timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T18:10:00Z | BNB-USDT | 602.325 | 602.325 | 602.325 | 602.325 | 3.6215 | 0.602 | 6.641 | 0.249 | 0.249 | 1.454 | 8.434 | 1.0792 | 0.4151 | 2.345 | 10.481 | 1.4112 | 0.5811 | 4.006 | 16.194 | 1.7432 | 1.4112 | 4.828 | 17.801 | 1.9093 | 1.7432 | 5.58 | 19.77 | 2.0753 | 2.0753 | 8.606 | 21.27 | 2.4073 | 2.4073 | 14.217 | 22.77 | 2.5734 | 2.9054 | 15.717 | 29.928 | 3.2375 | 3.0714 | 19.276 | 31.428 | 3.4035 | 3.2375 |
2026-02-19T18:15:00Z | BNB-USDT | 601.68 | 601.68 | 601.68 | 601.68 | 2.1275 | 1.76 | 2.495 | 0.1662 | 0.1662 | 2.436 | 4.555 | 0.9972 | 1.4958 | 4.206 | 10.151 | 1.1634 | 1.8282 | 45.763 | 11.193 | 1.4958 | 1.9944 | 49.294 | 15.029 | 2.1606 | 2.1606 | 50.7 | 16.762 | 2.3268 | 2.3268 | 56.343 | 18.298 | 2.493 | 2.8254 | 56.591 | 25.548 | 2.9916 | 3.1578 | 64.903 | 29.207 | 3.324 | 3.324 | 74.534 | 38.381 | 3.4902 | 3.4902 |
2026-02-19T18:20:00Z | BNB-USDT | 603.46 | 603.46 | 603.46 | 603.46 | 1.265 | 0.737 | 1.793 | 0.9943 | 0.9943 | 2.558 | 3.921 | 1.16 | 1.16 | 8.295 | 5.714 | 1.6571 | 1.6571 | 8.543 | 12.801 | 1.8228 | 1.8228 | 49.983 | 14.954 | 1.9885 | 1.9885 | 50.871 | 16.454 | 2.32 | 2.9828 | 52.163 | 36.804 | 2.9828 | 3.1485 | 63.608 | 42.494 | 3.1485 | 3.3142 | 71.455 | 43.994 | 3.3142 | 3.6456 | 79.743 | 50.568 | 4.1428 | 4.1428 |
2026-02-19T18:25:00Z | BNB-USDT | 603.96 | 603.96 | 603.96 | 603.96 | 0.5895 | 0.667 | 0.512 | 0.9934 | 0.9934 | 3.649 | 1.493 | 1.159 | 1.159 | 9.348 | 2.572 | 1.3246 | 1.3246 | 10.228 | 4.27 | 1.4902 | 1.9869 | 13.927 | 5.719 | 1.6557 | 2.1525 | 14.175 | 16.725 | 1.8213 | 2.4836 | 15.675 | 18.119 | 2.4836 | 2.6492 | 62.63 | 19.619 | 2.6492 | 2.8148 | 64.285 | 21.671 | 3.1459 | 2.9803 | 66.138 | 24.964 | 3.4771 | 3.1459 |
2026-02-19T18:30:00Z | BNB-USDT | 603.015 | 603.015 | 603.015 | 603.015 | 3.1285 | 0.708 | 5.549 | 1.0779 | 1.0779 | 6.319 | 5.956 | 1.2438 | 1.5754 | 8.082 | 7.456 | 1.4096 | 1.9071 | 9.741 | 8.136 | 1.7413 | 2.0729 | 17.872 | 13.843 | 2.2388 | 2.2388 | 19.355 | 28.787 | 2.4046 | 2.4046 | 25.04 | 31.059 | 2.5704 | 3.2338 | 25.08 | 34.352 | 2.7363 | 3.5654 | 33.619 | 42.162 | 3.0679 | 3.7313 | 45.069 | 52.524 | 3.7313 | 4.3946 |
2026-02-19T18:35:00Z | BNB-USDT | 603.48 | 603.48 | 603.48 | 603.48 | 3.3515 | 5.703 | 1 | 0.4971 | 0.4971 | 7.492 | 3.008 | 0.6628 | 0.9942 | 19.781 | 3.677 | 1.1599 | 1.8228 | 27.51 | 9.384 | 1.6571 | 1.9885 | 68.945 | 13.45 | 1.8228 | 2.817 | 78.09 | 14.95 | 2.4856 | 3.1484 | 81.741 | 22.542 | 2.817 | 3.3141 | 82.148 | 32.533 | 2.9827 | 3.4798 | 97.458 | 35.69 | 3.1484 | 3.8112 | 97.706 | 52.334 | 3.4798 | 3.9769 |
2026-02-19T18:40:00Z | BNB-USDT | 605.445 | 605.445 | 605.445 | 605.445 | 1.5245 | 2.049 | 1 | 0.0826 | 0.0826 | 3.042 | 1.407 | 0.7433 | 0.7433 | 3.723 | 3.059 | 1.2388 | 0.9084 | 9.36 | 3.884 | 1.4039 | 1.0736 | 13.388 | 5.384 | 2.0646 | 1.4039 | 18.998 | 22.028 | 2.5601 | 1.5691 | 21.076 | 22.783 | 2.7253 | 1.7343 | 29.622 | 24.896 | 3.2208 | 1.8994 | 31.274 | 25.577 | 3.3859 | 2.2298 | 32.774 | 30.674 | 3.7163 | 2.3949 |
2026-02-19T18:45:00Z | BNB-USDT | 606.05 | 606.05 | 606.05 | 606.05 | 1.496 | 1.88 | 1.112 | 0.825 | 0.825 | 2.608 | 2.072 | 1.815 | 1.155 | 10.739 | 5.702 | 2.475 | 1.815 | 63.986 | 14.407 | 2.64 | 1.98 | 65.999 | 16.2 | 2.805 | 2.145 | 69.577 | 17.7 | 3.4651 | 2.64 | 69.983 | 22.291 | 3.7951 | 2.805 | 73.285 | 47.554 | 3.9601 | 2.9701 | 76.046 | 48.378 | 4.1251 | 3.1351 | 77.546 | 54.035 | 4.2901 | 3.9601 |
2026-02-19T18:50:00Z | BNB-USDT | 605.95 | 605.95 | 605.95 | 605.95 | 2.647 | 3.223 | 2.071 | 0.6601 | 0.6601 | 11.737 | 3.189 | 0.8252 | 1.1552 | 12.744 | 3.595 | 0.9902 | 2.1454 | 54.006 | 5.095 | 1.4853 | 2.4755 | 62.137 | 6.595 | 1.9804 | 2.6405 | 62.827 | 11.112 | 2.3104 | 2.9705 | 67.418 | 24.122 | 2.4755 | 3.7957 | 78.489 | 25.915 | 2.9705 | 3.9607 | 78.895 | 27.415 | 3.1356 | 4.4558 | 79.143 | 53.772 | 3.3006 | 4.6208 |
2026-02-19T18:55:00Z | BNB-USDT | 605.495 | 605.495 | 605.495 | 605.495 | 3.8925 | 5.656 | 2.129 | 0.4129 | 0.4129 | 6.195 | 2.168 | 0.7432 | 0.7432 | 7.227 | 7.747 | 1.0735 | 1.569 | 8.251 | 13.408 | 1.2387 | 1.8993 | 14.608 | 14.089 | 1.7341 | 2.0644 | 15.626 | 19.807 | 1.8993 | 2.8902 | 24.463 | 22.333 | 2.0644 | 3.0554 | 26.521 | 22.739 | 2.2296 | 3.2205 | 28.021 | 94.433 | 2.3947 | 3.5508 | 28.445 | 111.077 | 2.5599 | 3.716 |
2026-02-19T19:00:00Z | BNB-USDT | 605.52 | 605.52 | 605.52 | 605.52 | 1.3685 | 1.748 | 0.989 | 0.8257 | 0.8257 | 7.407 | 6.549 | 1.4863 | 1.6515 | 9.026 | 10.681 | 1.8166 | 1.8166 | 10.777 | 11.087 | 1.9818 | 1.9818 | 18.04 | 12.2 | 2.8075 | 2.1469 | 62.007 | 79.436 | 3.3029 | 2.3121 | 63.861 | 83.224 | 3.7984 | 2.4772 | 68.166 | 92.382 | 4.459 | 2.6424 | 69.721 | 96.265 | 4.6241 | 2.8075 | 70.145 | 108.287 | 4.7893 | 2.9727 |
2026-02-19T19:05:00Z | BNB-USDT | 605.565 | 605.565 | 605.565 | 605.565 | 0.805 | 1 | 0.61 | 0.0826 | 0.0826 | 1.805 | 1.675 | 0.2477 | 1.4036 | 2.51 | 9.806 | 0.9082 | 2.0642 | 8.187 | 11.823 | 1.4036 | 2.2293 | 11.547 | 12.692 | 1.5688 | 2.3945 | 20.818 | 13.395 | 2.2293 | 2.5596 | 22.597 | 19.01 | 2.3945 | 2.7247 | 28.217 | 28.276 | 2.7247 | 3.055 | 29.756 | 36.407 | 3.2201 | 3.2201 | 31.256 | 36.831 | 3.3853 | 3.3853 |
2026-02-19T19:15:00Z | BNB-USDT | 604.05 | 604.05 | 604.05 | 604.05 | 1.1145 | 1.618 | 0.611 | 0.3311 | 0.3311 | 3.274 | 1.282 | 1.1588 | 0.8277 | 17.535 | 6.833 | 1.6555 | 0.9933 | 18.425 | 7.833 | 2.1521 | 1.3244 | 18.849 | 13.498 | 2.6488 | 2.3177 | 26.025 | 22.157 | 2.8143 | 2.8143 | 72.122 | 25.605 | 2.9799 | 3.1454 | 75.435 | 27.105 | 3.311 | 3.4765 | 77.228 | 35.236 | 3.4765 | 3.6421 | 96.772 | 35.371 | 3.6421 | 3.8076 |
