.137 | 195.703 | 1.0683 | 3.3691 | 29.833 | 236.789 | 1.2326 | 5.5057 | 31.333 | 248.292 | 1.5613 | 5.67 | 45.695 | 249.935 | 1.7257 | 5.8344 | 121.905 | 252.122 | 1.89 | 6.4917 | 131.585 | 270.018 | 2.0543 | 6.9848 | 132.877 | 276.403 | 2.2187 | 7.1491 |
2026-02-19T08:20:00Z | BNB-USDT | 607.235 | 607.235 | 607.235 | 607.235 | 3.6765 | 1.793 | 5.56 | 0.0823 | 0.0823 | 2.625 | 7.06 | 0.247 | 0.247 | 3.625 | 48.229 | 0.7411 | 0.5764 | 4.769 | 49.521 | 0.9057 | 0.7411 | 5.642 | 58.246 | 1.5645 | 0.9057 | 7.289 | 59.538 | 1.8938 | 1.7291 | 7.537 | 61.185 | 2.2232 | 2.7172 | 8.533 | 66.854 | 3.0466 | 2.8819 | 17.336 | 68.354 | 3.376 | 3.0466 | 26.065 | 77.58 | 3.5406 | 3.2113 |
2026-02-19T08:25:00Z | BNB-USDT | 607.06 | 607.06 | 607.06 | 607.06 | 2.4575 | 3.441 | 1.474 | 0.4942 | 0.4942 | 4.143 | 51.299 | 0.6589 | 0.6589 | 5.143 | 52.591 | 0.8236 | 0.8236 | 6.26 | 58.175 | 1.4826 | 1.812 | 7.092 | 64.635 | 2.8004 | 2.1415 | 10.388 | 72.869 | 2.9651 | 2.4709 | 15.972 | 166.301 | 3.2946 | 2.6357 | 17.472 | 208.929 | 3.7888 | 3.1298 | 26.093 | 209.841 | 3.9535 | 3.2946 | 27.593 | 211.488 | 4.2829 | 3.624 |
2026-02-19T08:30:00Z | BNB-USDT | 605.605 | 605.605 | 605.605 | 605.605 | 0.445 | 0.871 | 0.019 | 0.0826 | 0.0826 | 2.523 | 0.037 | 0.5779 | 0.2477 | 3.523 | 41.622 | 0.7431 | 0.7431 | 3.579 | 42.914 | 1.2384 | 1.2384 | 4.292 | 51.439 | 1.4036 | 1.4036 | 5.329 | 56.187 | 2.0641 | 1.7338 | 8.633 | 62.255 | 2.5594 | 1.8989 | 12.206 | 62.355 | 2.7245 | 2.0641 | 17.908 | 63.355 | 3.0548 | 2.2292 | 19.701 | 78.027 | 3.2199 | 2.3943 |
2026-02-19T08:35:00Z | BNB-USDT | 605.775 | 605.775 | 605.775 | 605.775 | 22.1315 | 1.793 | 42.47 | 0.0825 | 0.0825 | 3.692 | 48.192 | 0.2476 | 0.7429 | 4.692 | 57.123 | 0.4127 | 0.9079 | 14.875 | 65.024 | 0.9079 | 2.0635 | 15.639 | 73.336 | 1.4032 | 2.2286 | 19.958 | 123.551 | 1.7333 | 2.3936 | 22.973 | 130.355 | 3.0539 | 2.8889 | 23.798 | 132.317 | 3.219 | 3.3841 | 25.298 | 132.565 | 3.3841 | 4.0444 | 34.233 | 139.087 | 3.5492 | 4.3746 |
2026-02-19T08:40:00Z | BNB-USDT | 605.79 | 605.79 | 605.79 | 605.79 | 21.4825 | 0.73 | 42.235 | 0.6603 | 0.6603 | 6.388 | 51.165 | 0.8254 | 0.8254 | 9.691 | 56.858 | 1.3206 | 0.9904 | 10.691 | 56.877 | 1.4857 | 1.1555 | 15.191 | 57.951 | 1.8158 | 1.4857 | 15.439 | 59.479 | 1.9809 | 1.8158 | 16.855 | 60.92 | 2.6412 | 1.9809 | 18.648 | 67.562 | 3.1364 | 2.146 | 24.439 | 68.854 | 3.3015 | 2.4761 | 33.207 | 74.549 | 3.4665 | 2.8063 |
2026-02-19T08:45:00Z | BNB-USDT | 605.83 | 605.83 | 605.83 | 605.83 | 3.641 | 1.651 | 5.631 | 0.9904 | 0.9904 | 2.651 | 17.684 | 1.1554 | 1.1554 | 3.319 | 17.762 | 1.3205 | 1.3205 | 4.319 | 17.988 | 2.3109 | 1.4856 | 9.968 | 18.221 | 2.641 | 1.6506 | 13.519 | 20.368 | 2.8061 | 2.4759 | 15.093 | 26.783 | 2.9711 | 2.641 | 16.348 | 68.044 | 3.4663 | 2.8061 | 19.641 | 68.086 | 3.6314 | 2.9711 | 26.717 | 73.653 | 3.7964 | 3.1362 |
