timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T02:35:00Z | BNB-USDT | 607.19 | 607.19 | 607.19 | 607.19 | 4.78 | 6.33 | 3.23 | 0.9882 | 0.9882 | 8.303 | 10.13 | 1.1529 | 1.8116 | 9.303 | 11.13 | 1.6469 | 2.6351 | 10.01 | 15.636 | 2.6351 | 2.7998 | 11.01 | 16.636 | 2.7998 | 2.9645 | 63.288 | 20.094 | 2.9645 | 3.1292 | 71.219 | 64.562 | 3.1292 | 3.6232 | 71.667 | 70.962 | 3.6232 | 3.7879 | 72.091 | 76.776 | 3.7879 | 4.7761 | 76.591 | 79.392 | 3.9526 | 5.1055 |
2026-02-20T02:40:00Z | BNB-USDT | 607.17 | 607.17 | 607.17 | 607.17 | 2.369 | 3.735 | 1.003 | 0.8235 | 0.8235 | 4.598 | 2.455 | 0.9882 | 0.9882 | 5.009 | 17.971 | 1.3176 | 1.647 | 10.528 | 22.073 | 1.647 | 2.4705 | 11.528 | 44.589 | 1.8117 | 2.6352 | 53.438 | 50.99 | 2.1411 | 3.1293 | 53.886 | 51.99 | 2.4705 | 3.294 | 64.997 | 55.448 | 2.7999 | 3.4587 | 66.783 | 111.328 | 2.9646 | 3.7881 | 71.68 | 152.502 | 3.294 | 3.9528 |
2026-02-20T02:45:00Z | BNB-USDT | 607.03 | 607.03 | 607.03 | 607.03 | 3.3485 | 5.589 | 1.108 | 0.8237 | 0.8237 | 7.468 | 3.109 | 0.9884 | 0.9884 | 17.143 | 8.758 | 1.3179 | 1.1532 | 18.791 | 9.758 | 1.4826 | 2.6358 | 19.791 | 12.05 | 1.8121 | 2.8005 | 19.817 | 25.482 | 2.1416 | 2.9653 | 21.61 | 27.129 | 2.471 | 3.2947 | 29.292 | 33.531 | 2.8005 | 3.7889 | 31.898 | 34.823 | 3.4595 | 4.1184 | 73.516 | 57.781 | 3.6242 | 4.9421 |
2026-02-20T02:50:00Z | BNB-USDT | 606.495 | 606.495 | 606.495 | 606.495 | 0.52 | 1 | 0.04 | 0.0824 | 0.0824 | 6.539 | 0.452 | 0.2473 | 0.9069 | 8.188 | 8.022 | 0.5771 | 2.5557 | 10.987 | 17.898 | 0.9069 | 3.2152 | 53.209 | 21.007 | 1.0717 | 3.3801 | 53.621 | 22.007 | 1.4015 | 3.545 | 66.259 | 23.007 | 1.5664 | 4.0396 | 66.683 | 31.207 | 1.7313 | 4.2045 | 70.431 | 37.667 | 2.5557 | 4.3694 | 72.224 | 39.315 | 2.8854 | 4.864 |
2026-02-20T02:55:00Z | BNB-USDT | 606.365 | 606.365 | 606.365 | 606.365 | 23.806 | 41.228 | 6.384 | 1.2369 | 1.2369 | 45.728 | 7.676 | 1.4018 | 1.4018 | 47.455 | 8.088 | 1.7316 | 2.0615 | 53.465 | 8.912 | 2.0615 | 2.2264 | 55.115 | 9.36 | 2.2264 | 2.3913 | 56.852 | 11.189 | 2.3913 | 2.5562 | 70.521 | 12.189 | 3.3808 | 2.8861 | 71.308 | 23.031 | 3.5457 | 3.051 | 76.26 | 24.031 | 3.7106 | 3.3808 | 78.866 | 36.9 | 3.8756 | 3.5457 |
2026-02-20T03:00:00Z | BNB-USDT | 606.66 | 606.66 | 606.66 | 606.66 | 1.765 | 1.881 | 1.649 | 0.3297 | 0.3297 | 2.598 | 2.061 | 1.1539 | 0.989 | 3.01 | 2.734 | 1.4835 | 1.4835 | 8.709 | 8.433 | 1.6484 | 1.6484 | 10.631 | 9.257 | 1.978 | 1.978 | 13.424 | 11.35 | 2.1429 | 2.1429 | 22.253 | 15.114 | 2.3077 | 2.3077 | 23.253 | 24.782 | 2.4726 | 2.4726 | 28.664 | 26.074 | 2.6374 | 2.6374 | 70.876 | 27.867 | 2.8022 | 2.8022 |
