timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T09:50:00Z | BNB-USDT | 606.26 | 606.26 | 606.26 | 606.26 | 21.4375 | 1.65 | 41.225 | 0.3299 | 0.3299 | 1.898 | 46.792 | 0.4948 | 0.9897 | 2.819 | 55.291 | 0.6598 | 1.6495 | 3.647 | 56.381 | 1.1546 | 1.9793 | 10.861 | 57.49 | 1.3196 | 2.1443 | 11.285 | 58.99 | 1.6495 | 2.3092 | 15.586 | 108.46 | 2.3092 | 2.4742 | 17.91 | 114.243 | 2.8041 | 2.6391 | 27.317 | 115.535 | 2.969 | 3.4639 | 28.817 | 121.058 | 3.134 | 3.6288 |
2026-02-19T09:55:00Z | BNB-USDT | 605.965 | 605.965 | 605.965 | 605.965 | 4.054 | 2.531 | 5.577 | 0.5776 | 0.5776 | 7.031 | 46.809 | 1.2377 | 0.7426 | 7.279 | 47.637 | 1.8978 | 1.2377 | 7.703 | 48.67 | 2.0628 | 1.5677 | 9.527 | 51.071 | 2.2279 | 2.0628 | 10.527 | 60.77 | 2.3929 | 2.2279 | 22.533 | 67.184 | 2.5579 | 2.3929 | 24.033 | 76.933 | 3.5481 | 2.7229 | 25.533 | 118.178 | 3.8781 | 2.888 | 26.423 | 120.376 | 4.0431 | 3.5481 |
2026-02-19T10:00:00Z | BNB-USDT | 605.285 | 605.285 | 605.285 | 605.285 | 1.4895 | 1.479 | 1.5 | 0.5782 | 0.5782 | 2.13 | 42.789 | 0.9087 | 0.7435 | 3.783 | 48.484 | 1.8999 | 1.7347 | 8.283 | 50.136 | 2.2304 | 1.8999 | 8.707 | 51.636 | 2.3956 | 2.2304 | 18.001 | 55.561 | 2.8912 | 2.8912 | 19.794 | 57.354 | 3.8825 | 3.0564 | 22.12 | 59.006 | 4.0477 | 3.2216 | 25.427 | 64.758 | 4.2129 | 3.3868 | 26.927 | 65.006 | 4.3781 | 3.552 |
2026-02-19T10:05:00Z | BNB-USDT | 606.425 | 606.425 | 606.425 | 606.425 | 9.8795 | 3.392 | 16.367 | 0.0825 | 0.0825 | 4.216 | 16.532 | 0.7421 | 1.5666 | 5.216 | 18.56 | 0.907 | 2.3911 | 22.017 | 30.666 | 1.7315 | 2.556 | 24.704 | 31.525 | 2.0613 | 2.7209 | 29.654 | 37.075 | 2.8858 | 3.0507 | 31.154 | 38.868 | 3.5454 | 3.7103 | 43.283 | 39.128 | 3.7103 | 3.8752 | 49.734 | 80.347 | 3.8752 | 4.0401 | 50.734 | 91.1 | 4.0401 | 4.3699 |
2026-02-19T10:10:00Z | BNB-USDT | 606.52 | 606.52 | 606.52 | 606.52 | 0.962 | 0.424 | 1.5 | 0.8244 | 0.8244 | 1.255 | 44.617 | 0.9893 | 0.9893 | 3.568 | 45.909 | 1.1541 | 1.1541 | 9.717 | 51.548 | 1.9785 | 1.6488 | 9.965 | 60.136 | 2.3083 | 2.1434 | 18.557 | 61.136 | 2.4731 | 2.4731 | 21.588 | 64.733 | 2.638 | 2.638 | 22.588 | 79.723 | 3.1326 | 2.9678 | 24.088 | 120.927 | 3.6273 | 3.1326 | 27.388 | 122.575 | 3.7921 | 3.2975 |
2026-02-19T10:15:00Z | BNB-USDT | 607.235 | 607.235 | 607.235 | 607.235 | 3.8755 | 0.675 | 7.076 | 0.7411 | 0.7411 | 2.305 | 10.702 | 0.9057 | 0.9057 | 4.782 | 58.271 | 1.0704 | 1.0704 | 14.047 | 84.9 | 2.3879 | 1.2351 | 15.047 | 85.078 | 2.7172 | 1.8938 | 16.547 | 86.37 | 2.8819 | 2.0585 | 22.795 | 92.613 | 3.0466 | 2.3879 | 27.512 | 100.844 | 3.2113 | 3.0466 | 30.808 | 108.787 | 3.376 | 3.2113 | 32.308 | 116.247 | 4.364 | 3.5406 |
2026-02-19T10:20:00Z | BNB-USDT | 606.525 | 606.525 | 606.525 | 606.525 | 21.2595 | 1.649 | 40.87 | 0.2473 | 0.2473 | 3.179 | 46.506 | 0.9068 | 1.0717 | 3.885 | 47.506 | 1.5663 | 1.4014 | 7.184 | 56.864 | 1.896 | 1.7312 | 8.184 | 59.156 | 2.0609 | 2.0609 | 18.257 | 60.656 | 2.8853 | 2.3907 | 24.707 | 70.397 | 3.5448 | 2.5555 | 29.492 | 111.596 | 3.7097 | 2.7204 | 31.24 | 118.056 | 3.8745 | 3.5448 | 33.033 | 119.982 | 4.0394 | 3.7097 |
2026-02-19T10:25:00Z | BNB-USDT | 606.52 | 606.52 | 606.52 | 606.52 | 20.697 | 0.2 | 41.194 | 0.3298 | 0.3298 | 1.03 | 46.884 | 0.6595 | 0.8244 | 7.179 | 47.897 | 0.8244 | 1.4839 | 8.4 | 49.051 | 1.1541 | 1.6488 | 9.152 | 61.148 | 1.319 | 1.8136 | 9.856 | 62.33 | 1.4839 | 1.9785 | 11.649 | 63.83 | 2.1434 | 2.4731 | 20.402 | 75.598 | 2.638 | 2.638 | 23.701 | 116.798 | 2.8029 | 2.8029 | 26.35 | 123.206 | 2.9678 | 2.9678 |
2026-02-19T10:30:00Z | BNB-USDT | 607.065 | 607.065 | 607.065 | 607.065 | 1.347 | 1.66 | 1.034 | 0.7413 | 0.7413 | 3.308 | 2.024 | 0.906 | 0.906 | 4.308 | 10.554 | 1.0707 | 1.5649 | 5.761 | 51.726 | 1.2355 | 1.7296 | 15.081 | 62.849 | 1.5649 | 2.3885 | 15.929 | 64.141 | 1.7296 | 2.5533 | 16.752 | 68.276 | 2.0591 | 2.718 | 17.176 | 69.405 | 2.2238 | 3.0474 | 24.972 | 75.807 | 2.5533 | 3.3769 | 28.389 | 77.099 | 3.0474 | 3.7064 |
2026-02-19T10:35:00Z | BNB-USDT | 607.36 | 607.36 | 607.36 | 607.36 | 21.0455 | 0.932 | 41.159 | 0.4939 | 0.4939 | 2.601 | 48.77 | 1.1525 | 0.6586 | 7.101 | 49.765 | 1.4818 | 1.1525 | 7.525 | 51.057 | 1.6465 | 1.8111 | 17.211 | 52.557 | 1.9758 | 1.9758 | 17.883 | 70.424 | 2.3051 | 2.1404 | 21.293 | 79.107 | 2.6344 | 2.3051 | 22.116 | 124.382 | 3.4576 | 2.6344 | 30.196 | 127.767 | 3.6222 | 3.4576 | 52.752 | 137.181 | 3.9515 | 3.9515 |
2026-02-19T10:40:00Z | BNB-USDT | 606.915 | 606.915 | 606.915 | 606.915 | 1.8705 | 1.648 | 2.093 | 0.4119 | 0.4119 | 6.148 | 2.878 | 0.5767 | 0.5767 | 6.572 | 5.373 | 0.7415 | 0.7415 | 7.425 | 55.459 | 1.5653 | 1.071 | 9.124 | 61.069 | 1.7301 | 1.2358 | 10.124 | 62.361 | 1.8948 | 1.7301 | 14.244 | 68.765 | 2.7187 | 2.0596 | 16.604 | 70.858 | 3.213 | 2.5539 | 18.397 | 82.575 | 3.3777 | 3.0482 | 20.216 | 142.162 | 3.872 | 3.213 |
2026-02-19T10:45:00Z | BNB-USDT | 606.635 | 606.635 | 606.635 | 606.635 | 0.5005 | 0.201 | 0.8 | 0.0824 | 0.0824 | 1.015 | 5.805 | 1.7309 | 0.4121 | 5.515 | 11.429 | 1.8957 | 0.577 | 5.939 | 12.929 | 2.2254 | 0.7418 | 7.764 | 27.931 | 2.3902 | 0.9066 | 9.413 | 31.479 | 2.5551 | 1.0715 | 10.413 | 36.982 | 2.7199 | 1.2363 | 13.712 | 78.18 | 3.5441 | 1.4012 | 22.31 | 79.394 | 3.709 | 2.0605 | 25.958 | 80.686 | 4.5332 | 2.2254 |