2026-02-19T08:50:00Z | BNB-USDT | 605.915 | 605.915 | 605.915 | 605.915 | 1.3345 | 2.484 | 0.185 | 0.0825 | 0.0825 | 5.015 | 41.446 | 0.2476 | 1.4028 | 11.561 | 42.35 | 0.4126 | 1.5679 | 13.369 | 43.704 | 0.5776 | 2.063 | 14.194 | 60.071 | 1.4028 | 2.228 | 22.993 | 68.867 | 1.5679 | 2.3931 | 26.295 | 69.953 | 1.7329 | 2.5581 | 27.795 | 72.122 | 1.898 | 2.7232 | 28.043 | 73.185 | 2.063 | 2.8882 | 29.543 | 78.743 | 2.3931 | 3.2183 |
2026-02-19T08:55:00Z | BNB-USDT | 605.995 | 605.995 | 605.995 | 605.995 | 20.1335 | 19.79 | 20.477 | 0.0825 | 0.0825 | 21.612 | 20.519 | 0.2475 | 0.2475 | 23.262 | 21.873 | 0.4125 | 0.7426 | 23.955 | 21.897 | 0.5776 | 1.2376 | 24.78 | 63.17 | 0.9076 | 2.2277 | 28.754 | 63.948 | 1.4027 | 2.7228 | 30.254 | 69.688 | 2.0627 | 2.8878 | 36.254 | 75.502 | 2.2277 | 3.2178 | 41.207 | 83.749 | 2.3928 | 4.208 | 47.624 | 159.006 | 3.2178 | 4.373 |
2026-02-19T09:00:00Z | BNB-USDT | 604.88 | 604.88 | 604.88 | 604.88 | 41.2175 | 41.111 | 41.324 | 0.1653 | 0.1653 | 42.765 | 46.449 | 0.8266 | 1.4879 | 43.779 | 60.762 | 1.1573 | 1.6532 | 116.975 | 62.555 | 1.4879 | 2.1492 | 118.629 | 69.015 | 1.9839 | 2.3145 | 125.897 | 115.797 | 2.3145 | 2.4798 | 127.314 | 117.45 | 2.8105 | 3.6371 | 133.78 | 123.027 | 3.9677 | 3.8024 | 137.089 | 126.952 | 4.1331 | 4.1331 | 145.678 | 143.319 | 5.125 | 4.4637 |
2026-02-19T09:05:00Z | BNB-USDT | 605.875 | 605.875 | 605.875 | 605.875 | 1.738 | 1.651 | 1.825 | 0.0825 | 0.0825 | 3.008 | 26.71 | 0.4126 | 0.2476 | 3.631 | 27.763 | 0.7427 | 1.4029 | 8.591 | 35.946 | 1.8981 | 1.568 | 11.46 | 37.238 | 2.7233 | 1.733 | 18.709 | 42.772 | 3.0534 | 1.8981 | 20.911 | 48.388 | 3.5486 | 2.0631 | 34.387 | 56.638 | 4.2088 | 2.3932 | 35.46 | 67.551 | 5.034 | 2.7233 | 35.884 | 68.843 | 5.1991 | 3.0534 |
2026-02-19T09:10:00Z | BNB-USDT | 605.725 | 605.725 | 605.725 | 605.725 | 4.5435 | 1.403 | 7.684 | 0.908 | 0.908 | 4.054 | 49.952 | 1.0731 | 1.7335 | 4.789 | 58.641 | 1.4033 | 2.3938 | 4.831 | 59.32 | 1.5684 | 2.5589 | 13.524 | 60.82 | 1.8986 | 2.724 | 16.273 | 78.461 | 2.2287 | 2.8891 | 16.299 | 86.713 | 2.3938 | 3.0542 | 18.634 | 97.218 | 2.5589 | 3.2193 | 25.239 | 98.869 | 2.724 | 3.3844 | 26.739 | 99.117 | 3.0542 | 3.5495 |
2026-02-19T09:15:00Z | BNB-USDT | 606.22 | 606.22 | 606.22 | 606.22 | 29.835 | 1.426 | 58.244 | 0.6598 | 0.6598 | 6.174 | 100.179 | 1.1547 | 0.8248 | 6.897 | 109.07 | 1.8145 | 1.1547 | 8.321 | 111.412 | 1.9795 | 1.4846 | 11.408 | 112.704 | 2.6393 | 1.8145 | 13.069 | 114.968 | 2.8043 | 2.4743 | 21.964 | 116.115 | 2.9692 | 2.6393 | 27.058 | 116.153 | 3.4641 | 2.8043 | 35.149 | 157.378 | 3.959 | 2.9692 | 35.882 | 177.215 | 4.1239 | 3.1342 |