2026-02-19T19:20:00Z | BNB-USDT | 604.105 | 604.105 | 604.105 | 604.105 | 0.4675 | 0.528 | 0.407 | 0.7449 | 0.7449 | 2.166 | 6.055 | 0.9104 | 1.5726 | 9.491 | 16.102 | 1.076 | 1.7381 | 10.202 | 17.4 | 1.7381 | 2.2347 | 10.626 | 18.4 | 2.2347 | 2.4002 | 17.685 | 20.486 | 2.4002 | 2.5658 | 27.048 | 29.116 | 2.5658 | 2.8968 | 30.36 | 35.549 | 2.7313 | 3.2279 | 31.86 | 45.335 | 3.3934 | 3.559 | 34.932 | 51.417 | 3.559 | 3.7245 |
2026-02-19T19:25:00Z | BNB-USDT | 603.395 | 603.395 | 603.395 | 603.395 | 0.8905 | 0.781 | 1 | 0.7458 | 0.7458 | 2.337 | 1.719 | 1.0772 | 1.4087 | 8.743 | 7.451 | 1.243 | 1.7402 | 51.911 | 13.128 | 1.4087 | 3.066 | 52.593 | 14.628 | 1.5744 | 3.3974 | 61.224 | 25.031 | 1.9059 | 3.5632 | 66.871 | 33.265 | 2.4031 | 3.8946 | 68.163 | 34.31 | 3.066 | 4.0604 | 70.087 | 35.295 | 3.2317 | 4.3918 | 73.38 | 60.07 | 3.3974 | 4.7233 |
2026-02-19T19:30:00Z | BNB-USDT | 603.445 | 603.445 | 603.445 | 603.445 | 4.709 | 8.726 | 0.692 | 1.0771 | 1.0771 | 9.15 | 3.225 | 1.4086 | 1.2429 | 10.15 | 8.907 | 1.74 | 1.9057 | 51.584 | 26.279 | 2.0714 | 2.0714 | 53.085 | 27.936 | 2.2372 | 2.7343 | 58.767 | 29.436 | 2.4029 | 3.0657 | 68.013 | 40.86 | 2.7343 | 3.2314 | 69.671 | 54.184 | 2.9 | 3.3972 | 70.388 | 55.476 | 3.2314 | 3.5629 | 72.181 | 59.442 | 3.5629 | 4.06 |
2026-02-19T19:35:00Z | BNB-USDT | 601.775 | 601.775 | 601.775 | 601.775 | 2.5925 | 0.685 | 4.5 | 1.0801 | 1.0801 | 43.813 | 10.252 | 1.2463 | 1.2463 | 45.362 | 11.914 | 1.4125 | 1.4125 | 50.979 | 12.914 | 1.7448 | 1.5787 | 51.005 | 14.05 | 2.7419 | 1.911 | 56.757 | 19.735 | 2.9081 | 2.5757 | 58.826 | 24.851 | 3.0742 | 3.2404 | 68.637 | 32.982 | 3.2404 | 3.4066 | 111.244 | 39.44 | 3.4066 | 3.7389 | 112.244 | 40.732 | 3.5728 | 3.9051 |
2026-02-19T19:40:00Z | BNB-USDT | 602.505 | 602.505 | 602.505 | 602.505 | 0.57 | 0.424 | 0.716 | 0.5809 | 0.5809 | 43.595 | 6.436 | 0.7469 | 0.7469 | 52.183 | 7.558 | 0.9129 | 1.2448 | 53.183 | 8.682 | 1.4108 | 1.5768 | 58.783 | 14.273 | 1.5768 | 1.9087 | 71.583 | 24.469 | 1.9087 | 3.2365 | 85.775 | 28.285 | 2.0747 | 3.4025 | 87.975 | 30.583 | 2.2406 | 3.5684 | 90.39 | 33.416 | 2.4066 | 3.9004 | 96.049 | 36.575 | 2.5726 | 4.0664 |
2026-02-19T19:45:00Z | BNB-USDT | 602.165 | 602.165 | 602.165 | 602.165 | 0.7715 | 0.81 | 0.733 | 0.5812 | 0.5812 | 10.279 | 2.748 | 1.4116 | 0.7473 | 11.779 | 4.8 | 2.574 | 1.7437 | 20.642 | 10.398 | 2.7401 | 1.9098 | 32.035 | 22.478 | 2.9062 | 2.2419 | 32.769 | 22.886 | 3.2383 | 2.408 | 86.465 | 24.386 | 3.7365 | 2.7401 | 88.126 | 34.017 | 3.9026 | 2.9062 | 102.706 | 39.748 | 4.0687 | 3.0722 | 106.381 | 41.054 | 4.5669 | 3.2383 |
2026-02-19T19:50:00Z | BNB-USDT | 603.915 | 603.915 | 603.915 | 603.915 | 22.576 | 44.128 | 1.024 | 1.9042 | 1.9042 | 44.741 | 9.616 | 2.401 | 2.0698 | 47.879 | 17.845 | 3.8913 | 2.401 | 96.046 | 19.538 | 4.0569 | 2.5666 | 101.744 | 22.009 | 4.2224 | 3.0633 | 102.168 | 23.576 | 4.388 | 3.3945 | 104.46 | 24.576 | 4.5536 | 3.5601 | 113.199 | 32.707 | 4.8848 | 3.7257 | 114.027 | 35.006 | 5.216 | 3.8913 | 119.601 | 40.588 | 5.3816 | 4.0569 |
2026-02-19T19:55:00Z | BNB-USDT | 604.245 | 604.245 | 604.245 | 604.245 | 1.3625 | 2.026 | 0.699 | 0.5792 | 0.5792 | 7.59 | 2.06 | 1.4067 | 0.7447 | 12.779 | 8.215 | 2.2342 | 1.0757 | 28.671 | 15.828 | 2.5652 | 1.4067 | 70.055 | 24.609 | 2.7307 | 1.7377 | 70.748 | 31.042 | 2.8962 | 2.0687 | 71.156 | 39.581 | 3.2272 | 2.2342 | 72.156 | 45.294 | 3.3927 | 2.7307 | 75.052 | 47.087 | 4.2201 | 2.8962 | 94.754 | 50.397 | 4.7166 | 3.0617 |
2026-02-19T20:00:00Z | BNB-USDT | 603.845 | 603.845 | 603.845 | 603.845 | 1.098 | 1.767 | 0.429 | 0.0828 | 0.0828 | 7.303 | 2.085 | 0.5796 | 1.4076 | 49.386 | 2.784 | 1.0764 | 1.5733 | 54.922 | 12.11 | 1.9045 | 1.7389 | 65.252 | 13.402 | 2.4013 | 2.2357 | 68.915 | 15.697 | 2.7325 | 2.8981 | 72.072 | 18.99 | 3.0637 | 3.0637 | 72.496 | 27.121 | 3.2293 | 3.2293 | 75.012 | 31.933 | 3.5605 | 3.3949 | 78.168 | 44.829 | 3.7261 | 3.5605 |
2026-02-19T20:05:00Z | BNB-USDT | 603.495 | 603.495 | 603.495 | 603.495 | 3.661 | 5.665 | 1.657 | 1.0771 | 1.0771 | 6.527 | 8.837 | 1.4085 | 2.0713 | 7.485 | 22.858 | 1.7399 | 2.237 | 8.469 | 41.767 | 2.0713 | 2.4027 | 9.969 | 43.785 | 2.4027 | 2.5684 | 51.411 | 54.725 | 2.5684 | 2.7341 | 57.054 | 96.141 | 3.3969 | 2.8998 | 58.712 | 103.618 | 3.7283 | 3.0655 | 59.712 | 107.637 | 4.3911 | 3.2312 | 68 | 113.335 | 4.5568 | 3.7283 |
2026-02-19T20:10:00Z | BNB-USDT | 603.935 | 603.935 | 603.935 | 603.935 | 0.4925 | 0.424 | 0.561 | 0.414 | 0.414 | 1.339 | 6.121 | 0.5795 | 1.2419 | 7.043 | 8.515 | 0.9107 | 1.573 | 7.793 | 10.171 | 1.0763 | 1.7386 | 8.776 | 10.883 | 1.2419 | 2.2353 | 14.336 | 18.648 | 2.0698 | 2.4009 | 14.375 | 29.98 | 2.8977 | 3.2288 | 17.843 | 31.272 | 3.2288 | 3.3944 | 19.343 | 39.403 | 3.3944 | 3.7256 | 22.007 | 41.322 | 3.56 | 3.8911 |
2026-02-19T20:15:00Z | BNB-USDT | 603.495 | 603.495 | 603.495 | 603.495 | 0.358 | 0.677 | 0.039 | 0.7457 | 0.7457 | 6.354 | 2.122 | 0.9114 | 1.7399 | 8.215 | 3.779 | 1.0771 | 2.0713 | 17.535 | 10.129 | 1.2428 | 2.237 | 19.192 | 14.629 | 1.4085 | 2.7341 | 20.692 | 15.036 | 1.9056 | 2.8998 | 62.125 | 32.483 | 2.0713 | 3.0655 | 72.432 | 35.269 | 2.237 | 3.2312 | 84.55 | 42.659 | 3.2312 | 3.3969 | 85.842 | 48.218 | 3.3969 | 3.5626 |