2026-02-19T10:50:00Z | BNB-USDT | 605.4 | 605.4 | 605.4 | 605.4 | 1.303 | 1.615 | 0.991 | 0.6607 | 0.6607 | 6.108 | 6.574 | 0.9911 | 0.8259 | 12.783 | 8.074 | 1.817 | 1.6518 | 13.207 | 49.361 | 2.1473 | 1.817 | 22.459 | 58.609 | 2.3125 | 2.1473 | 23.243 | 60.261 | 2.4777 | 2.8081 | 24.243 | 68.754 | 2.8081 | 3.1384 | 26.638 | 77.01 | 3.3036 | 3.634 | 32.736 | 152.49 | 3.4688 | 3.7991 | 33.649 | 193.77 | 3.634 | 3.9643 |
2026-02-19T10:55:00Z | BNB-USDT | 605.725 | 605.725 | 605.725 | 605.725 | 4.513 | 0.424 | 8.602 | 0.7429 | 0.7429 | 1.103 | 50.982 | 1.4033 | 0.908 | 2.103 | 52.127 | 1.8986 | 1.2382 | 2.928 | 57.737 | 2.2287 | 1.4033 | 7.958 | 66.041 | 2.3938 | 2.2287 | 8.883 | 67.692 | 2.724 | 2.5589 | 11.413 | 81.534 | 3.0542 | 2.724 | 12.913 | 157.83 | 3.2193 | 2.8891 | 23.018 | 199.093 | 3.3844 | 3.0542 | 23.802 | 199.877 | 3.5495 | 3.2193 |
2026-02-19T11:00:00Z | BNB-USDT | 605.53 | 605.53 | 605.53 | 605.53 | 1.7205 | 0.938 | 2.503 | 0.8257 | 0.8257 | 1.86 | 8.189 | 1.3212 | 0.9909 | 2.645 | 9.689 | 1.6514 | 1.3212 | 6.421 | 59.663 | 2.1469 | 1.4863 | 7.145 | 62.813 | 2.6423 | 1.8166 | 17.52 | 79.18 | 3.1377 | 1.9817 | 22.441 | 86.576 | 3.3029 | 2.8075 | 23.441 | 87.361 | 3.468 | 3.468 | 24.941 | 97.715 | 3.7983 | 3.6332 | 29.239 | 138.983 | 3.9635 | 3.7983 |
2026-02-19T11:05:00Z | BNB-USDT | 606.36 | 606.36 | 606.36 | 606.36 | 4.0425 | 1.797 | 6.288 | 0.9895 | 0.9895 | 2.975 | 8.299 | 1.6492 | 1.1544 | 4.625 | 9.65 | 1.979 | 1.4843 | 5.917 | 16.06 | 2.4738 | 1.6492 | 6.741 | 17.56 | 2.6387 | 2.3089 | 7.428 | 58.77 | 2.8036 | 2.4738 | 19.486 | 63.212 | 2.9685 | 2.8036 | 20.486 | 67.283 | 3.7931 | 2.9685 | 21.778 | 95.92 | 4.123 | 3.2984 | 25.079 | 98.004 | 4.2879 | 3.4633 |
2026-02-19T11:10:00Z | BNB-USDT | 606.135 | 606.135 | 606.135 | 606.135 | 5.0305 | 0.802 | 9.259 | 0.5774 | 0.5774 | 1.604 | 11.401 | 0.9074 | 0.7424 | 2.488 | 12.901 | 1.0724 | 0.9074 | 3.207 | 55.14 | 1.2373 | 1.0724 | 4.857 | 58.376 | 1.4023 | 1.7323 | 5.642 | 63.984 | 1.7323 | 1.8973 | 6.934 | 64.681 | 2.3922 | 2.2272 | 10.454 | 71.878 | 2.8871 | 2.3922 | 11.454 | 75.854 | 3.0521 | 2.5572 | 14.756 | 85.75 | 3.2171 | 3.0521 |
2026-02-19T11:15:00Z | BNB-USDT | 606.08 | 606.08 | 606.08 | 606.08 | 3.433 | 1.176 | 5.69 | 0.33 | 0.33 | 2.826 | 14.346 | 0.66 | 0.495 | 4.66 | 16.785 | 0.825 | 0.825 | 7.723 | 18.285 | 1.485 | 0.99 | 13.11 | 20.785 | 1.8149 | 1.155 | 14.402 | 62.723 | 2.9699 | 1.32 | 26.649 | 63.73 | 3.1349 | 1.485 | 31.265 | 70.143 | 3.2999 | 1.6499 | 36.219 | 74.02 | 4.6199 | 2.4749 | 36.245 | 84.406 | 4.7848 | 2.6399 |
2026-02-19T11:20:00Z | BNB-USDT | 606.3 | 606.3 | 606.3 | 606.3 | 2.5465 | 2.97 | 2.123 | 0.8247 | 0.8247 | 5.573 | 8.534 | 1.1545 | 1.3195 | 8.549 | 19.625 | 1.9792 | 1.4844 | 9.615 | 19.664 | 2.1442 | 1.6493 | 11.65 | 25.247 | 2.3091 | 1.8143 | 14.951 | 66.474 | 2.8039 | 1.9792 | 18.448 | 70.414 | 3.1338 | 2.3091 | 27.317 | 86.781 | 3.4636 | 3.2987 | 28.817 | 92.541 | 3.7935 | 3.4636 | 33.741 | 100.784 | 3.9584 | 3.6286 |
2026-02-19T11:25:00Z | BNB-USDT | 605.38 | 605.38 | 605.38 | 605.38 | 3.07 | 5.42 | 0.72 | 0.9911 | 0.9911 | 5.844 | 10.891 | 1.3215 | 1.1563 | 9.201 | 16.565 | 1.4867 | 1.3215 | 9.985 | 57.855 | 1.817 | 1.817 | 10.811 | 60.069 | 1.9822 | 2.9733 | 11.974 | 61.569 | 2.4778 | 3.3037 | 13.474 | 75.684 | 2.9733 | 3.4689 | 25.955 | 83.94 | 3.1385 | 3.9645 | 31.769 | 87.285 | 3.4689 | 4.1296 | 41.673 | 128.568 | 3.9645 | 4.2948 |
2026-02-19T11:30:00Z | BNB-USDT | 605.32 | 605.32 | 605.32 | 605.32 | 1.242 | 1.804 | 0.68 | 0.826 | 0.826 | 3.028 | 41.983 | 1.1564 | 0.9912 | 4.68 | 47.625 | 1.3216 | 1.1564 | 5.44 | 48.625 | 1.652 | 1.3216 | 9.847 | 48.955 | 1.8172 | 1.652 | 10.673 | 51.043 | 1.9824 | 2.9736 | 12.399 | 100.58 | 2.3128 | 3.1388 | 16.899 | 104.025 | 2.9736 | 3.4692 | 17.323 | 147.295 | 3.1388 | 3.7996 | 18.823 | 153.715 | 3.7996 | 3.9648 |
2026-02-19T11:35:00Z | BNB-USDT | 603.61 | 603.61 | 603.61 | 603.61 | 8.287 | 1.657 | 14.917 | 0.3313 | 0.3313 | 3.161 | 15.917 | 1.6567 | 1.1597 | 7.304 | 16.967 | 2.3194 | 1.491 | 8.752 | 18.467 | 2.485 | 1.6567 | 14.4 | 66.32 | 2.6507 | 1.8224 | 16.951 | 67.899 | 2.9821 | 1.988 | 18.451 | 69.191 | 3.1477 | 2.1537 | 27.055 | 75.184 | 3.3134 | 3.1477 | 28.555 | 79.053 | 4.1417 | 3.3134 | 34.01 | 87.333 | 4.3074 | 3.6447 |
2026-02-19T11:40:00Z | BNB-USDT | 603.9 | 603.9 | 603.9 | 603.9 | 3.1675 | 0.082 | 6.253 | 0.4968 | 0.4968 | 1.413 | 8.443 | 1.8215 | 0.828 | 3.69 | 8.774 | 2.3183 | 1.3247 | 5.347 | 18.027 | 2.6494 | 1.4903 | 14.604 | 59.418 | 2.9806 | 1.6559 | 15.075 | 92.908 | 3.1462 | 1.8215 | 15.903 | 100.66 | 3.4774 | 1.9871 | 21.619 | 102.261 | 3.643 | 2.4839 | 26.59 | 103.021 | 4.1398 | 2.6494 | 28.425 | 109.481 | 4.3053 | 2.9806 |
2026-02-19T11:45:00Z | BNB-USDT | 604.165 | 604.165 | 604.165 | 604.165 | 0.7665 | 0.834 | 0.699 | 0.5793 | 0.5793 | 1.834 | 6.362 | 0.7448 | 0.7448 | 3.537 | 6.693 | 0.9103 | 0.9103 | 5.193 | 15.265 | 1.0759 | 1.2414 | 5.524 | 16.239 | 1.4069 | 1.4069 | 6.351 | 88.409 | 2.4 | 1.5724 | 16.916 | 89.441 | 2.5655 | 1.7379 | 20.456 | 97.715 | 2.8966 | 2.2345 | 22.249 | 139.091 | 3.0621 | 2.4 | 23.749 | 143.277 | 3.2276 | 2.731 |
2026-02-19T11:50:00Z | BNB-USDT | 603.49 | 603.49 | 603.49 | 603.49 | 2.9975 | 0.941 | 5.054 | 0.1657 | 0.1657 | 1.664 | 46.469 | 0.4971 | 2.1541 | 2.619 | 47.159 | 0.6628 | 2.6512 | 11.12 | 52.762 | 1.1599 | 2.8169 | 16.908 | 53.729 | 1.3256 | 3.1484 | 23.521 | 54.729 | 1.4913 | 3.3141 | 24.521 | 55.709 | 1.8227 | 3.4798 | 26.352 | 56.675 | 1.9884 | 4.1426 | 100.84 | 58.799 | 2.1541 | 4.3083 | 102.132 | 100.2 | 2.8169 | 4.474 |