2026-02-19T09:20:00Z | BNB-USDT | 607.76 | 607.76 | 607.76 | 607.76 | 21.9615 | 1 | 42.923 | 0.1645 | 0.1645 | 3.945 | 51.861 | 0.6582 | 0.4936 | 5.591 | 101.22 | 1.3163 | 1.3163 | 8.108 | 182.641 | 1.6454 | 1.4808 | 13.28 | 183.477 | 2.7972 | 1.6454 | 17.149 | 224.598 | 3.1262 | 2.3035 | 25.252 | 232.461 | 3.2908 | 2.4681 | 26.527 | 236.492 | 3.4553 | 2.7972 | 28.027 | 238.137 | 3.6198 | 3.2908 | 33.904 | 239.429 | 3.7844 | 3.6198 |
2026-02-19T09:25:00Z | BNB-USDT | 607.87 | 607.87 | 607.87 | 607.87 | 3.2475 | 1 | 5.495 | 0.1645 | 0.1645 | 2.645 | 6.995 | 0.8225 | 0.329 | 4 | 48.098 | 1.3161 | 0.4935 | 10.252 | 49.076 | 1.8096 | 1.1516 | 10.676 | 49.752 | 1.9741 | 1.3161 | 19.676 | 50.799 | 2.1386 | 1.4806 | 20.498 | 52.091 | 2.3031 | 1.6451 | 25.583 | 61.087 | 2.4676 | 1.9741 | 27.083 | 110.47 | 3.4547 | 2.6321 | 29.763 | 183.666 | 3.6192 | 2.7967 |
2026-02-19T09:30:00Z | BNB-USDT | 608.015 | 608.015 | 608.015 | 608.015 | 37.9205 | 1 | 74.841 | 0.4112 | 0.4112 | 2.705 | 115.947 | 0.7401 | 0.5756 | 4.327 | 121.574 | 1.5625 | 0.9046 | 5.06 | 122.275 | 1.7269 | 1.5625 | 5.308 | 124.308 | 1.8914 | 1.8914 | 6.13 | 126.483 | 2.2203 | 2.2203 | 16.086 | 151.515 | 2.3848 | 2.3848 | 17.879 | 159.736 | 2.5493 | 2.5493 | 19.639 | 202.128 | 2.7137 | 2.7137 | 24.577 | 243.374 | 3.7006 | 3.2072 |
2026-02-19T09:35:00Z | BNB-USDT | 607.995 | 607.995 | 607.995 | 607.995 | 21.008 | 0.867 | 41.149 | 0.5757 | 0.5757 | 1.693 | 114.345 | 0.7401 | 0.7401 | 4.338 | 155.451 | 1.2336 | 0.9046 | 5.441 | 162.067 | 1.727 | 1.0691 | 7.234 | 162.896 | 1.8915 | 1.2336 | 16.489 | 164.845 | 2.2204 | 1.398 | 19.656 | 174.096 | 2.5494 | 1.727 | 20.478 | 174.44 | 2.7138 | 2.2204 | 21.978 | 180.833 | 2.8783 | 2.5494 | 27.978 | 188.936 | 3.0428 | 2.7138 |
2026-02-19T09:40:00Z | BNB-USDT | 608.225 | 608.225 | 608.225 | 608.225 | 34.215 | 2.793 | 65.637 | 0.0822 | 0.0822 | 4.437 | 66.332 | 0.2466 | 1.0687 | 10.514 | 112.934 | 1.0687 | 1.5619 | 12.122 | 113.782 | 1.5619 | 1.8907 | 15.412 | 122.436 | 1.8907 | 2.0552 | 17.148 | 124.553 | 2.0552 | 2.384 | 28.128 | 197.749 | 2.384 | 3.3705 | 28.849 | 198.455 | 2.5484 | 3.5349 | 30.349 | 245.93 | 2.8772 | 3.6993 | 37.426 | 287.224 | 3.0416 | 3.8637 |
2026-02-19T09:45:00Z | BNB-USDT | 605.19 | 605.19 | 605.19 | 605.19 | 0.9245 | 1.021 | 0.828 | 0.3305 | 0.3305 | 2.021 | 6.534 | 0.4957 | 0.8262 | 4.64 | 47.839 | 0.6609 | 0.9914 | 9.14 | 56.848 | 0.9914 | 2.809 | 18.153 | 58.348 | 1.8176 | 2.9743 | 19.297 | 99.639 | 2.3133 | 3.1395 | 20.123 | 100.931 | 2.809 | 3.47 | 21.916 | 107.352 | 2.9743 | 4.4614 | 23.416 | 109.523 | 3.1395 | 4.6266 | 24.916 | 115.377 | 3.8005 | 4.7919 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.