2026-02-19T20:20:00Z | BNB-USDT | 603.415 | 603.415 | 603.415 | 603.415 | 2.5555 | 4.5 | 0.611 | 0.0829 | 0.0829 | 5.437 | 1.324 | 0.7458 | 1.5744 | 11.137 | 7.053 | 0.9115 | 1.9058 | 11.955 | 8.045 | 1.0772 | 2.0715 | 12.638 | 10.847 | 1.2429 | 2.2373 | 54.075 | 12.139 | 1.5744 | 2.7344 | 54.499 | 13.639 | 1.7401 | 2.9002 | 60.079 | 23.27 | 2.2373 | 3.0659 | 61.079 | 30.624 | 2.7344 | 3.2316 | 64.632 | 40.378 | 3.2316 | 3.7288 |
2026-02-19T20:25:00Z | BNB-USDT | 604.42 | 604.42 | 604.42 | 604.42 | 1.6555 | 1.117 | 2.194 | 0.4963 | 0.4963 | 2 | 7.839 | 0.9927 | 0.6618 | 3.798 | 9.493 | 1.489 | 1.1581 | 4.462 | 17.452 | 1.6545 | 1.8199 | 13.366 | 83.728 | 1.9854 | 1.9854 | 19.422 | 125.083 | 2.1508 | 2.1508 | 20.922 | 139.474 | 2.4817 | 2.4817 | 26.422 | 140.203 | 2.6472 | 2.6472 | 28.244 | 148.817 | 2.9781 | 2.9781 | 28.651 | 151.133 | 3.1435 | 3.309 |
2026-02-19T20:30:00Z | BNB-USDT | 605.035 | 605.035 | 605.035 | 605.035 | 1.3795 | 0.681 | 2.078 | 0.7438 | 0.7438 | 2.394 | 3.078 | 0.909 | 1.0743 | 7.951 | 3.485 | 1.2396 | 1.7354 | 16.674 | 5.138 | 1.4049 | 1.9007 | 18.327 | 9.638 | 2.2313 | 2.066 | 19.827 | 12.095 | 2.3966 | 2.5618 | 25.414 | 16.181 | 2.5618 | 2.7271 | 26.562 | 89.588 | 2.8924 | 3.0577 | 28.062 | 130.9 | 3.223 | 3.223 | 31.663 | 136.627 | 3.3882 | 3.5535 |
2026-02-19T20:35:00Z | BNB-USDT | 604.19 | 604.19 | 604.19 | 604.19 | 3.902 | 0.594 | 7.21 | 1.1586 | 1.1586 | 2.48 | 15.143 | 1.3241 | 2.1516 | 8.14 | 29.212 | 1.4896 | 2.3172 | 9.636 | 35.004 | 2.1516 | 2.8137 | 10.043 | 35.716 | 2.3172 | 2.9792 | 20.233 | 40.491 | 2.4827 | 3.1447 | 21.293 | 42.005 | 2.9792 | 3.3102 | 22.793 | 107.281 | 3.4757 | 3.4757 | 24.627 | 155.4 | 3.6412 | 3.6412 | 26.477 | 198.564 | 4.4688 | 3.8067 |
2026-02-19T20:40:00Z | BNB-USDT | 605.085 | 605.085 | 605.085 | 605.085 | 1.0005 | 1.003 | 0.998 | 0.909 | 0.909 | 1.427 | 1.728 | 1.0742 | 1.4048 | 3.08 | 11.575 | 1.57 | 1.9006 | 3.793 | 12.671 | 1.7353 | 2.0658 | 5.586 | 13.497 | 1.9006 | 2.5616 | 14.254 | 15.437 | 2.3964 | 2.7269 | 20.595 | 21.86 | 2.5616 | 2.8922 | 82.534 | 23.152 | 2.7269 | 3.5532 | 123.859 | 24.652 | 2.8922 | 3.7185 | 126.594 | 26.879 | 3.2227 | 3.8838 |
2026-02-19T20:45:00Z | BNB-USDT | 606.81 | 606.81 | 606.81 | 606.81 | 8.7765 | 15.76 | 1.793 | 0.6592 | 0.6592 | 20.26 | 3.441 | 0.824 | 0.824 | 20.684 | 5.234 | 1.1536 | 1.3184 | 22.934 | 11.534 | 1.648 | 1.4832 | 25.698 | 11.94 | 1.9776 | 1.9776 | 69.055 | 12.763 | 2.1424 | 2.4719 | 130.132 | 16.059 | 2.3071 | 2.8015 | 131.132 | 17.333 | 2.4719 | 2.9663 | 143.092 | 21.033 | 2.8015 | 3.1311 | 144.741 | 35.569 | 3.9551 | 3.2959 |
2026-02-19T20:50:00Z | BNB-USDT | 607.07 | 607.07 | 607.07 | 607.07 | 7.181 | 13.956 | 0.406 | 0.6589 | 0.6589 | 18.456 | 1.105 | 1.1531 | 1.6473 | 19.143 | 6.79 | 1.4825 | 1.812 | 20.791 | 8.437 | 1.6473 | 2.1414 | 24.033 | 12.488 | 1.812 | 3.1298 | 24.457 | 13.988 | 1.9767 | 3.2945 | 25.957 | 21.89 | 2.4709 | 3.4592 | 93.714 | 25.184 | 2.6356 | 3.624 | 96.434 | 26.684 | 3.1298 | 3.7887 | 108.406 | 70.019 | 3.2945 | 3.9534 |
2026-02-19T20:55:00Z | BNB-USDT | 606.73 | 606.73 | 606.73 | 606.73 | 3.71 | 1.821 | 5.599 | 0.6593 | 0.6593 | 3.494 | 6.599 | 1.1537 | 0.8241 | 13.622 | 8.69 | 1.6482 | 1.3185 | 21.087 | 9.096 | 2.1426 | 1.6482 | 23.193 | 17.227 | 2.4723 | 2.6371 | 24.192 | 23.633 | 2.6371 | 2.8019 | 26.221 | 25.426 | 2.9667 | 2.9667 | 67.428 | 29.537 | 3.4612 | 3.2964 | 78.699 | 42.168 | 3.7908 | 3.7908 | 80.617 | 43.46 | 3.9556 | 3.9556 |
2026-02-19T21:00:00Z | BNB-USDT | 606.95 | 606.95 | 606.95 | 606.95 | 1.1025 | 1.8 | 0.405 | 0.659 | 0.659 | 9.079 | 2.494 | 0.8238 | 0.8238 | 10.877 | 3.494 | 1.1533 | 0.9885 | 11.578 | 5.531 | 1.6476 | 1.3181 | 13.078 | 7.876 | 2.1419 | 1.9771 | 54.274 | 14.211 | 2.3066 | 2.1419 | 63.502 | 18.428 | 2.4714 | 2.3066 | 67.032 | 27.678 | 2.6361 | 2.4714 | 71.329 | 31.619 | 3.4599 | 3.1304 | 74.823 | 36.119 | 3.6247 | 3.2952 |
2026-02-19T21:05:00Z | BNB-USDT | 607.18 | 607.18 | 607.18 | 607.18 | 1.705 | 2.802 | 0.608 | 0.3294 | 0.3294 | 11.414 | 1.282 | 0.4941 | 0.8235 | 52.589 | 5.025 | 0.6588 | 1.1529 | 52.609 | 10.641 | 1.4823 | 1.4823 | 58.675 | 11.641 | 1.647 | 1.8117 | 58.829 | 12.464 | 1.9763 | 1.9763 | 59.523 | 12.793 | 2.3057 | 2.4704 | 75.167 | 16.942 | 2.4704 | 2.9645 | 76.167 | 18.442 | 2.6351 | 3.4586 | 77.815 | 21.735 | 3.4586 | 3.6233 |
2026-02-19T21:10:00Z | BNB-USDT | 606.535 | 606.535 | 606.535 | 606.535 | 0.516 | 0.424 | 0.608 | 0.0824 | 0.0824 | 1.262 | 2.257 | 0.4122 | 0.7419 | 2.146 | 2.956 | 0.577 | 1.0717 | 2.915 | 11.935 | 1.896 | 1.5663 | 7.415 | 14.071 | 2.0609 | 2.2258 | 8.915 | 14.895 | 2.5555 | 2.5555 | 16.128 | 16.187 | 2.7204 | 2.7204 | 59.09 | 17.687 | 2.8852 | 3.0501 | 64.284 | 20.984 | 3.0501 | 3.215 | 66.077 | 29.115 | 3.215 | 3.5447 |
2026-02-19T21:15:00Z | BNB-USDT | 606.965 | 606.965 | 606.965 | 606.965 | 3.121 | 5.513 | 0.729 | 1.0709 | 1.0709 | 7.161 | 1.713 | 1.4004 | 2.0594 | 9.726 | 2.701 | 1.7299 | 2.2242 | 11.652 | 4.348 | 2.0594 | 2.7184 | 12.754 | 9.899 | 2.2242 | 3.048 | 14.254 | 10.722 | 2.3889 | 3.3775 | 56.453 | 15.222 | 2.5537 | 3.5422 | 57.745 | 17.17 | 2.7184 | 3.8717 | 61.042 | 18.67 | 3.048 | 4.0365 | 66.834 | 20.692 | 4.0365 | 4.2012 |
2026-02-19T21:20:00Z | BNB-USDT | 607.675 | 607.675 | 607.675 | 607.675 | 0.387 | 0.05 | 0.724 | 0.7405 | 0.7405 | 1.751 | 2.818 | 1.3988 | 0.9051 | 19.827 | 8.502 | 2.3861 | 1.0697 | 20.444 | 9.502 | 2.8798 | 1.8925 | 23.514 | 11.324 | 3.0444 | 2.057 | 64.656 | 12.824 | 3.209 | 2.2216 | 74.99 | 19.2 | 3.3735 | 2.3861 | 83.221 | 23.214 | 4.0318 | 2.7153 | 144.533 | 26.507 | 4.1963 | 3.3735 | 160.833 | 31.007 | 4.3609 | 3.5381 |