2026-02-19T11:55:00Z | BNB-USDT | 603.665 | 603.665 | 603.665 | 603.665 | 0.877 | 1.105 | 0.649 | 0.7454 | 0.7454 | 2.762 | 6.334 | 0.9111 | 0.9111 | 7.262 | 14.856 | 1.0768 | 1.0768 | 8.421 | 16.84 | 1.7394 | 1.4081 | 10.249 | 18.671 | 1.905 | 2.402 | 12.753 | 20.487 | 2.0707 | 2.5676 | 13.515 | 21.987 | 2.2363 | 2.899 | 13.79 | 27.73 | 2.402 | 3.0646 | 20.871 | 76.581 | 2.5676 | 3.3959 | 25.456 | 79.603 | 2.7333 | 4.0585 |
2026-02-19T12:00:00Z | BNB-USDT | 603.725 | 603.725 | 603.725 | 603.725 | 9.2925 | 1.643 | 16.942 | 0.4141 | 0.4141 | 3.358 | 57.551 | 0.5797 | 0.7454 | 5.015 | 63.484 | 0.7454 | 0.911 | 6.056 | 64.173 | 0.911 | 1.2423 | 6.739 | 65.173 | 2.2361 | 1.4079 | 12.239 | 67.268 | 2.5674 | 1.7392 | 14.163 | 69.039 | 2.733 | 1.9048 | 17.478 | 74.776 | 2.8987 | 2.4018 | 18.978 | 83.055 | 3.0643 | 2.733 | 24.667 | 126.665 | 3.2299 | 2.8987 |
2026-02-19T12:05:00Z | BNB-USDT | 604.28 | 604.28 | 604.28 | 604.28 | 21.574 | 1.777 | 41.371 | 0.4965 | 0.4965 | 2.92 | 41.74 | 0.9929 | 0.6619 | 4.725 | 46.84 | 1.4894 | 0.9929 | 11.073 | 89.293 | 1.8203 | 1.1584 | 11.9 | 90.978 | 2.3168 | 1.3239 | 15.564 | 97.438 | 2.4823 | 1.8203 | 15.895 | 98.73 | 2.6478 | 2.4823 | 17.688 | 113.462 | 2.8133 | 2.6478 | 19.188 | 194.929 | 2.9788 | 2.8133 | 20.688 | 196.932 | 3.6407 | 3.1442 |
2026-02-19T12:10:00Z | BNB-USDT | 604.41 | 604.41 | 604.41 | 604.41 | 13.489 | 22.505 | 4.473 | 0.4964 | 0.4964 | 24.49 | 77.669 | 0.8273 | 0.6618 | 25.49 | 78.961 | 0.9927 | 1.4891 | 29.983 | 120.31 | 1.3236 | 2.6472 | 34.793 | 122.746 | 1.4891 | 3.1436 | 41.226 | 123.076 | 1.6545 | 3.6399 | 87.09 | 196.272 | 1.9854 | 4.1363 | 90.204 | 201.852 | 2.4818 | 4.4672 | 93.217 | 243.174 | 2.8127 | 4.7981 | 106.184 | 244.466 | 2.9781 | 5.4599 |
2026-02-19T12:15:00Z | BNB-USDT | 604.225 | 604.225 | 604.225 | 604.225 | 24.855 | 2.797 | 46.913 | 0.0828 | 0.0828 | 3.128 | 56.246 | 1.0758 | 0.4138 | 4.852 | 58.381 | 1.2413 | 0.5793 | 5.577 | 63.649 | 1.4068 | 0.7448 | 8.889 | 64.056 | 1.5723 | 1.4068 | 9.889 | 67.728 | 1.7378 | 1.5723 | 10.716 | 79.361 | 2.0688 | 2.2343 | 16.588 | 88.84 | 2.2343 | 2.5653 | 18.381 | 138.598 | 2.5653 | 2.7308 | 19.881 | 141.825 | 3.3928 | 2.8963 |
2026-02-19T12:20:00Z | BNB-USDT | 604.82 | 604.82 | 604.82 | 604.82 | 24.6645 | 0.882 | 48.447 | 0.3307 | 0.3307 | 1.696 | 129.517 | 0.6614 | 0.496 | 2.696 | 129.847 | 1.3227 | 0.8267 | 5.104 | 133.233 | 1.488 | 0.992 | 9.604 | 139.693 | 1.6534 | 1.3227 | 14.782 | 181.776 | 1.9841 | 1.488 | 20.334 | 187.433 | 2.3147 | 1.6534 | 21.954 | 228.766 | 2.4801 | 2.4801 | 23.734 | 235.935 | 2.9761 | 2.6454 | 25.321 | 243.402 | 3.3068 | 2.9761 |
2026-02-19T12:25:00Z | BNB-USDT | 605.235 | 605.235 | 605.235 | 605.235 | 46.218 | 3.118 | 89.318 | 0.0826 | 0.0826 | 4.771 | 130.622 | 0.5783 | 0.2478 | 5.308 | 130.952 | 1.2392 | 0.7435 | 7.103 | 141.09 | 1.4044 | 1.074 | 7.433 | 141.115 | 1.5696 | 1.7349 | 8.158 | 146.732 | 1.9001 | 1.9001 | 9.817 | 148.908 | 2.2305 | 2.0653 | 14.317 | 190.211 | 2.3958 | 2.3958 | 14.741 | 190.972 | 2.561 | 2.561 | 15.567 | 198.121 | 2.7262 | 2.7262 |
2026-02-19T12:30:00Z | BNB-USDT | 605.115 | 605.115 | 605.115 | 605.115 | 5.06 | 4.5 | 5.62 | 0.4131 | 0.4131 | 4.924 | 5.95 | 0.5784 | 0.5784 | 7.801 | 12.41 | 1.4047 | 0.7437 | 9.454 | 14.554 | 1.9005 | 0.9089 | 9.784 | 16.815 | 2.0657 | 1.2394 | 11.488 | 58.121 | 2.7268 | 1.4047 | 13.921 | 72.842 | 2.892 | 1.9005 | 14.458 | 154.299 | 3.0573 | 2.0657 | 15.219 | 202.026 | 3.3878 | 2.231 | 16.045 | 207.578 | 4.0488 | 2.3962 |
2026-02-19T12:35:00Z | BNB-USDT | 605.65 | 605.65 | 605.65 | 605.65 | 36.928 | 0.66 | 73.196 | 0.8256 | 0.8256 | 1.32 | 114.465 | 0.9907 | 1.9813 | 1.98 | 115.625 | 1.1558 | 2.1465 | 2.64 | 156.902 | 1.3209 | 2.8069 | 3.3 | 157.232 | 1.486 | 2.972 | 3.724 | 158.334 | 1.6511 | 3.1371 | 8.358 | 159.032 | 1.8162 | 3.3022 | 13.99 | 232.228 | 2.3116 | 3.9627 | 15.634 | 273.634 | 2.8069 | 4.1278 | 20.134 | 319.253 | 2.972 | 4.9534 |
2026-02-19T12:40:00Z | BNB-USDT | 605.22 | 605.22 | 605.22 | 605.22 | 27.9225 | 0.039 | 55.806 | 0.1652 | 0.1652 | 2.022 | 56.136 | 1.3218 | 0.8261 | 5.23 | 58.182 | 1.4871 | 1.1566 | 6.919 | 61.126 | 1.8175 | 1.3218 | 6.958 | 66.648 | 2.3132 | 1.4871 | 7.784 | 73.07 | 2.9741 | 1.8175 | 12.744 | 74.362 | 3.3046 | 2.148 | 18.352 | 88.364 | 3.4698 | 2.3132 | 23.332 | 129.655 | 4.4612 | 2.4784 | 28.931 | 130.403 | 4.6264 | 2.6437 |
2026-02-19T12:45:00Z | BNB-USDT | 604.91 | 604.91 | 604.91 | 604.91 | 5.292 | 1.653 | 8.931 | 0.3306 | 0.3306 | 1.983 | 56.321 | 0.8266 | 1.1572 | 4.377 | 57.324 | 0.9919 | 1.6531 | 15.879 | 63.128 | 1.6531 | 1.9838 | 18.17 | 72.609 | 1.9838 | 2.1491 | 18.996 | 78.167 | 2.3144 | 2.3144 | 19.861 | 119.507 | 2.645 | 4.1328 | 25.581 | 130.976 | 2.8103 | 4.2982 | 35.044 | 146.168 | 3.6369 | 4.4635 | 43.979 | 148.181 | 4.4635 | 4.7941 |
2026-02-19T12:50:00Z | BNB-USDT | 604.795 | 604.795 | 604.795 | 604.795 | 1.321 | 0.02 | 2.622 | 0.0827 | 0.0827 | 1.143 | 72.114 | 1.0747 | 0.4134 | 2.325 | 95.264 | 1.7361 | 0.9094 | 8.479 | 95.594 | 1.9015 | 1.0747 | 11.334 | 98.241 | 2.3975 | 1.7361 | 18.172 | 106.352 | 2.8935 | 1.9015 | 21.481 | 147.676 | 3.2242 | 2.0668 | 30.831 | 149.781 | 3.8856 | 2.2322 | 36.394 | 150.781 | 4.051 | 2.8935 | 42.208 | 156.853 | 4.547 | 3.0589 |
2026-02-19T12:55:00Z | BNB-USDT | 605.115 | 605.115 | 605.115 | 605.115 | 1.342 | 1.621 | 1.063 | 0.5784 | 0.5784 | 3.274 | 7.752 | 1.2394 | 0.9089 | 4.388 | 14.176 | 1.5699 | 1.2394 | 5.214 | 16.318 | 1.9005 | 1.5699 | 10.893 | 17.344 | 2.0657 | 1.7352 | 11.893 | 58.651 | 2.231 | 1.9005 | 12.818 | 64.33 | 2.5615 | 2.231 | 15.023 | 66.271 | 2.892 | 2.5615 | 20.943 | 68.572 | 3.2225 | 2.892 | 22.443 | 68.902 | 3.3878 | 3.0573 |
2026-02-19T13:00:00Z | BNB-USDT | 604.535 | 604.535 | 604.535 | 604.535 | 5.5445 | 10.089 | 1 | 0.579 | 0.579 | 11.858 | 2.059 | 0.7444 | 3.7219 | 17.524 | 3.123 | 1.0752 | 4.8798 | 19.317 | 44.456 | 1.2406 | 5.2106 | 20.076 | 48.483 | 1.406 | 5.376 | 23.924 | 48.813 | 1.7369 | 5.5414 | 29.576 | 50.533 | 2.3985 | 5.8723 | 38.585 | 51.437 | 2.564 | 6.5339 | 39.877 | 51.493 | 2.8948 | 6.6994 | 44.377 | 55.872 | 3.391 | 7.0302 |
2026-02-19T13:05:00Z | BNB-USDT | 603.11 | 603.11 | 603.11 | 603.11 | 4.8945 | 1.658 | 8.131 | 0.4974 | 0.4974 | 7.82 | 22.584 | 1.4923 | 1.1607 | 14.708 | 24.811 | 1.6581 | 1.4923 | 15.537 | 66.255 | 1.8239 | 1.6581 | 16.248 | 74.386 | 1.9897 | 1.8239 | 17.943 | 80.053 | 2.3213 | 2.3213 | 23.054 | 82.833 | 2.6529 | 2.6529 | 29.792 | 88.41 | 2.8187 | 3.1503 | 38.378 | 89.461 | 3.1503 | 3.3161 | 44.228 | 98.748 | 4.1452 | 3.6478 |
2026-02-19T13:10:00Z | BNB-USDT | 604.58 | 604.58 | 604.58 | 604.58 | 1.358 | 1.653 | 1.063 | 0.827 | 0.827 | 2.401 | 1.393 | 1.4886 | 1.1578 | 4.194 | 6.99 | 1.654 | 1.3232 | 6.047 | 7.705 | 1.8194 | 1.4886 | 11.605 | 8.77 | 1.9848 | 1.8194 | 12.432 | 17.934 | 2.1503 | 2.1503 | 24.255 | 59.278 | 2.3157 | 2.3157 | 25.755 | 65.161 | 2.4811 | 2.4811 | 31.778 | 70.823 | 2.6465 | 2.6465 | 32.177 | 71.531 | 2.9773 | 3.4735 |
2026-02-19T13:15:00Z | BNB-USDT | 603.355 | 603.355 | 603.355 | 603.355 | 22.305 | 0.026 | 44.584 | 0.0829 | 0.0829 | 1.798 | 45.577 | 2.569 | 0.7458 | 2.547 | 51.25 | 3.0662 | 0.9116 | 3.245 | 53.731 | 3.3977 | 1.906 | 6.562 | 54.781 | 3.5634 | 2.0717 | 12.208 | 63.775 | 3.8949 | 2.4032 | 14.001 | 66.024 | 4.0606 | 2.569 | 16.602 | 117.154 | 4.3921 | 2.7347 | 17.591 | 196.722 | 4.7236 | 3.7291 | 18.883 | 198.014 | 5.3865 | 4.0606 |
2026-02-19T13:20:00Z | BNB-USDT | 602.755 | 602.755 | 602.755 | 602.755 | 1.4495 | 1.659 | 1.24 | 0.7466 | 0.7466 | 1.858 | 6.826 | 1.4102 | 0.9125 | 2.726 | 48.29 | 1.5761 | 1.0784 | 3.555 | 48.621 | 1.9079 | 1.742 | 5.204 | 49.621 | 2.0738 | 1.9079 | 6.539 | 55.269 | 2.2397 | 2.5715 | 7.539 | 56.769 | 2.4056 | 3.0692 | 12.519 | 98.227 | 2.9033 | 3.2351 | 14.312 | 98.976 | 3.2351 | 3.4011 | 23.484 | 105.424 | 3.4011 | 3.567 |
2026-02-19T13:25:00Z | BNB-USDT | 601.92 | 601.92 | 601.92 | 601.92 | 1.292 | 1.793 | 0.791 | 1.3291 | 1.3291 | 23.597 | 3.575 | 1.4952 | 1.4952 | 24.021 | 9.178 | 1.6614 | 1.6614 | 25.313 | 50.707 | 2.1598 | 2.1598 | 28.192 | 59.633 | 2.3259 | 3.1566 | 29.985 | 62.85 | 2.9904 | 3.8211 | 72.813 | 112.669 | 4.1534 | 4.3195 | 93.038 | 113.961 | 4.3195 | 4.9841 | 104.538 | 114.71 | 4.9841 | 5.1502 | 107.864 | 115.748 | 5.6486 | 5.3163 |
2026-02-19T13:30:00Z | BNB-USDT | 602.5 | 602.5 | 602.5 | 602.5 | 7.0925 | 1.793 | 12.392 | 0.4979 | 0.4979 | 3.453 | 12.723 | 0.6639 | 1.1618 | 5.246 | 14.223 | 0.8299 | 1.6598 | 5.577 | 55.704 | 0.9959 | 1.8257 | 7.372 | 56.704 | 1.1618 | 1.9917 | 8.372 | 62.412 | 1.8257 | 2.1577 | 9.202 | 63.495 | 2.1577 | 2.3237 | 10.494 | 67.932 | 2.3237 | 2.6556 | 14.092 | 73.533 | 2.4896 | 2.8216 | 14.868 | 75.664 | 2.8216 | 2.9876 |
2026-02-19T13:35:00Z | BNB-USDT | 600.51 | 600.51 | 600.51 | 600.51 | 11.124 | 20.956 | 1.292 | 0.9992 | 0.9992 | 21.956 | 1.624 | 1.1657 | 1.6653 | 22.289 | 8.44 | 1.8318 | 1.9983 | 25.621 | 51.835 | 2.1648 | 2.3314 | 26.045 | 58.307 | 2.9975 | 2.4979 | 46.27 | 59.083 | 3.8301 | 3.164 | 47.046 | 65.169 | 3.9966 | 3.6636 | 53.739 | 73.294 | 4.3297 | 3.9966 | 54.566 | 75.706 | 5.1623 | 4.1631 | 61.359 | 84.028 | 5.3288 | 4.4962 |
2026-02-19T13:40:00Z | BNB-USDT | 598.16 | 598.16 | 598.16 | 598.16 | 4.8045 | 1.478 | 8.131 | 1.0031 | 1.0031 | 2.478 | 13.839 | 1.1703 | 1.5046 | 4.15 | 84.831 | 1.3374 | 2.0062 | 4.484 | 126.625 | 1.6718 | 2.1733 | 5.39 | 134.804 | 1.839 | 2.3405 | 6.226 | 143.972 | 3.0092 | 2.5077 | 17.177 | 146.764 | 3.1764 | 3.0092 | 62.337 | 152.35 | 3.3436 | 3.1764 | 63.113 | 154.061 | 3.6779 | 3.5108 | 64.023 | 162.416 | 3.8451 | 4.5138 |
2026-02-19T13:45:00Z | BNB-USDT | 596.39 | 596.39 | 596.39 | 596.39 | 6.441 | 6.805 | 6.077 | 1.0061 | 1.0061 | 7.861 | 7.59 | 1.3414 | 1.1737 | 8.62 | 14.354 | 2.6828 | 1.8444 | 50.539 | 83.846 | 3.0182 | 2.0121 | 52.217 | 84.181 | 3.5212 | 2.5151 | 72.442 | 90.698 | 3.8565 | 2.8505 | 78.95 | 91.99 | 4.0242 | 3.5212 | 87.337 | 99.503 | 4.6949 | 4.0242 | 130.879 | 144.769 | 5.0303 | 4.3596 | 131.717 | 161.373 | 5.1979 | 4.5272 |
2026-02-19T13:50:00Z | BNB-USDT | 598.995 | 598.995 | 598.995 | 598.995 | 9.3435 | 2.083 | 16.604 | 0.5843 | 0.5843 | 8.091 | 22.25 | 1.2521 | 1.0852 | 9.332 | 22.583 | 1.419 | 1.419 | 51.076 | 33.13 | 1.9199 | 1.586 | 53.33 | 35.339 | 2.2538 | 1.9199 | 54.33 | 40.489 | 2.4207 | 2.2538 | 61.873 | 48.478 | 2.5877 | 2.4207 | 71.286 | 54.153 | 2.9216 | 2.5877 | 75.409 | 58.799 | 3.0885 | 3.0885 | 86.844 | 60.592 | 3.7563 | 3.4224 |
2026-02-19T13:55:00Z | BNB-USDT | 598.08 | 598.08 | 598.08 | 598.08 | 3.6755 | 5.783 | 1.568 | 0.836 | 0.836 | 7.742 | 3.622 | 1.1704 | 1.1704 | 8.833 | 9.382 | 1.5048 | 1.5048 | 9.669 | 10.164 | 1.672 | 1.8392 | 10.618 | 10.498 | 1.8392 | 2.0064 | 52.424 | 11.51 | 2.0064 | 2.1736 | 58.455 | 15.72 | 2.1736 | 2.508 | 59.747 | 17.22 | 2.508 | 2.6752 | 69.198 | 29.478 | 2.6752 | 2.8424 | 69.98 | 34.614 | 2.8424 | 3.1768 |