2026-02-19T21:25:00Z | BNB-USDT | 608.005 | 608.005 | 608.005 | 608.005 | 21.3115 | 41.123 | 1.5 | 0.4112 | 0.4112 | 47.809 | 3 | 1.398 | 0.7401 | 52.155 | 3.698 | 1.5625 | 1.727 | 53.094 | 4.52 | 1.727 | 2.0559 | 54.094 | 11.254 | 2.5493 | 2.2204 | 55.074 | 16.77 | 2.7138 | 2.7138 | 63.299 | 24.901 | 2.8783 | 3.3717 | 105.163 | 33.749 | 3.0427 | 3.5362 | 105.569 | 34.749 | 3.2072 | 3.7006 | 109.852 | 38.748 | 3.5362 | 4.0296 |
2026-02-19T21:30:00Z | BNB-USDT | 607.875 | 607.875 | 607.875 | 607.875 | 6.3135 | 9.849 | 2.778 | 0.7403 | 0.7403 | 11.823 | 8.434 | 1.0693 | 1.0693 | 17.498 | 10.901 | 1.3983 | 1.3983 | 18.235 | 16.415 | 1.8918 | 2.5499 | 22.735 | 17.415 | 2.0563 | 2.7144 | 23.46 | 20.208 | 2.2209 | 2.8789 | 23.884 | 23.498 | 2.3854 | 3.0434 | 36.549 | 30.298 | 2.7144 | 3.2079 | 41.826 | 90.817 | 2.8789 | 3.7014 | 42.826 | 92.109 | 3.2079 | 3.8659 |
2026-02-19T21:35:00Z | BNB-USDT | 608.225 | 608.225 | 608.225 | 608.225 | 0.6375 | 0.668 | 0.607 | 0.0822 | 0.0822 | 2.598 | 8.242 | 0.5754 | 1.8907 | 8.202 | 9.242 | 0.7399 | 2.8772 | 9.846 | 12.707 | 1.2331 | 3.0416 | 10.846 | 18.656 | 1.3975 | 3.2061 | 11.141 | 19.656 | 1.5619 | 3.5349 | 14.121 | 27.787 | 2.384 | 3.6993 | 16.19 | 28.585 | 2.5484 | 3.8637 | 57.294 | 30.877 | 2.7128 | 4.0281 | 60.584 | 37.266 | 3.2061 | 4.1925 |
2026-02-19T21:40:00Z | BNB-USDT | 608.075 | 608.075 | 608.075 | 608.075 | 1.191 | 1.977 | 0.405 | 0.2467 | 0.2467 | 2.789 | 1.246 | 1.3979 | 1.5623 | 8.339 | 8.547 | 1.5623 | 1.8912 | 8.705 | 10.579 | 2.0557 | 2.3846 | 9.705 | 11.579 | 2.3846 | 2.549 | 12.35 | 19.764 | 2.549 | 2.7135 | 53.472 | 20.764 | 2.7135 | 3.0424 | 57.365 | 25.264 | 2.8779 | 3.2068 | 58.657 | 28.977 | 3.0424 | 3.7002 | 59.657 | 38.108 | 3.2068 | 3.8647 |
2026-02-19T21:45:00Z | BNB-USDT | 608.345 | 608.345 | 608.345 | 608.345 | 21.4465 | 41.1 | 1.793 | 0.411 | 0.411 | 43.059 | 11.768 | 0.5753 | 0.5753 | 43.842 | 12.172 | 1.3972 | 0.7397 | 52.317 | 15.967 | 1.5616 | 1.0685 | 53.812 | 19.831 | 1.726 | 2.0548 | 59.35 | 26.22 | 1.8904 | 2.3835 | 63.379 | 26.644 | 2.2191 | 2.5479 | 104.484 | 27.644 | 2.5479 | 2.7123 | 104.517 | 39.698 | 2.7123 | 2.8767 | 105.809 | 43.785 | 3.041 | 3.2054 |
2026-02-19T21:50:00Z | BNB-USDT | 607.845 | 607.845 | 607.845 | 607.845 | 2.2255 | 2.806 | 1.645 | 0.5758 | 0.5758 | 8.424 | 6.145 | 1.7274 | 0.7403 | 18.406 | 11.834 | 2.221 | 1.5629 | 19.406 | 13.979 | 2.7145 | 2.0564 | 23.612 | 17.269 | 2.879 | 2.3855 | 24.612 | 17.848 | 3.0435 | 2.55 | 67.137 | 18.848 | 3.2081 | 2.7145 | 73.597 | 27.979 | 3.5371 | 2.879 | 74.597 | 30.933 | 3.7016 | 3.0435 | 76.667 | 31.337 | 3.8661 | 3.2081 |
2026-02-19T21:55:00Z | BNB-USDT | 607.305 | 607.305 | 607.305 | 607.305 | 4.663 | 7.912 | 1.414 | 0.0823 | 0.0823 | 8.96 | 6.914 | 0.247 | 1.0703 | 10.942 | 7.338 | 0.741 | 1.5643 | 12.234 | 13.032 | 1.0703 | 2.7169 | 13.234 | 14.032 | 2.8816 | 2.8816 | 56.691 | 16.419 | 3.0462 | 3.0462 | 58.06 | 17.242 | 3.7049 | 3.3756 | 61.867 | 19.294 | 4.0342 | 3.8696 | 67.681 | 19.961 | 4.6929 | 4.1989 | 75.911 | 61.12 | 5.1869 | 4.8575 |
2026-02-19T22:00:00Z | BNB-USDT | 606.465 | 606.465 | 606.465 | 606.465 | 23.726 | 46.844 | 0.608 | 0.0824 | 0.0824 | 46.852 | 2.401 | 0.4122 | 1.5665 | 55.4 | 3.098 | 1.0718 | 1.7313 | 57.131 | 8.804 | 1.2367 | 2.0611 | 59.204 | 10.453 | 1.5665 | 2.226 | 60.853 | 11.277 | 1.7313 | 2.3909 | 73.234 | 12.277 | 2.5558 | 2.8856 | 74.526 | 13.277 | 3.2154 | 3.0505 | 82.773 | 14.277 | 3.5451 | 3.2154 | 123.996 | 23.417 | 3.71 | 3.3802 |
2026-02-19T22:05:00Z | BNB-USDT | 606.855 | 606.855 | 606.855 | 606.855 | 3.904 | 7.403 | 0.405 | 0.0824 | 0.0824 | 17.352 | 1.135 | 0.2472 | 1.7302 | 58.554 | 2.783 | 1.2359 | 2.0598 | 58.705 | 4.79 | 1.5654 | 2.5542 | 60.548 | 10.339 | 1.7302 | 2.8837 | 64.581 | 11.339 | 1.895 | 3.5429 | 79.176 | 15.634 | 2.2246 | 3.7076 | 80.468 | 17.634 | 3.2133 | 3.8724 | 80.892 | 19.427 | 3.8724 | 4.0372 | 89.958 | 20.427 | 4.0372 | 4.202 |
2026-02-19T22:10:00Z | BNB-USDT | 607.095 | 607.095 | 607.095 | 607.095 | 4.7185 | 8.829 | 0.608 | 0.0824 | 0.0824 | 50.022 | 1.286 | 0.5765 | 0.906 | 51.69 | 3.402 | 1.0707 | 1.0707 | 53.126 | 20.046 | 1.2354 | 2.7179 | 58.708 | 22.2 | 1.5648 | 3.0473 | 59.708 | 26.294 | 1.7295 | 3.5415 | 61.809 | 32.696 | 2.059 | 4.0356 | 75.146 | 42.474 | 2.2237 | 4.365 | 76.767 | 55.353 | 2.3884 | 4.5298 | 126.202 | 61.754 | 2.7179 | 4.8592 |
2026-02-19T22:15:00Z | BNB-USDT | 606.485 | 606.485 | 606.485 | 606.485 | 4.744 | 9.072 | 0.416 | 0.4122 | 0.4122 | 50.297 | 1.083 | 1.0717 | 1.2366 | 51.943 | 8.902 | 1.2366 | 1.7313 | 53.592 | 9.902 | 1.4015 | 1.8962 | 59.185 | 16.31 | 1.5664 | 3.2152 | 72.852 | 17.959 | 2.3908 | 3.545 | 73.276 | 22.485 | 2.5557 | 3.8748 | 77.553 | 26.725 | 2.7206 | 4.2046 | 85.799 | 37.585 | 2.8855 | 4.3694 | 127.024 | 38.877 | 3.2152 | 4.6992 |
2026-02-19T22:20:00Z | BNB-USDT | 606.18 | 606.18 | 606.18 | 606.18 | 0.7225 | 0.836 | 0.609 | 0.9898 | 0.9898 | 1.54 | 2.259 | 1.1548 | 1.6497 | 2.423 | 7.979 | 1.3197 | 1.8146 | 8.143 | 8.685 | 1.4847 | 2.4745 | 8.182 | 12.617 | 1.6497 | 3.4643 | 49.434 | 16.179 | 2.4745 | 3.7943 | 50.858 | 19.478 | 2.6395 | 3.9592 | 57.008 | 27.18 | 2.9694 | 4.6191 | 65.258 | 68.408 | 3.1344 | 5.4439 | 67.489 | 73.356 | 3.2994 | 5.6089 |
2026-02-19T22:25:00Z | BNB-USDT | 605.815 | 605.815 | 605.815 | 605.815 | 0.415 | 0.424 | 0.406 | 0.7428 | 0.7428 | 7.778 | 1.08 | 0.9079 | 2.0633 | 20.791 | 6.783 | 1.0729 | 2.2284 | 21.512 | 10.261 | 1.238 | 3.3839 | 65.386 | 13.053 | 1.5681 | 3.5489 | 67.617 | 21.562 | 2.0633 | 3.714 | 70.921 | 23.355 | 2.8887 | 4.0441 | 83.103 | 24.855 | 3.0537 | 4.2092 | 91.359 | 29.355 | 3.2188 | 4.3743 | 107.189 | 30.855 | 3.3839 | 4.5393 |
2026-02-19T22:30:00Z | BNB-USDT | 605.515 | 605.515 | 605.515 | 605.515 | 2.4505 | 0.006 | 4.895 | 0.0826 | 0.0826 | 9.03 | 8.808 | 2.8901 | 0.578 | 10.682 | 16.456 | 3.2204 | 0.7432 | 16.214 | 17.456 | 3.3855 | 1.4038 | 17.811 | 20.413 | 3.881 | 1.5689 | 19.311 | 21.913 | 4.0461 | 1.8992 | 19.975 | 30.933 | 4.2113 | 2.0644 | 32.882 | 32.585 | 4.8719 | 2.3947 | 37.841 | 73.872 | 5.2022 | 2.5598 | 38.841 | 80.291 | 5.3673 | 2.725 |
2026-02-19T22:35:00Z | BNB-USDT | 604.915 | 604.915 | 604.915 | 604.915 | 20.8675 | 41.329 | 0.406 | 0.9092 | 0.9092 | 46.953 | 1.091 | 1.0745 | 2.0664 | 49.318 | 4.519 | 1.7358 | 2.5623 | 58.357 | 12.212 | 2.2317 | 2.893 | 58.763 | 21.246 | 2.5623 | 3.0583 | 59.763 | 27.671 | 2.893 | 3.2236 | 101.107 | 28.963 | 3.0583 | 3.5542 | 102.399 | 33.463 | 3.5542 | 4.0502 | 107.363 | 33.887 | 4.0502 | 4.5461 | 120.294 | 37.942 | 4.2155 | 4.7114 |
2026-02-19T22:40:00Z | BNB-USDT | 605.51 | 605.51 | 605.51 | 605.51 | 1.8145 | 1.652 | 1.977 | 0.4955 | 0.4955 | 10.458 | 2.383 | 1.3212 | 1.1561 | 12.259 | 6.726 | 1.4864 | 2.4773 | 13.259 | 13.145 | 1.9818 | 2.8076 | 61.214 | 18.849 | 2.147 | 3.1379 | 62.866 | 20.141 | 2.4773 | 3.6333 | 63.29 | 64.016 | 2.9727 | 3.9636 | 63.587 | 69.104 | 3.1379 | 4.1288 | 68.087 | 69.929 | 3.303 | 4.4591 | 71.702 | 71.937 | 3.4682 | 4.6242 |
2026-02-19T22:45:00Z | BNB-USDT | 605.155 | 605.155 | 605.155 | 605.155 | 23.4425 | 41.319 | 5.566 | 0.7436 | 0.7436 | 43.159 | 7.675 | 1.0741 | 1.4046 | 44.812 | 8.081 | 1.5698 | 1.5698 | 54.032 | 8.785 | 1.9003 | 1.7351 | 60.283 | 10.502 | 2.0656 | 3.0571 | 61.283 | 11.502 | 2.5613 | 3.2223 | 73.431 | 14.154 | 2.7266 | 3.3876 | 114.753 | 18.579 | 3.0571 | 3.5528 | 114.815 | 19.579 | 3.2223 | 3.7181 | 116.608 | 28.132 | 3.7181 | 3.8833 |
2026-02-19T22:50:00Z | BNB-USDT | 605.965 | 605.965 | 605.965 | 605.965 | 0.8385 | 1.651 | 0.026 | 0.0825 | 0.0825 | 3.574 | 0.432 | 1.0727 | 0.4126 | 4.574 | 1.55 | 1.8978 | 0.5776 | 8.877 | 2.628 | 2.0628 | 0.7426 | 23.926 | 3.308 | 2.2279 | 1.2377 | 24.926 | 10.026 | 2.3929 | 1.8978 | 66.373 | 14.232 | 2.5579 | 2.5579 | 70.067 | 23.564 | 3.053 | 3.053 | 70.491 | 25.272 | 3.383 | 3.218 | 75.991 | 27.065 | 3.8781 | 3.5481 |
2026-02-19T22:55:00Z | BNB-USDT | 606.205 | 606.205 | 606.205 | 606.205 | 0.5765 | 0.424 | 0.729 | 0.5774 | 0.5774 | 4.924 | 2.825 | 0.9073 | 0.7423 | 12.771 | 4.475 | 1.0722 | 1.0722 | 55.02 | 10.178 | 2.3919 | 1.2372 | 55.192 | 10.584 | 2.7219 | 1.7321 | 58.881 | 14.679 | 3.0518 | 2.7219 | 61.183 | 17.979 | 3.3817 | 2.8868 | 71.085 | 18.979 | 4.3715 | 3.0518 | 112.346 | 27.887 | 4.5364 | 3.2167 | 118.762 | 29.179 | 4.8663 | 3.3817 |
2026-02-19T23:00:00Z | BNB-USDT | 606.125 | 606.125 | 606.125 | 606.125 | 1.358 | 2.31 | 0.406 | 0.0825 | 0.0825 | 6.81 | 6.058 | 0.2475 | 1.4024 | 48.745 | 6.729 | 0.9074 | 1.7323 | 57.262 | 8.379 | 1.0724 | 2.0623 | 66.812 | 10.444 | 1.7323 | 2.5572 | 67.812 | 12.145 | 2.2273 | 3.0522 | 76.063 | 13.145 | 2.8872 | 3.7121 | 87.138 | 17.445 | 3.0522 | 3.8771 | 130.192 | 19.445 | 3.2172 | 4.0421 | 149.546 | 27.957 | 3.8771 | 4.2071 |
2026-02-19T23:05:00Z | BNB-USDT | 605.995 | 605.995 | 605.995 | 605.995 | 0.5165 | 0.424 | 0.609 | 0.0825 | 0.0825 | 4.924 | 6.263 | 0.2475 | 0.4125 | 6.765 | 9.271 | 0.5776 | 1.4027 | 10.69 | 9.778 | 2.5578 | 2.0627 | 13.694 | 13.517 | 2.7228 | 2.5578 | 14.519 | 14.564 | 2.8878 | 2.7228 | 55.786 | 15.564 | 3.0528 | 3.3829 | 61.415 | 19.992 | 3.2178 | 3.5479 | 64.718 | 26.405 | 3.5479 | 3.8779 | 80.052 | 28.697 | 3.8779 | 4.538 |
2026-02-19T23:10:00Z | BNB-USDT | 605.815 | 605.815 | 605.815 | 605.815 | 0.81 | 1.011 | 0.609 | 0.0825 | 0.0825 | 1.435 | 1.337 | 1.5681 | 0.5777 | 3.086 | 6.979 | 1.8983 | 0.9079 | 9.601 | 8.112 | 2.0633 | 1.5681 | 50.876 | 10.284 | 2.2284 | 1.7332 | 53.35 | 13.216 | 2.3935 | 2.3935 | 59.052 | 24.059 | 2.5585 | 3.3839 | 68.307 | 25.059 | 2.7236 | 3.714 | 71.611 | 30.156 | 3.5489 | 3.8791 | 74.038 | 36.571 | 3.714 | 4.0441 |
2026-02-19T23:15:00Z | BNB-USDT | 606.265 | 606.265 | 606.265 | 606.265 | 6.5525 | 7.541 | 5.564 | 0.7422 | 0.7422 | 48.781 | 7.784 | 1.0721 | 0.9072 | 50.431 | 24.428 | 1.2371 | 1.402 | 59.688 | 25.122 | 1.402 | 2.0618 | 60.364 | 26.122 | 1.567 | 2.2267 | 65.265 | 31.802 | 2.5566 | 2.7216 | 76.815 | 32.208 | 3.0515 | 2.8865 | 118.064 | 43.11 | 3.2164 | 3.2164 | 130.1 | 48.898 | 3.3814 | 3.3814 | 131.893 | 55.308 | 4.2061 | 3.5463 |
2026-02-19T23:20:00Z | BNB-USDT | 606.885 | 606.885 | 606.885 | 606.885 | 4.6845 | 7.194 | 2.175 | 0.7415 | 0.7415 | 15.768 | 7.858 | 0.9063 | 1.2358 | 17.635 | 10.175 | 1.2358 | 1.7301 | 18.635 | 11.145 | 1.5654 | 1.8949 | 59.834 | 11.551 | 1.7301 | 2.3893 | 70.982 | 13.349 | 3.0484 | 2.554 | 74.497 | 17.387 | 3.2131 | 2.7188 | 83.738 | 18.387 | 3.7075 | 3.0484 | 124.952 | 24.791 | 3.8722 | 3.2131 | 125.376 | 28.087 | 4.037 | 3.7075 |