2026-02-19T14:00:00Z | BNB-USDT | 598.6 | 598.6 | 598.6 | 598.6 | 1.855 | 1.917 | 1.793 | 0.8353 | 0.8353 | 3.213 | 12.132 | 1.5035 | 1.0023 | 4.884 | 13.214 | 1.6706 | 1.6706 | 5.957 | 18.861 | 1.8376 | 1.8376 | 6.737 | 20.361 | 2.0047 | 2.0047 | 7.737 | 28.492 | 2.1717 | 2.1717 | 22.156 | 35.765 | 2.5058 | 2.6729 | 23.656 | 39.933 | 3.1741 | 2.84 | 66.437 | 40.268 | 3.3411 | 3.007 | 69.78 | 45.914 | 3.5082 | 3.3411 |
2026-02-19T14:05:00Z | BNB-USDT | 599.975 | 599.975 | 599.975 | 599.975 | 10.354 | 2.009 | 18.699 | 0.4167 | 0.4167 | 43.685 | 19.032 | 0.75 | 0.5834 | 44.625 | 21.575 | 1.7501 | 0.9167 | 45.792 | 27.303 | 1.9167 | 1.0834 | 47.459 | 31.024 | 2.2501 | 1.4167 | 51.465 | 40.404 | 2.4168 | 1.7501 | 52.757 | 55.9 | 2.5834 | 2.4168 | 103.819 | 57.693 | 2.7501 | 2.5834 | 109.504 | 61.676 | 3.4168 | 2.7501 | 112.839 | 61.695 | 3.9168 | 2.9168 |
2026-02-19T14:10:00Z | BNB-USDT | 600.43 | 600.43 | 600.43 | 600.43 | 1.82 | 1.847 | 1.793 | 0.6662 | 0.6662 | 43.485 | 3.891 | 0.8327 | 0.8327 | 58.082 | 5.556 | 1.4989 | 1.1658 | 58.862 | 8.349 | 1.9986 | 1.6655 | 59.582 | 18.549 | 2.1651 | 1.832 | 60.414 | 20.342 | 2.3317 | 1.9986 | 64.378 | 26.02 | 2.4982 | 2.3317 | 66.044 | 30.05 | 2.6648 | 2.6648 | 80.008 | 38.634 | 2.8313 | 2.9979 | 122.664 | 43.465 | 2.9979 | 3.3309 |
2026-02-19T14:15:00Z | BNB-USDT | 599.095 | 599.095 | 599.095 | 599.095 | 8.348 | 11.012 | 5.684 | 1.085 | 1.085 | 53.475 | 6.017 | 1.4188 | 1.2519 | 59.103 | 7.81 | 1.9196 | 1.4188 | 62.443 | 16.646 | 2.4203 | 1.5857 | 81.927 | 22.361 | 3.088 | 2.4203 | 87.642 | 23.139 | 3.4218 | 2.5872 | 88.42 | 24.639 | 3.5887 | 3.4218 | 89.712 | 33.2 | 3.7557 | 3.5887 | 91.505 | 36.307 | 4.0895 | 4.0895 | 96.989 | 101.583 | 4.4233 | 4.2564 |
2026-02-19T14:20:00Z | BNB-USDT | 599.845 | 599.845 | 599.845 | 599.845 | 5.6595 | 11.175 | 0.144 | 0.0834 | 0.0834 | 13.006 | 2.176 | 0.7502 | 1.5837 | 18.594 | 7.93 | 0.9169 | 2.0839 | 21.261 | 9.003 | 1.5837 | 2.584 | 64.713 | 10.39 | 1.7505 | 3.0841 | 67.35 | 12.057 | 1.9172 | 3.2508 | 86.977 | 17.884 | 2.0839 | 3.4175 | 92.743 | 23.557 | 2.2506 | 3.5843 | 94.035 | 25.057 | 2.584 | 3.9177 | 94.743 | 31.536 | 2.7507 | 4.0844 |
2026-02-19T14:25:00Z | BNB-USDT | 599.965 | 599.965 | 599.965 | 599.965 | 1.817 | 1.955 | 1.679 | 0.4167 | 0.4167 | 2.668 | 2.679 | 0.9167 | 1.0834 | 3.001 | 4.918 | 1.0834 | 1.4167 | 8.74 | 6.418 | 1.4167 | 1.5834 | 50.413 | 12.156 | 1.7501 | 1.7501 | 59.663 | 23.496 | 2.0835 | 2.0835 | 63.756 | 25.774 | 2.2501 | 3.0835 | 69.462 | 39.491 | 2.7502 | 3.2502 | 72.797 | 43.861 | 3.5835 | 3.4169 | 73.575 | 97.189 | 3.9169 | 3.7502 |
2026-02-19T14:30:00Z | BNB-USDT | 598.07 | 598.07 | 598.07 | 598.07 | 1.7115 | 1.923 | 1.5 | 0.6688 | 0.6688 | 2.257 | 66.776 | 1.5048 | 0.836 | 2.949 | 75.746 | 1.672 | 1.8392 | 3.931 | 117.541 | 2.1737 | 2.3409 | 12.905 | 123.333 | 2.8425 | 2.6753 | 18.67 | 129.831 | 3.5113 | 3.0097 | 30.339 | 131.123 | 4.8489 | 3.1769 | 30.925 | 202.228 | 5.0161 | 3.8457 | 31.925 | 202.944 | 5.1833 | 4.0129 | 33.425 | 207.016 | 5.3505 | 4.1801 |
2026-02-19T14:35:00Z | BNB-USDT | 600.3 | 600.3 | 600.3 | 600.3 | 6.327 | 2.035 | 10.619 | 1.1661 | 1.1661 | 3.042 | 17.094 | 1.6658 | 1.4993 | 4.708 | 22.704 | 2.4988 | 1.6658 | 5.041 | 23.779 | 2.8319 | 1.8324 | 10.109 | 25.107 | 3.3317 | 1.999 | 15.738 | 26.773 | 3.6648 | 2.1656 | 19.072 | 34.904 | 3.8314 | 2.3322 | 28.701 | 39.252 | 4.3312 | 2.6653 | 29.993 | 119.109 | 4.6643 | 3.4983 | 35.676 | 123.732 | 5.6638 | 3.6648 |
2026-02-19T14:40:00Z | BNB-USDT | 601.625 | 601.625 | 601.625 | 601.625 | 1.915 | 2.037 | 1.793 | 0.5818 | 0.5818 | 7.765 | 3.586 | 1.7453 | 1.0804 | 8.442 | 6.458 | 1.9115 | 1.2466 | 14.383 | 12.919 | 2.2439 | 1.5791 | 14.715 | 23.192 | 3.2412 | 1.7453 | 20.445 | 32.349 | 3.5737 | 2.2439 | 21.97 | 37.811 | 3.9061 | 2.7426 | 26.796 | 46.91 | 4.0723 | 2.9088 | 68.366 | 71.821 | 4.2385 | 3.4074 | 72.502 | 73.483 | 4.9034 | 3.5737 |
2026-02-19T14:45:00Z | BNB-USDT | 601.1 | 601.1 | 601.1 | 601.1 | 2.0155 | 2.238 | 1.793 | 0.6654 | 0.6654 | 7.845 | 3.939 | 1.3309 | 0.8318 | 9.509 | 13.396 | 1.83 | 1.4973 | 10.212 | 19.043 | 1.9963 | 1.83 | 51.81 | 29.449 | 2.1627 | 1.9963 | 58.519 | 34.117 | 2.3291 | 2.3291 | 65.264 | 40.583 | 2.8281 | 2.6618 | 74.023 | 43.909 | 2.9945 | 2.9945 | 75.315 | 52.04 | 3.1609 | 3.1609 | 78.644 | 52.067 | 3.3272 | 3.3272 |
2026-02-19T14:50:00Z | BNB-USDT | 602.465 | 602.465 | 602.465 | 602.465 | 4.7115 | 0.69 | 8.733 | 0.5809 | 0.5809 | 1.022 | 10.449 | 1.0789 | 0.9129 | 2.111 | 16.609 | 1.7428 | 1.4109 | 3.145 | 17.655 | 2.0748 | 1.5769 | 10.496 | 18.696 | 2.5728 | 1.7428 | 11.996 | 20.196 | 3.5687 | 2.0748 | 56.775 | 34.011 | 3.7347 | 2.2408 | 58.275 | 34.84 | 3.9006 | 2.4068 | 60.133 | 40.515 | 4.0666 | 2.5728 | 68.87 | 47.999 | 4.2326 | 2.7387 |
2026-02-19T14:55:00Z | BNB-USDT | 601.78 | 601.78 | 601.78 | 601.78 | 21.6075 | 41.553 | 1.662 | 1.1632 | 1.1632 | 42.224 | 2.428 | 1.4956 | 1.6617 | 47.915 | 3.145 | 1.6617 | 1.8279 | 49.415 | 4.938 | 2.3264 | 1.9941 | 51.314 | 5.353 | 2.6588 | 2.1603 | 52.567 | 7.519 | 2.825 | 2.3264 | 63.015 | 15.65 | 3.1573 | 2.4926 | 64.545 | 18.973 | 3.3235 | 2.6588 | 106.106 | 20.897 | 3.4896 | 2.825 | 111.83 | 27.355 | 3.6558 | 2.9911 |
2026-02-19T15:00:00Z | BNB-USDT | 603.945 | 603.945 | 603.945 | 603.945 | 1.301 | 1.602 | 1 | 0.2484 | 0.2484 | 3.562 | 7.765 | 1.0763 | 1.0763 | 4.766 | 8.765 | 1.9041 | 1.4074 | 13.329 | 10.829 | 2.0697 | 2.2353 | 18.864 | 19.388 | 2.2353 | 2.4009 | 20.934 | 28.283 | 2.4009 | 2.5665 | 22.472 | 33.818 | 2.5665 | 2.732 | 63.877 | 36.973 | 2.732 | 3.3943 | 67.589 | 37.592 | 3.0632 | 3.5599 | 68.013 | 41.147 | 3.7255 | 3.8911 |