2026-02-19T23:25:00Z | BNB-USDT | 606.955 | 606.955 | 606.955 | 606.955 | 0.8705 | 1.715 | 0.026 | 0.4119 | 0.4119 | 48.446 | 1.931 | 0.5766 | 2.389 | 50.386 | 4.039 | 0.7414 | 3.048 | 58.124 | 9.739 | 0.9062 | 3.2128 | 59.416 | 11.386 | 2.0595 | 3.3775 | 59.84 | 12.099 | 2.2242 | 3.707 | 60.84 | 13.099 | 2.5537 | 4.6956 | 73.58 | 21.294 | 2.7185 | 4.8603 | 114.78 | 25.778 | 2.8832 | 5.0251 | 118.077 | 30.72 | 3.2128 | 5.5194 |
2026-02-19T23:30:00Z | BNB-USDT | 607.095 | 607.095 | 607.095 | 607.095 | 4.398 | 7.148 | 1.648 | 0.4118 | 0.4118 | 9.031 | 5.645 | 0.5765 | 0.906 | 17.653 | 6.357 | 1.2354 | 1.0707 | 21.545 | 12.971 | 1.8943 | 1.4001 | 22.227 | 13.971 | 2.7179 | 2.2237 | 23.227 | 18.266 | 3.0473 | 2.3884 | 34.438 | 21.942 | 3.212 | 2.5531 | 75.62 | 31.633 | 3.3767 | 2.7179 | 76.62 | 32.212 | 3.7062 | 2.8826 | 78.268 | 40.83 | 4.0356 | 3.212 |
2026-02-19T23:35:00Z | BNB-USDT | 606.77 | 606.77 | 606.77 | 606.77 | 2.083 | 4.127 | 0.039 | 0.3296 | 0.3296 | 5.127 | 0.481 | 0.824 | 2.8017 | 11.424 | 2.594 | 0.9888 | 2.9665 | 12.411 | 5.601 | 1.1536 | 3.7906 | 13.411 | 7.505 | 1.3185 | 4.4498 | 18.574 | 9.298 | 1.4833 | 4.6146 | 59.752 | 11.212 | 1.6481 | 4.7794 | 64.252 | 21.671 | 1.9777 | 5.2738 | 66.117 | 62.863 | 2.1425 | 6.2627 | 66.559 | 66.059 | 2.4721 | 7.2515 |
2026-02-19T23:40:00Z | BNB-USDT | 606.985 | 606.985 | 606.985 | 606.985 | 1.229 | 2.016 | 0.442 | 0.2471 | 0.2471 | 7.637 | 2.09 | 0.5766 | 0.7414 | 48.827 | 3.064 | 0.7414 | 1.2356 | 49.54 | 4.034 | 1.7299 | 1.4004 | 60.661 | 5.55 | 2.0594 | 1.7299 | 62.74 | 11.954 | 2.3889 | 1.8946 | 70.979 | 17.504 | 2.7184 | 2.0594 | 112.174 | 22.593 | 2.8831 | 2.3889 | 113.174 | 31.594 | 3.0479 | 2.5536 | 114.466 | 35.437 | 3.8716 | 2.8831 |
2026-02-19T23:45:00Z | BNB-USDT | 607.085 | 607.085 | 607.085 | 607.085 | 4.853 | 7.605 | 2.101 | 0.7412 | 0.7412 | 48.787 | 3.894 | 0.906 | 1.5649 | 49.899 | 9.433 | 1.8943 | 1.7296 | 55.691 | 10.165 | 2.059 | 1.8943 | 56.691 | 12.281 | 2.2237 | 2.2237 | 60.605 | 16.566 | 2.5532 | 2.5532 | 62.253 | 17.389 | 2.8826 | 2.7179 | 64.622 | 26.118 | 3.0473 | 3.0473 | 72.86 | 27.118 | 3.3768 | 3.2121 | 114.055 | 28.823 | 3.5415 | 3.3768 |
2026-02-19T23:50:00Z | BNB-USDT | 607.13 | 607.13 | 607.13 | 607.13 | 3.2165 | 1.833 | 4.6 | 1.153 | 1.153 | 43.741 | 10.309 | 1.3177 | 1.4824 | 49.45 | 19.091 | 1.4824 | 1.6471 | 50.45 | 20.259 | 1.8118 | 1.8118 | 50.874 | 21.082 | 2.6353 | 2.6353 | 53.522 | 23.253 | 2.8001 | 2.8001 | 66.046 | 27.005 | 2.9648 | 2.9648 | 70.546 | 43.649 | 3.1295 | 3.1295 | 80.076 | 51.023 | 3.2942 | 3.2942 | 121.261 | 59.071 | 3.4589 | 3.4589 |
2026-02-19T23:55:00Z | BNB-USDT | 607.44 | 607.44 | 607.44 | 607.44 | 4.396 | 3.529 | 5.263 | 0.3293 | 0.3293 | 5.842 | 16.429 | 1.1524 | 0.4939 | 14.36 | 17.496 | 1.317 | 0.6585 | 55.541 | 18.206 | 1.4816 | 1.1524 | 58.956 | 19.852 | 1.8109 | 2.1401 | 64.46 | 20.675 | 1.9755 | 2.3048 | 66.107 | 21.675 | 2.3048 | 2.4694 | 78.84 | 24.811 | 2.4694 | 2.634 | 84.654 | 42.763 | 2.634 | 2.7986 | 88.7 | 44.331 | 2.7986 | 2.9633 |
2026-02-20T00:00:00Z | BNB-USDT | 607.145 | 607.145 | 607.145 | 607.145 | 5.1445 | 0.832 | 9.457 | 0.4118 | 0.4118 | 1.677 | 15.133 | 0.5765 | 0.5765 | 7.269 | 15.956 | 1.5647 | 1.2353 | 16.013 | 17.317 | 1.8941 | 1.4 | 57.199 | 25.204 | 2.5529 | 2.2235 | 60.964 | 33.944 | 3.3765 | 2.8823 | 70.494 | 35.064 | 3.5412 | 3.2118 | 82.999 | 80.544 | 3.8706 | 3.3765 | 124.185 | 84.599 | 4.6941 | 4.2 | 125.477 | 89.54 | 5.0235 | 4.3647 |
2026-02-20T00:05:00Z | BNB-USDT | 607.27 | 607.27 | 607.27 | 607.27 | 4.561 | 1.694 | 7.428 | 0.3293 | 0.3293 | 10.779 | 7.87 | 1.1527 | 0.8234 | 11.461 | 8.661 | 1.482 | 0.988 | 52.636 | 10.308 | 1.6467 | 1.1527 | 61.786 | 12.238 | 1.9761 | 1.6467 | 63.078 | 13.061 | 2.4701 | 2.1407 | 63.502 | 14.061 | 2.9641 | 2.4701 | 76.498 | 18.023 | 3.1288 | 2.6347 | 81.998 | 27.104 | 3.2934 | 3.4581 | 83.29 | 35.782 | 3.4581 | 3.6228 |
2026-02-20T00:10:00Z | BNB-USDT | 608.17 | 608.17 | 608.17 | 608.17 | 1.278 | 0.763 | 1.793 | 0.1644 | 0.1644 | 1.561 | 2.303 | 0.3289 | 0.3289 | 7.118 | 3.948 | 1.3154 | 1.151 | 15.898 | 5.992 | 1.4798 | 1.3154 | 18.157 | 6.719 | 1.9731 | 1.6443 | 19.838 | 10.008 | 2.1376 | 2.1376 | 60.949 | 15.625 | 2.9597 | 2.4664 | 62.241 | 15.644 | 3.1241 | 2.7953 | 63.241 | 58.6 | 3.2886 | 3.1241 | 75.799 | 67.375 | 3.453 | 3.2886 |
2026-02-20T00:15:00Z | BNB-USDT | 608.34 | 608.34 | 608.34 | 608.34 | 6.953 | 0.892 | 13.014 | 0.4931 | 0.4931 | 1.892 | 26.028 | 1.1507 | 0.6575 | 2.802 | 39.042 | 2.137 | 0.8219 | 4.549 | 52.056 | 2.4657 | 0.9863 | 10.192 | 65.069 | 2.9589 | 1.1507 | 11.744 | 65.73 | 3.452 | 1.3151 | 12.437 | 106.818 | 3.9452 | 1.4794 | 14.029 | 109.28 | 4.2739 | 1.6438 | 15.656 | 118.249 | 4.4383 | 1.8082 | 17.529 | 121.185 | 4.6027 | 1.9726 |
2026-02-20T00:20:00Z | BNB-USDT | 608.53 | 608.53 | 608.53 | 608.53 | 3.8085 | 6.484 | 1.133 | 0.8217 | 0.8217 | 8.121 | 2.777 | 1.1503 | 0.986 | 8.783 | 4.544 | 1.972 | 1.1503 | 10.412 | 5.224 | 2.7936 | 1.3146 | 18.93 | 15.531 | 2.9579 | 1.6433 | 19.93 | 21.079 | 3.2866 | 1.8076 | 22.574 | 21.9 | 3.4509 | 2.3006 | 25.708 | 28.287 | 3.6153 | 2.465 | 27.462 | 30.331 | 3.7796 | 2.7936 | 28.462 | 35.582 | 3.9439 | 2.9579 |
2026-02-20T00:25:00Z | BNB-USDT | 609.71 | 609.71 | 609.71 | 609.71 | 2.8975 | 2.941 | 2.854 | 0.492 | 0.492 | 8.576 | 4.494 | 0.656 | 0.9841 | 17.592 | 5.786 | 0.9841 | 1.3121 | 18.273 | 8.639 | 1.6401 | 1.6401 | 59.278 | 10.302 | 1.8041 | 1.8041 | 62.984 | 15.844 | 2.6242 | 1.9681 | 75.881 | 16.844 | 3.1162 | 2.2962 | 76.888 | 25.012 | 3.2802 | 2.4602 | 87.156 | 27.304 | 3.4443 | 2.6242 | 96.98 | 31.31 | 3.6083 | 2.7882 |