2026-02-19T15:05:00Z | BNB-USDT | 601.64 | 601.64 | 601.64 | 601.64 | 1.604 | 1 | 2.208 | 0.4986 | 0.4986 | 1.886 | 7.807 | 1.6621 | 0.6648 | 7.46 | 74.375 | 2.6594 | 0.8311 | 10.749 | 82.506 | 2.8256 | 0.9973 | 11.164 | 91.872 | 3.158 | 1.1635 | 11.183 | 92.636 | 3.3242 | 1.6621 | 13.565 | 95.428 | 3.9891 | 1.9945 | 28.554 | 101.186 | 4.3215 | 2.1608 | 69.927 | 112.641 | 4.9864 | 2.327 | 75.047 | 114.434 | 5.8174 | 2.6594 |
2026-02-19T15:10:00Z | BNB-USDT | 598.58 | 598.58 | 598.58 | 598.58 | 0.825 | 0.889 | 0.761 | 0.8353 | 0.8353 | 2.97 | 1.178 | 1.0024 | 1.0024 | 53.865 | 6.953 | 1.6706 | 1.1694 | 54.113 | 14.213 | 2.0047 | 2.673 | 55.822 | 23.578 | 2.3389 | 2.8401 | 117.82 | 25.078 | 3.6754 | 3.0071 | 123.59 | 33.209 | 3.8424 | 3.1742 | 126.467 | 37.709 | 4.0095 | 3.3412 | 129.26 | 38.473 | 4.3436 | 3.6754 | 130.552 | 56.077 | 4.6777 | 3.8424 |
2026-02-19T15:15:00Z | BNB-USDT | 600.32 | 600.32 | 600.32 | 600.32 | 1.6195 | 2.087 | 1.152 | 0.4997 | 0.4997 | 3.072 | 2.945 | 0.6663 | 1.3326 | 3.488 | 11.076 | 1.4992 | 1.8324 | 12.25 | 17.66 | 1.9989 | 1.9989 | 17.92 | 19.281 | 2.1655 | 2.3321 | 59.567 | 19.697 | 2.3321 | 2.9984 | 63.645 | 61.33 | 3.4981 | 3.165 | 69.311 | 69.461 | 3.6647 | 3.3316 | 70.664 | 70.885 | 3.8313 | 3.4981 | 83.057 | 74.216 | 3.9979 | 3.6647 |
2026-02-19T15:20:00Z | BNB-USDT | 599.81 | 599.81 | 599.81 | 599.81 | 1.0835 | 0.884 | 1.283 | 0.6669 | 0.6669 | 1.758 | 3.86 | 1.0003 | 0.8336 | 43.439 | 11.991 | 1.3338 | 2.5008 | 52.86 | 16.072 | 1.5005 | 2.6675 | 53.785 | 25.488 | 1.6672 | 3.001 | 59.473 | 26.988 | 1.8339 | 3.3344 | 63.092 | 35.119 | 2.1674 | 3.5011 | 63.508 | 36.912 | 2.3341 | 3.8345 | 66.844 | 38.412 | 2.6675 | 4.0013 | 75.182 | 80.096 | 3.1677 | 4.168 |
2026-02-19T15:25:00Z | BNB-USDT | 597.985 | 597.985 | 597.985 | 597.985 | 3.163 | 5.6 | 0.726 | 1.2542 | 1.2542 | 6.024 | 1.144 | 1.5887 | 1.4214 | 7.901 | 2.144 | 2.0904 | 1.5887 | 59.892 | 10.275 | 2.4248 | 1.9231 | 66.532 | 25.309 | 2.592 | 2.0904 | 68.543 | 26.601 | 3.0937 | 2.592 | 70.806 | 28.101 | 3.4282 | 3.261 | 79.938 | 37.264 | 4.0971 | 3.4282 | 92.115 | 45.395 | 4.2643 | 3.5954 | 148.11 | 51.477 | 4.4315 | 4.4315 |
2026-02-19T15:30:00Z | BNB-USDT | 599.67 | 599.67 | 599.67 | 599.67 | 1.359 | 2.042 | 0.676 | 0.8338 | 0.8338 | 2.458 | 6.438 | 1.1673 | 1.0006 | 8.226 | 8.516 | 1.6676 | 1.3341 | 9.894 | 8.932 | 1.8343 | 1.6676 | 11.97 | 16.05 | 2.0011 | 2.3346 | 21.29 | 24.181 | 2.1679 | 2.5014 | 24.023 | 25.681 | 2.5014 | 2.6681 | 24.447 | 70.105 | 3.0017 | 2.8349 | 30.981 | 74.371 | 3.1684 | 3.1684 | 31.897 | 82.645 | 3.5019 | 3.8354 |
2026-02-19T15:35:00Z | BNB-USDT | 600.745 | 600.745 | 600.745 | 600.745 | 1.566 | 1.987 | 1.145 | 0.7491 | 0.7491 | 3.008 | 2.279 | 0.9155 | 0.9155 | 4.673 | 4.076 | 1.082 | 1.5814 | 5.089 | 4.492 | 1.2484 | 1.9143 | 9.05 | 5.992 | 1.9143 | 2.0807 | 14.674 | 11.605 | 2.2472 | 2.2472 | 23.772 | 58.873 | 2.5801 | 2.4137 | 27.441 | 71.543 | 2.7466 | 2.5801 | 28.941 | 74.503 | 2.913 | 2.913 | 34.524 | 79.634 | 3.0795 | 3.4124 |
2026-02-19T15:40:00Z | BNB-USDT | 600.45 | 600.45 | 600.45 | 600.45 | 1.2205 | 2.273 | 0.168 | 0.1665 | 0.1665 | 43.909 | 1.168 | 0.3331 | 0.4996 | 46.082 | 1.846 | 0.4996 | 2.3316 | 51.747 | 10.494 | 0.6662 | 3.1643 | 52.163 | 19.509 | 0.8327 | 3.3308 | 53.663 | 21.009 | 1.1658 | 3.4974 | 63.239 | 29.14 | 1.3323 | 3.6639 | 64.018 | 30.64 | 1.832 | 4.1635 | 69.748 | 36.459 | 1.9985 | 4.3301 | 70.172 | 43.304 | 2.165 | 4.4966 |
2026-02-19T15:45:00Z | BNB-USDT | 599.56 | 599.56 | 599.56 | 599.56 | 23.9545 | 47.485 | 0.424 | 0.5004 | 0.5004 | 48.539 | 4.924 | 1.1675 | 0.6672 | 50.039 | 8.098 | 2.5018 | 1.5011 | 72.003 | 9.598 | 2.6686 | 1.8347 | 113.708 | 20.59 | 2.8354 | 2.0015 | 115.376 | 21.423 | 3.0022 | 2.1683 | 116.384 | 22.923 | 3.6694 | 2.335 | 119.722 | 28.633 | 3.8361 | 2.5018 | 121.014 | 35.981 | 4.3365 | 2.8354 | 142.567 | 36.919 | 4.6701 | 3.169 |
2026-02-19T15:50:00Z | BNB-USDT | 599.285 | 599.285 | 599.285 | 599.285 | 1.911 | 2.029 | 1.793 | 0.7509 | 0.7509 | 46.148 | 4.449 | 1.0846 | 0.9178 | 46.565 | 11.986 | 1.7521 | 1.0846 | 55.37 | 12.986 | 2.2527 | 1.4184 | 59.449 | 13.801 | 2.4195 | 1.919 | 101.186 | 19.493 | 3.2539 | 2.2527 | 102.195 | 19.91 | 3.4207 | 2.4195 | 103.487 | 20.845 | 3.9213 | 3.2539 | 107.484 | 22.513 | 4.4219 | 3.4207 | 111.823 | 24.013 | 4.5888 | 3.5876 |
2026-02-19T15:55:00Z | BNB-USDT | 599.94 | 599.94 | 599.94 | 599.94 | 1.574 | 2.148 | 1 | 0.5001 | 0.5001 | 43.826 | 3.529 | 0.6667 | 0.6667 | 46.238 | 5.558 | 1.0001 | 1.1668 | 49.987 | 10.482 | 1.5002 | 1.3335 | 52.123 | 11.523 | 1.6668 | 1.8335 | 53.258 | 13.397 | 1.8335 | 2.0002 | 59.461 | 19.975 | 2.3336 | 2.3336 | 60.753 | 24.472 | 2.6669 | 2.8336 | 69.611 | 26.265 | 2.8336 | 3.3337 | 71.111 | 28.486 | 3.0003 | 3.5004 |
2026-02-19T16:00:00Z | BNB-USDT | 597.855 | 597.855 | 597.855 | 597.855 | 1.2675 | 0.862 | 1.673 | 0.5854 | 0.5854 | 1.794 | 4.514 | 0.7527 | 1.0872 | 2.794 | 19.097 | 1.7563 | 1.2545 | 45.03 | 28.241 | 2.7599 | 1.9235 | 46.079 | 35.166 | 2.9271 | 2.5926 | 51.893 | 44.265 | 3.0944 | 3.0944 | 54.406 | 45.765 | 4.098 | 3.5962 | 65.799 | 48.737 | 4.5998 | 3.7635 | 115.77 | 55.679 | 4.767 | 3.9307 | 118.288 | 59.024 | 5.4361 | 4.2652 |