2026-02-20T00:30:00Z | BNB-USDT | 608.555 | 608.555 | 608.555 | 608.555 | 1.7255 | 2.848 | 0.603 | 0.0822 | 0.0822 | 8.494 | 2.246 | 0.5751 | 1.5611 | 58.054 | 4.252 | 0.7395 | 2.054 | 58.786 | 10.802 | 1.0681 | 2.3827 | 60.43 | 11.623 | 2.8757 | 2.7113 | 61.43 | 12.419 | 3.2043 | 2.8757 | 62.434 | 13.711 | 3.3686 | 3.04 | 74.558 | 14.711 | 3.533 | 3.3686 | 86.364 | 21.097 | 3.8616 | 3.533 | 140.597 | 22.89 | 4.0259 | 3.6973 |
2026-02-20T00:35:00Z | BNB-USDT | 608.845 | 608.845 | 608.845 | 608.845 | 1.5465 | 2.112 | 0.981 | 0.0821 | 0.0821 | 9.013 | 2.624 | 0.4106 | 0.9033 | 50.076 | 3.304 | 0.5749 | 1.2318 | 59.151 | 8.89 | 0.9033 | 1.5603 | 64.737 | 9.89 | 1.2318 | 2.0531 | 68.555 | 10.89 | 2.71 | 2.5458 | 69.176 | 15.996 | 2.8743 | 2.71 | 78.386 | 19.402 | 3.0385 | 2.8743 | 119.46 | 21.195 | 3.2028 | 3.367 | 123.896 | 30.266 | 3.6955 | 3.8598 |
2026-02-20T00:40:00Z | BNB-USDT | 608.225 | 608.225 | 608.225 | 608.225 | 8.0215 | 15.358 | 0.685 | 0.0822 | 0.0822 | 17.267 | 1.44 | 0.7399 | 0.9043 | 18.271 | 3.084 | 0.9043 | 1.0687 | 59.387 | 8.728 | 1.8907 | 2.2196 | 72.345 | 12.043 | 2.0552 | 2.8772 | 74.138 | 13.043 | 2.8772 | 3.2061 | 74.562 | 14.043 | 3.0416 | 3.6993 | 77.207 | 16.335 | 3.2061 | 3.8637 | 85.43 | 18.128 | 3.5349 | 4.0281 | 91.824 | 20.182 | 3.6993 | 4.3569 |
2026-02-20T00:45:00Z | BNB-USDT | 608.455 | 608.455 | 608.455 | 608.455 | 0.563 | 1.087 | 0.039 | 0.0822 | 0.0822 | 2.801 | 0.96 | 0.5752 | 0.2465 | 3.801 | 1.561 | 0.9039 | 0.5752 | 44.892 | 3.554 | 1.0683 | 1.0683 | 50.383 | 9.165 | 1.5613 | 1.397 | 51.38 | 10.457 | 2.0544 | 2.2187 | 57.832 | 12.457 | 2.5474 | 2.7118 | 60.031 | 14.722 | 2.8761 | 2.8761 | 71.044 | 16.365 | 3.0405 | 3.0405 | 125.42 | 17.365 | 3.2048 | 3.2048 |
2026-02-20T00:50:00Z | BNB-USDT | 608.035 | 608.035 | 608.035 | 608.035 | 6.2895 | 11.978 | 0.601 | 0.5756 | 0.5756 | 58.774 | 2.246 | 0.7401 | 1.7269 | 60.871 | 3.146 | 1.7269 | 2.0558 | 61.866 | 4.144 | 1.8913 | 2.2203 | 74.885 | 10.824 | 2.7137 | 2.3847 | 124.233 | 11.824 | 2.8781 | 2.7137 | 125.233 | 14.3 | 3.0426 | 2.8781 | 126.879 | 15.3 | 3.2071 | 3.2071 | 130.466 | 16.3 | 3.3715 | 3.3715 | 132.259 | 17.3 | 3.8649 | 3.8649 |
2026-02-20T00:55:00Z | BNB-USDT | 608.01 | 608.01 | 608.01 | 608.01 | 3.3315 | 5.565 | 1.098 | 0.9868 | 0.9868 | 5.989 | 7.437 | 1.6447 | 1.3158 | 10.489 | 8.729 | 1.8092 | 1.4802 | 51.612 | 10.864 | 2.4671 | 1.8092 | 53.365 | 11.465 | 2.796 | 1.9737 | 56.152 | 13.11 | 3.2894 | 2.4671 | 66.024 | 13.932 | 3.6184 | 3.1249 | 66.641 | 14.862 | 3.7828 | 3.4539 | 70.188 | 16.154 | 4.1118 | 3.6184 | 71.188 | 19.443 | 4.4407 | 3.9473 |
2026-02-20T01:00:00Z | BNB-USDT | 608.185 | 608.185 | 608.185 | 608.185 | 2.821 | 5.592 | 0.05 | 0.2466 | 0.2466 | 14.692 | 1.695 | 1.2332 | 0.5755 | 16.973 | 2.296 | 1.562 | 1.3976 | 18.666 | 7.952 | 1.7264 | 1.7264 | 21.311 | 10.943 | 3.5351 | 2.0553 | 34.339 | 15.443 | 3.6995 | 2.2197 | 35.338 | 23.029 | 3.864 | 2.3841 | 36.338 | 24.822 | 4.0284 | 2.713 | 77.461 | 28.111 | 4.1928 | 2.8774 | 85.686 | 37.207 | 5.1793 | 3.2063 |
2026-02-20T01:05:00Z | BNB-USDT | 607.955 | 607.955 | 607.955 | 607.955 | 0.9155 | 0.831 | 1 | 0.2467 | 0.2467 | 1.554 | 1.424 | 1.2336 | 0.7402 | 7.141 | 2.025 | 1.3981 | 0.9047 | 8.141 | 2.051 | 2.2206 | 1.2336 | 49.27 | 3.696 | 2.385 | 1.7271 | 50.643 | 4.604 | 2.5495 | 2.0561 | 55.352 | 6.396 | 2.8785 | 2.385 | 56.936 | 7.459 | 3.2075 | 2.5495 | 57.368 | 10.074 | 4.0299 | 3.2075 | 58.368 | 50.425 | 4.1944 | 3.372 |
2026-02-20T01:10:00Z | BNB-USDT | 608.165 | 608.165 | 608.165 | 608.165 | 1.6915 | 1.522 | 1.861 | 0.4111 | 0.4111 | 16.518 | 5.122 | 1.2332 | 0.9044 | 16.929 | 7.516 | 1.3976 | 1.0688 | 17.649 | 8.624 | 1.8909 | 1.3976 | 18.636 | 10.473 | 2.0554 | 1.7265 | 19.635 | 16.1 | 2.3842 | 2.2198 | 22.891 | 20.21 | 2.5487 | 2.3842 | 36.204 | 30.816 | 3.2064 | 3.0419 | 37.204 | 45.043 | 3.3708 | 3.3708 | 38.496 | 45.939 | 3.6997 | 3.8641 |
2026-02-20T01:15:00Z | BNB-USDT | 606.925 | 606.925 | 606.925 | 606.925 | 1.993 | 1.733 | 2.253 | 0.0824 | 0.0824 | 10.312 | 3.901 | 0.2471 | 0.9062 | 22.766 | 4.724 | 1.5653 | 1.4005 | 28.408 | 5.435 | 1.73 | 1.5653 | 29.405 | 7.228 | 2.0596 | 1.73 | 30.098 | 12.833 | 2.2243 | 2.0596 | 92.571 | 14.481 | 2.3891 | 3.3777 | 133.777 | 15.773 | 2.7186 | 3.872 | 138.971 | 17.958 | 3.3777 | 4.0367 | 157.455 | 24.361 | 3.5424 | 4.2015 |
2026-02-20T01:20:00Z | BNB-USDT | 606.545 | 606.545 | 606.545 | 606.545 | 3.949 | 0.749 | 7.149 | 0.0824 | 0.0824 | 1.5 | 7.853 | 0.2473 | 0.7419 | 3.202 | 8.677 | 0.9068 | 0.9068 | 8.719 | 9.089 | 1.4014 | 1.0716 | 49.931 | 10.089 | 1.5662 | 1.5662 | 50.921 | 19.854 | 1.896 | 2.7203 | 51.333 | 20.854 | 2.3906 | 3.5447 | 59.579 | 27.261 | 3.2149 | 4.2041 | 65.393 | 28.261 | 3.8744 | 4.369 | 106.426 | 30.054 | 4.0393 | 4.5339 |
2026-02-20T01:25:00Z | BNB-USDT | 606.925 | 606.925 | 606.925 | 606.925 | 1.437 | 1.696 | 1.178 | 0.4119 | 0.4119 | 7.292 | 1.779 | 1.071 | 0.5767 | 48.904 | 7.749 | 1.2357 | 1.071 | 49.616 | 9.397 | 2.2243 | 1.5653 | 104.756 | 11.168 | 2.3891 | 1.73 | 112.996 | 12.117 | 3.2129 | 2.0596 | 154.197 | 15.413 | 3.3777 | 2.5539 | 157.363 | 16.35 | 3.7072 | 3.3777 | 159.012 | 17.35 | 3.872 | 3.5424 | 161.297 | 21.454 | 4.0367 | 3.7072 |
2026-02-20T01:30:00Z | BNB-USDT | 607.2 | 607.2 | 607.2 | 607.2 | 1.633 | 1.624 | 1.642 | 0.3294 | 0.3294 | 2.035 | 7.324 | 1.3175 | 0.6588 | 2.76 | 9.338 | 1.9763 | 1.1528 | 8.27 | 10.985 | 2.141 | 1.3175 | 53.583 | 11.69 | 2.4704 | 2.3057 | 58.399 | 12.513 | 3.1291 | 2.4704 | 60.047 | 28.797 | 3.2938 | 3.1291 | 62.361 | 30.59 | 3.9526 | 3.2938 | 63.653 | 31.59 | 4.1173 | 3.6232 | 75.188 | 35.52 | 4.4466 | 3.9526 |