2026-02-19T16:05:00Z | BNB-USDT | 598.03 | 598.03 | 598.03 | 598.03 | 1.0555 | 0.89 | 1.221 | 0.1672 | 0.1672 | 1.754 | 3.014 | 0.5016 | 0.3344 | 43.562 | 4.791 | 0.6689 | 0.5016 | 46.087 | 5.209 | 1.5049 | 0.8361 | 48 | 6.881 | 2.0066 | 1.0033 | 50.077 | 8.904 | 2.1738 | 1.3377 | 59.06 | 14.579 | 2.5082 | 2.0066 | 78.079 | 23.558 | 2.8427 | 2.1738 | 122.944 | 25.058 | 3.0099 | 2.8427 | 124.482 | 28.402 | 3.6787 | 3.0099 |
2026-02-19T16:10:00Z | BNB-USDT | 598.335 | 598.335 | 598.335 | 598.335 | 1.642 | 2.507 | 0.777 | 0.0836 | 0.0836 | 44.302 | 1.777 | 0.2507 | 0.585 | 45.944 | 5.41 | 0.4178 | 0.9192 | 47.236 | 5.827 | 1.2535 | 1.0863 | 49.743 | 15.114 | 1.5877 | 1.4206 | 53.176 | 20.736 | 2.7577 | 1.7549 | 62.884 | 21.16 | 2.9248 | 2.2563 | 71.015 | 25.028 | 3.0919 | 2.4234 | 86.483 | 28.37 | 3.259 | 2.7577 | 128.292 | 30.625 | 3.4262 | 3.0919 |
2026-02-19T16:15:00Z | BNB-USDT | 600.895 | 600.895 | 600.895 | 600.895 | 21.6985 | 41.604 | 1.793 | 0.416 | 0.416 | 43.477 | 2.794 | 0.5825 | 0.5825 | 45.762 | 3.21 | 0.9153 | 0.9153 | 46.178 | 5.271 | 1.7474 | 1.2481 | 50.008 | 19.492 | 1.9138 | 1.4146 | 52.295 | 20.992 | 2.4131 | 2.4131 | 53.795 | 30.623 | 2.7459 | 2.5795 | 55.385 | 37.687 | 2.9123 | 2.7459 | 97.002 | 42.73 | 3.0787 | 2.9123 | 107.289 | 49.622 | 3.4116 | 3.0787 |
2026-02-19T16:20:00Z | BNB-USDT | 599.64 | 599.64 | 599.64 | 599.64 | 1.669 | 2.338 | 1 | 0.1668 | 0.1668 | 5.933 | 1.416 | 0.3335 | 1.8344 | 6.616 | 2.932 | 0.8338 | 2.6683 | 8.284 | 8.672 | 1.0006 | 3.1686 | 10.163 | 10.931 | 1.1674 | 3.3353 | 11.663 | 19.869 | 1.3341 | 3.8356 | 16.862 | 23.036 | 1.5009 | 4.3359 | 58.558 | 36.906 | 1.6677 | 4.5027 | 59.85 | 40.199 | 2.0012 | 4.6695 | 61.92 | 41.699 | 3.0018 | 5.1698 |
2026-02-19T16:25:00Z | BNB-USDT | 598.055 | 598.055 | 598.055 | 598.055 | 1.309 | 1.84 | 0.778 | 0.418 | 0.418 | 46.063 | 1.489 | 0.5852 | 0.7524 | 47.735 | 1.906 | 1.4213 | 1.0869 | 50.211 | 2.906 | 1.7557 | 1.7557 | 59.25 | 17.725 | 2.4245 | 2.0901 | 62.4 | 19.397 | 2.5917 | 2.4245 | 63.76 | 25.69 | 2.7589 | 2.5917 | 74.622 | 26.114 | 2.9262 | 2.7589 | 116.436 | 27.614 | 3.0934 | 2.9262 | 119.782 | 28.906 | 3.7622 | 3.0934 |
2026-02-19T16:30:00Z | BNB-USDT | 601.13 | 601.13 | 601.13 | 601.13 | 1.8305 | 1.868 | 1.793 | 0.4991 | 0.4991 | 2.693 | 2.484 | 0.6654 | 0.6654 | 5.601 | 4.063 | 1.6635 | 0.8318 | 47.197 | 8.59 | 1.8299 | 0.9981 | 53.112 | 9.639 | 2.1626 | 1.6635 | 53.523 | 18.741 | 2.6617 | 1.8299 | 53.986 | 24.365 | 2.9944 | 2.6617 | 55.65 | 24.776 | 3.1607 | 2.828 | 67.033 | 26.276 | 3.6598 | 2.9944 | 67.457 | 35.307 | 4.3252 | 3.1607 |
2026-02-19T16:35:00Z | BNB-USDT | 600.965 | 600.965 | 600.965 | 600.965 | 1.1425 | 1.861 | 0.424 | 0.2496 | 0.2496 | 43.469 | 2.088 | 0.416 | 0.5824 | 45.69 | 7.003 | 1.0816 | 1.0816 | 48.24 | 8.667 | 2.08 | 1.4144 | 51.902 | 18.095 | 2.2464 | 1.5808 | 101.834 | 20.183 | 2.5792 | 1.7472 | 104.064 | 25.775 | 2.912 | 2.2464 | 115.161 | 27.275 | 3.2448 | 2.7456 | 116.453 | 29.068 | 3.5776 | 2.912 | 116.701 | 30.568 | 4.4096 | 3.0784 |
2026-02-19T16:40:00Z | BNB-USDT | 600.195 | 600.195 | 600.195 | 600.195 | 1.8405 | 1.888 | 1.793 | 0.5831 | 0.5831 | 4.149 | 4.305 | 1.5828 | 0.7498 | 4.625 | 10.699 | 1.916 | 1.083 | 10.233 | 11.115 | 2.2493 | 1.4162 | 10.657 | 12.781 | 2.5825 | 1.916 | 14.419 | 22.677 | 3.2489 | 2.5825 | 66.527 | 24.47 | 3.4156 | 2.7491 | 69.861 | 25.762 | 3.7488 | 2.9157 | 70.272 | 27.262 | 3.9154 | 3.4156 | 74.174 | 32.318 | 5.0817 | 3.5822 |
2026-02-19T16:45:00Z | BNB-USDT | 599.66 | 599.66 | 599.66 | 599.66 | 21.7275 | 41.697 | 1.758 | 0.667 | 0.667 | 43.6 | 6.258 | 1.1673 | 0.8338 | 46.006 | 7.674 | 1.5009 | 1.0006 | 46.691 | 8.398 | 1.6676 | 1.3341 | 48.359 | 8.808 | 1.8344 | 1.6676 | 65.307 | 23.195 | 2.5014 | 2.3347 | 115.348 | 24.862 | 2.6682 | 2.5014 | 118.757 | 25.286 | 2.8349 | 2.8349 | 120.091 | 26.786 | 3.1685 | 3.502 | 131.769 | 35.22 | 3.6687 | 3.6687 |
2026-02-19T16:50:00Z | BNB-USDT | 600.33 | 600.33 | 600.33 | 600.33 | 1.0205 | 0.248 | 1.793 | 1.166 | 1.166 | 2.179 | 9.522 | 1.3326 | 1.3326 | 11.476 | 11.315 | 1.4992 | 1.8323 | 53.13 | 13.551 | 1.6658 | 1.9989 | 54.982 | 13.968 | 1.8323 | 2.1655 | 55.7 | 31.096 | 1.9989 | 3.1649 | 57.477 | 33.146 | 2.3321 | 3.4981 | 62.477 | 33.556 | 2.4986 | 3.9978 | 66.977 | 35.056 | 2.6652 | 4.1644 | 69.323 | 38.221 | 2.8318 | 4.331 |
2026-02-19T16:55:00Z | BNB-USDT | 599.55 | 599.55 | 599.55 | 599.55 | 1.911 | 2.029 | 1.793 | 1.0008 | 1.0008 | 5.06 | 2.493 | 1.1675 | 1.1675 | 7.05 | 10.369 | 1.3343 | 1.8347 | 7.298 | 10.785 | 1.6679 | 2.0015 | 9.479 | 11.814 | 1.8347 | 2.1683 | 10.2 | 12.429 | 2.0015 | 2.5019 | 11.7 | 17.984 | 2.1683 | 3.3358 | 53.41 | 38.654 | 2.3351 | 3.6694 | 55.403 | 103.93 | 2.6687 | 4.5034 | 57.119 | 104.93 | 2.8355 | 4.6702 |
2026-02-19T17:00:00Z | BNB-USDT | 600.355 | 600.355 | 600.355 | 600.355 | 0.827 | 1.039 | 0.615 | 0.0833 | 0.0833 | 2.059 | 3.12 | 0.2499 | 1.0827 | 5.864 | 8.691 | 1.4158 | 1.2493 | 6.544 | 11.654 | 1.9155 | 1.5824 | 48.199 | 12.768 | 2.4152 | 1.749 | 50.214 | 22.89 | 2.5818 | 1.9155 | 51.506 | 31.021 | 2.9149 | 2.0821 | 61.545 | 32.521 | 3.4146 | 2.2487 | 61.793 | 38.287 | 3.9144 | 2.4152 | 63.814 | 42.315 | 4.0809 | 3.4146 |
2026-02-19T17:05:00Z | BNB-USDT | 599.055 | 599.055 | 599.055 | 599.055 | 21.351 | 40.294 | 2.408 | 0.0835 | 0.0835 | 41.006 | 2.825 | 0.9181 | 2.0866 | 41.958 | 8.569 | 1.085 | 2.2535 | 42.958 | 10.238 | 1.4189 | 2.4205 | 43.884 | 10.912 | 1.5858 | 2.5874 | 85.638 | 19.043 | 2.0866 | 3.2551 | 87.308 | 22.381 | 2.4205 | 4.0898 | 89.387 | 32.012 | 2.5874 | 4.5906 | 99.462 | 37.492 | 2.9213 | 4.7575 | 105.276 | 49.148 | 3.2551 | 4.9244 |