2026-02-20T01:35:00Z | BNB-USDT | 607.655 | 607.655 | 607.655 | 607.655 | 5.498 | 0.411 | 10.585 | 0.9051 | 0.9051 | 1.108 | 11.367 | 1.0697 | 1.0697 | 2.799 | 12.189 | 1.2343 | 1.5634 | 9.325 | 12.921 | 1.3988 | 1.728 | 18.614 | 14.567 | 1.5634 | 2.2217 | 23.114 | 15.567 | 2.3862 | 2.5508 | 24.114 | 17.539 | 2.5508 | 2.7154 | 24.538 | 18.539 | 2.7154 | 2.8799 | 25.538 | 21.464 | 3.0445 | 3.0445 | 29.623 | 30.408 | 3.2091 | 3.2091 |
2026-02-20T01:40:00Z | BNB-USDT | 608.17 | 608.17 | 608.17 | 608.17 | 2.7305 | 3.253 | 2.208 | 0.6577 | 0.6577 | 3.664 | 8.621 | 0.9866 | 0.9866 | 4.491 | 9.032 | 1.4798 | 1.3154 | 13.32 | 10.676 | 1.6443 | 1.4798 | 14.151 | 16.255 | 1.9731 | 1.6443 | 19.776 | 17.076 | 2.1376 | 2.302 | 21.937 | 17.602 | 2.6308 | 2.4664 | 64.075 | 20.783 | 2.7953 | 2.6308 | 65.815 | 31.522 | 3.453 | 2.7953 | 75.026 | 33.315 | 3.6174 | 2.9597 |
2026-02-20T01:45:00Z | BNB-USDT | 606.755 | 606.755 | 606.755 | 606.755 | 0.706 | 0.412 | 1 | 0.9065 | 0.9065 | 2.244 | 7.336 | 1.0713 | 1.2361 | 43.449 | 7.856 | 1.2361 | 1.4009 | 52.218 | 9.504 | 1.7305 | 1.5657 | 57.883 | 10.796 | 2.0601 | 2.5546 | 58.591 | 11.903 | 2.225 | 2.8842 | 60.015 | 12.903 | 3.049 | 3.049 | 68.258 | 21.668 | 3.2138 | 3.2138 | 111.257 | 22.668 | 3.3786 | 3.3786 | 112.906 | 76.901 | 3.5434 | 3.5434 |
2026-02-20T01:50:00Z | BNB-USDT | 606.95 | 606.95 | 606.95 | 606.95 | 3.897 | 1.383 | 6.411 | 0.8238 | 0.8238 | 3.559 | 7.234 | 1.1533 | 1.8123 | 44.751 | 9.743 | 1.3181 | 1.9771 | 46.644 | 18.41 | 1.6476 | 2.1419 | 55.315 | 21.481 | 1.8123 | 2.3066 | 56.315 | 22.001 | 2.1419 | 2.4714 | 62.003 | 23.001 | 2.3066 | 2.8009 | 68.845 | 24.293 | 2.6361 | 2.9656 | 70.638 | 25.94 | 2.8009 | 3.2952 | 91.704 | 27.096 | 3.2952 | 3.9542 |
2026-02-20T01:55:00Z | BNB-USDT | 607.115 | 607.115 | 607.115 | 607.115 | 3.9615 | 5.692 | 2.231 | 0.7412 | 0.7412 | 6.692 | 11.256 | 1.5648 | 1.4001 | 48.288 | 12.903 | 1.7295 | 1.5648 | 50.872 | 13.582 | 2.2236 | 1.7295 | 55.372 | 19.274 | 2.3883 | 2.0589 | 56.041 | 21.566 | 2.5531 | 2.7178 | 65.069 | 22.086 | 2.8825 | 3.2119 | 66.493 | 36.942 | 3.0472 | 3.5413 | 68.141 | 38.876 | 3.2119 | 3.8708 | 68.661 | 40.168 | 3.5413 | 4.0355 |
2026-02-20T02:00:00Z | BNB-USDT | 607.88 | 607.88 | 607.88 | 607.88 | 1.652 | 1.659 | 1.645 | 0.1645 | 0.1645 | 2.369 | 12.167 | 0.4935 | 1.316 | 2.78 | 13.459 | 0.658 | 1.4806 | 8.281 | 14.459 | 1.1515 | 1.6451 | 8.491 | 23.735 | 1.6451 | 1.8096 | 12.101 | 24.845 | 2.1386 | 1.9741 | 13.101 | 26.524 | 2.9611 | 2.1386 | 21.97 | 31.46 | 3.1256 | 2.3031 | 63.116 | 32.282 | 3.2901 | 2.6321 | 64.116 | 36.478 | 3.4546 | 2.7966 |
2026-02-20T02:05:00Z | BNB-USDT | 607.63 | 607.63 | 607.63 | 607.63 | 1.722 | 1.798 | 1.646 | 0.1646 | 0.1646 | 8.171 | 7.252 | 0.4937 | 0.8229 | 8.582 | 17.006 | 0.9874 | 0.9874 | 12.82 | 17.417 | 2.304 | 1.152 | 13.82 | 18.709 | 3.1269 | 1.4812 | 23.057 | 20.871 | 3.2915 | 1.6457 | 25.057 | 21.985 | 4.2789 | 2.1395 | 25.832 | 25.277 | 4.4435 | 2.304 | 26.832 | 28.763 | 4.6081 | 2.4686 | 38.635 | 31.755 | 4.7726 | 2.6332 |
2026-02-20T02:10:00Z | BNB-USDT | 606.945 | 606.945 | 606.945 | 606.945 | 1.726 | 1.659 | 1.793 | 0.7414 | 0.7414 | 2.359 | 3.852 | 1.0709 | 0.9062 | 2.77 | 4.852 | 1.2357 | 1.2357 | 3.77 | 5.373 | 1.4005 | 1.5652 | 50.546 | 6.104 | 1.5652 | 1.8947 | 104.542 | 12.929 | 3.7071 | 2.0595 | 106.217 | 13.752 | 4.0366 | 2.2243 | 106.975 | 17.048 | 4.6956 | 2.389 | 108.768 | 18.048 | 5.1899 | 2.5538 | 109.192 | 31.046 | 5.5194 | 2.7185 |
2026-02-20T02:15:00Z | BNB-USDT | 607.04 | 607.04 | 607.04 | 607.04 | 1.108 | 0.725 | 1.491 | 0.3295 | 0.3295 | 41.911 | 1.902 | 0.4942 | 1.3179 | 47.866 | 3.549 | 0.8237 | 2.1415 | 49.514 | 13.014 | 1.4826 | 2.3063 | 52.984 | 14.826 | 1.6473 | 2.471 | 61.457 | 21.193 | 1.9768 | 2.8005 | 110.88 | 22.361 | 2.8005 | 2.9652 | 111.604 | 28.763 | 3.2947 | 3.4594 | 114.901 | 30.556 | 3.9536 | 3.7889 | 126.562 | 34.578 | 4.1183 | 4.1183 |
2026-02-20T02:20:00Z | BNB-USDT | 606.505 | 606.505 | 606.505 | 606.505 | 0.448 | 0.87 | 0.026 | 0.4122 | 0.4122 | 2.519 | 0.438 | 0.9068 | 0.9068 | 3.213 | 1.438 | 1.2366 | 1.5664 | 11.135 | 5.938 | 1.4015 | 2.061 | 61.57 | 8.002 | 1.5664 | 2.3907 | 63.41 | 8.997 | 2.3907 | 2.5556 | 65 | 14.628 | 2.5556 | 2.8854 | 69.3 | 15.149 | 3.0503 | 3.5449 | 70.592 | 17.301 | 3.38 | 3.7098 | 82.564 | 19.212 | 3.5449 | 3.8747 |
2026-02-20T02:25:00Z | BNB-USDT | 605.96 | 605.96 | 605.96 | 605.96 | 1.715 | 1.651 | 1.779 | 0.3301 | 0.3301 | 7.247 | 2.191 | 0.4951 | 1.1552 | 7.659 | 3.974 | 0.9902 | 1.3202 | 8.33 | 4.974 | 1.1552 | 1.4852 | 8.528 | 5.495 | 1.3202 | 1.8153 | 9.528 | 11.064 | 1.9803 | 1.9803 | 19.076 | 19.608 | 2.1454 | 2.3104 | 22.379 | 21.345 | 2.4754 | 2.6404 | 23.172 | 23.257 | 2.9705 | 2.8055 | 26.318 | 25.431 | 3.1355 | 3.6306 |
2026-02-20T02:30:00Z | BNB-USDT | 606.28 | 606.28 | 606.28 | 606.28 | 2.0955 | 3.904 | 0.287 | 0.1649 | 0.1649 | 7.725 | 1.699 | 0.3299 | 1.9793 | 13.705 | 3.982 | 0.4948 | 2.639 | 17.149 | 9.592 | 0.9896 | 3.1339 | 18.149 | 13.955 | 1.3195 | 3.9586 | 26.913 | 13.994 | 1.4845 | 4.1235 | 30.214 | 15.081 | 1.6494 | 4.2884 | 31.951 | 20.96 | 1.9793 | 4.4534 | 32.759 | 25.196 | 2.804 | 4.7833 | 73.995 | 26.488 | 2.9689 | 4.9482 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.