2026-02-19T17:10:00Z | BNB-USDT | 601.525 | 601.525 | 601.525 | 601.525 | 1.2625 | 0.415 | 2.11 | 0.9143 | 0.9143 | 2.208 | 4.597 | 1.0806 | 1.0806 | 3.139 | 21.561 | 1.4131 | 1.2468 | 3.82 | 21.976 | 2.2443 | 1.5793 | 45.39 | 23.638 | 2.4105 | 2.2443 | 47.775 | 27.995 | 2.5768 | 3.0755 | 49.603 | 38.511 | 2.9093 | 3.2418 | 53.19 | 44.374 | 3.0755 | 3.408 | 54.853 | 53.425 | 3.2418 | 3.9067 | 63.879 | 54.717 | 3.5742 | 4.738 |
2026-02-19T17:15:00Z | BNB-USDT | 604.23 | 604.23 | 604.23 | 604.23 | 1.0205 | 0.248 | 1.793 | 0.331 | 0.331 | 2.086 | 9.14 | 0.4965 | 0.4965 | 3.968 | 12.588 | 1.1585 | 0.662 | 4.932 | 19.491 | 1.4895 | 0.8275 | 6.759 | 21.644 | 1.655 | 1.1585 | 15.88 | 23.763 | 2.1515 | 1.655 | 17.617 | 32.88 | 2.317 | 1.986 | 21.313 | 39.12 | 2.648 | 2.1515 | 22.813 | 40.12 | 3.1445 | 2.317 | 24.737 | 45.711 | 3.31 | 2.4825 |
2026-02-19T17:20:00Z | BNB-USDT | 603.455 | 603.455 | 603.455 | 603.455 | 4.6685 | 6.236 | 3.101 | 0.7457 | 0.7457 | 7.074 | 4.601 | 0.9114 | 1.4086 | 11.643 | 18.758 | 2.4028 | 1.5743 | 13.511 | 20.551 | 2.5685 | 2.0714 | 17.191 | 24.764 | 2.7343 | 2.7343 | 18.691 | 30.313 | 3.7285 | 3.0657 | 20.6 | 36.753 | 4.2257 | 3.2314 | 21.892 | 37.581 | 4.3914 | 3.3971 | 23.392 | 43.146 | 4.7228 | 3.5628 | 64.824 | 47.376 | 4.8885 | 4.5571 |
2026-02-19T17:25:00Z | BNB-USDT | 601.465 | 601.465 | 601.465 | 601.465 | 1.078 | 1.737 | 0.419 | 0.2494 | 0.2494 | 3.029 | 2.212 | 0.4157 | 1.5795 | 15.892 | 7.928 | 1.0807 | 1.7457 | 18.118 | 8.625 | 1.5795 | 1.912 | 60.986 | 10.287 | 1.7457 | 2.4108 | 62.814 | 11.787 | 1.912 | 3.0758 | 66.444 | 17.503 | 2.577 | 3.2421 | 78.452 | 19.003 | 2.7433 | 3.4083 | 80.115 | 28.235 | 2.9096 | 3.5746 | 86.575 | 29.735 | 3.2421 | 4.5722 |
2026-02-19T17:30:00Z | BNB-USDT | 601.055 | 601.055 | 601.055 | 601.055 | 4.648 | 0.062 | 9.234 | 0.0832 | 0.0832 | 0.78 | 17.92 | 2.4124 | 0.2496 | 4.429 | 17.977 | 2.7452 | 1.0814 | 5.329 | 31.699 | 3.0779 | 1.5806 | 6.142 | 37.342 | 3.2443 | 2.2461 | 47.546 | 38.842 | 3.577 | 2.5788 | 53.111 | 46.973 | 4.2425 | 2.7452 | 67.615 | 53.439 | 4.4089 | 2.9115 | 75.937 | 54.939 | 4.7417 | 3.4107 | 76.769 | 120.781 | 5.7399 | 3.577 |
2026-02-19T17:35:00Z | BNB-USDT | 600.04 | 600.04 | 600.04 | 600.04 | 0.614 | 0.715 | 0.513 | 0.9999 | 0.9999 | 6.373 | 9.782 | 1.1666 | 1.8332 | 7.873 | 14.282 | 1.6666 | 1.9999 | 49.544 | 14.961 | 1.8332 | 2.6665 | 51.117 | 16.754 | 1.9999 | 2.9998 | 58.113 | 18.254 | 2.4998 | 3.4998 | 67.386 | 26.231 | 2.9998 | 3.6664 | 78.218 | 37.944 | 3.6664 | 3.8331 | 119.682 | 38.944 | 3.8331 | 4.1664 | 120.974 | 40.444 | 4.333 | 4.333 |
2026-02-19T17:40:00Z | BNB-USDT | 600.525 | 600.525 | 600.525 | 600.525 | 1.3965 | 1 | 1.793 | 0.0833 | 0.0833 | 5.627 | 2.529 | 2.0815 | 0.4163 | 7.508 | 3.042 | 2.248 | 0.5828 | 8.079 | 4.334 | 2.7476 | 1.7485 | 9.579 | 7.93 | 3.0806 | 2.5811 | 19.21 | 14.402 | 3.2472 | 2.9141 | 60.859 | 122.776 | 3.4137 | 3.7467 | 64.191 | 128.488 | 4.0798 | 3.9132 | 72.322 | 132.403 | 5.0789 | 4.2463 | 84.255 | 135.733 | 5.2454 | 4.4128 |
2026-02-19T17:45:00Z | BNB-USDT | 599.27 | 599.27 | 599.27 | 599.27 | 21.2445 | 41.718 | 0.771 | 0.1669 | 0.1669 | 43.565 | 2.564 | 0.3337 | 2.1693 | 52.361 | 3.266 | 0.8343 | 2.3362 | 53.308 | 13.557 | 1.0012 | 4.3386 | 54.236 | 24.334 | 1.1681 | 4.5055 | 56.574 | 25.626 | 1.6687 | 4.6724 | 65.435 | 27.126 | 1.8356 | 5.173 | 75.28 | 28.698 | 2.0024 | 5.3398 | 117.006 | 95.474 | 2.1693 | 5.6736 | 117.178 | 137.182 | 2.3362 | 5.8404 |
2026-02-19T17:50:00Z | BNB-USDT | 597.29 | 597.29 | 597.29 | 597.29 | 22.019 | 41.85 | 2.188 | 0.5023 | 0.5023 | 42.572 | 2.88 | 1.6742 | 1.5068 | 43.268 | 4.673 | 2.1765 | 2.0091 | 52.899 | 5.673 | 2.3439 | 2.1765 | 105.299 | 7.362 | 2.5113 | 3.3485 | 113.149 | 16.212 | 2.8462 | 3.5159 | 114.776 | 22.718 | 3.0136 | 4.5204 | 124.199 | 25.054 | 3.3485 | 5.3575 | 189.475 | 30.805 | 3.5159 | 5.525 | 197.849 | 32.305 | 3.6833 | 5.6924 |
2026-02-19T17:55:00Z | BNB-USDT | 598.55 | 598.55 | 598.55 | 598.55 | 1.2835 | 1.671 | 0.896 | 0.5012 | 0.5012 | 44.177 | 3.141 | 1.1695 | 0.6683 | 50.095 | 9.314 | 1.3366 | 1.1695 | 58.449 | 15.064 | 1.6707 | 2.339 | 62.949 | 26.621 | 1.8378 | 2.6731 | 73.927 | 28.121 | 2.0048 | 3.0073 | 74.927 | 30.398 | 2.1719 | 3.1743 | 79.105 | 31.898 | 2.5061 | 3.3414 | 84.764 | 35.068 | 2.6731 | 4.1768 | 92.895 | 36.36 | 3.0073 | 4.3438 |
2026-02-19T18:00:00Z | BNB-USDT | 599.085 | 599.085 | 599.085 | 599.085 | 0.8815 | 1.739 | 0.024 | 0.0835 | 0.0835 | 2.483 | 1.693 | 1.4188 | 0.7511 | 11.608 | 7.37 | 1.5858 | 1.4188 | 13.108 | 8.471 | 1.9196 | 1.9196 | 56.517 | 9.632 | 2.0865 | 2.0865 | 58.136 | 11.132 | 2.2534 | 2.4204 | 58.537 | 21.623 | 2.7542 | 2.5873 | 68.666 | 24.909 | 3.088 | 2.7542 | 78.467 | 34.03 | 3.255 | 2.9211 | 90.331 | 35.53 | 3.5888 | 3.5888 |
2026-02-19T18:05:00Z | BNB-USDT | 600.475 | 600.475 | 600.475 | 600.475 | 1.486 | 2.457 | 0.515 | 0.0833 | 0.0833 | 3.298 | 13.433 | 0.2498 | 1.5821 | 4.14 | 19.147 | 0.4163 | 1.9152 | 45.778 | 20.812 | 1.249 | 2.2482 | 50.278 | 22.312 | 1.7486 | 2.5813 | 57.623 | 23.604 | 2.0817 | 2.7478 | 65.075 | 25.104 | 2.5813 | 3.0809 | 66.575 | 36.846 | 2.9144 | 3.2474 | 92.033 | 42.69 | 3.0809 | 3.5805 | 97.673 | 47.19 | 3.414 | 3.747 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.