2026-02-20T03:05:00Z | BNB-USDT | 606.585 | 606.585 | 606.585 | 606.585 | 1.1915 | 1.707 | 0.676 | 0.577 | 0.577 | 7.284 | 6.801 | 1.0716 | 0.7419 | 7.696 | 7.213 | 1.5661 | 0.9067 | 11.83 | 13.558 | 2.2256 | 1.0716 | 20.92 | 15.757 | 2.3904 | 1.2364 | 22.569 | 16.581 | 2.5553 | 1.731 | 26.088 | 25.667 | 2.7201 | 1.8959 | 26.544 | 26.959 | 3.0499 | 2.2256 | 67.77 | 28.752 | 3.2147 | 2.7201 | 74.049 | 29.75 | 3.3796 | 2.885 |
2026-02-20T03:10:00Z | BNB-USDT | 606.7 | 606.7 | 606.7 | 606.7 | 0.7315 | 0.771 | 0.692 | 0.4945 | 0.4945 | 9.253 | 1.104 | 0.6593 | 0.6593 | 10.046 | 3.317 | 0.8241 | 0.8241 | 15.737 | 3.765 | 1.4834 | 0.989 | 16.149 | 9.338 | 1.6483 | 1.6483 | 29.211 | 10.986 | 1.9779 | 1.9779 | 30.211 | 11.809 | 2.4724 | 2.1427 | 34.143 | 13.602 | 2.802 | 2.6372 | 75.359 | 14.602 | 2.9669 | 2.9669 | 77.868 | 25.851 | 3.1317 | 3.1317 |
2026-02-20T03:15:00Z | BNB-USDT | 606.435 | 606.435 | 606.435 | 606.435 | 3.931 | 7.398 | 0.464 | 0.0824 | 0.0824 | 7.81 | 1.192 | 1.0718 | 0.9069 | 58.458 | 1.604 | 1.2367 | 1.0718 | 61.52 | 3.618 | 1.8963 | 2.0612 | 62.212 | 10.85 | 2.2261 | 2.2261 | 74.268 | 11.85 | 2.391 | 3.0506 | 80.398 | 21.134 | 2.5559 | 3.2155 | 82.191 | 30.84 | 2.8857 | 4.04 | 92.088 | 33.155 | 3.5453 | 4.2049 | 133.328 | 38.525 | 3.7102 | 4.5347 |
2026-02-20T03:20:00Z | BNB-USDT | 607.3 | 607.3 | 607.3 | 607.3 | 1.233 | 0.819 | 1.647 | 0.494 | 0.494 | 1.661 | 2.413 | 0.6587 | 0.6587 | 7.22 | 3.957 | 1.1526 | 0.8233 | 7.631 | 4.956 | 1.482 | 0.988 | 11.124 | 15.623 | 2.6346 | 1.8113 | 12.124 | 21.177 | 2.7993 | 2.3053 | 14.121 | 23 | 2.9639 | 2.4699 | 55.305 | 23.448 | 3.1286 | 2.6346 | 56.305 | 27.537 | 3.6226 | 2.7993 | 57.953 | 28.829 | 3.9519 | 2.9639 |
2026-02-20T03:25:00Z | BNB-USDT | 607.995 | 607.995 | 607.995 | 607.995 | 3.08 | 1.66 | 4.5 | 0.5757 | 0.5757 | 3.62 | 12.118 | 1.2336 | 1.0691 | 9.301 | 12.868 | 1.727 | 1.2336 | 50.426 | 14.924 | 1.8915 | 1.398 | 60.542 | 15.924 | 2.3849 | 2.2204 | 63.89 | 16.746 | 2.5494 | 2.7138 | 65.338 | 21.348 | 2.8783 | 2.8783 | 67.131 | 24.638 | 3.7007 | 3.2073 | 75.357 | 78.871 | 3.8652 | 4.1941 | 117.783 | 85.263 | 4.0296 | 4.3586 |
2026-02-20T03:30:00Z | BNB-USDT | 607.84 | 607.84 | 607.84 | 607.84 | 1.2205 | 0.795 | 1.646 | 0.4936 | 0.4936 | 2.43 | 3.778 | 0.9871 | 0.6581 | 2.841 | 4.469 | 1.1516 | 0.8226 | 8.481 | 4.487 | 1.3161 | 1.1516 | 49.615 | 5.487 | 1.8097 | 1.9742 | 58.141 | 11.063 | 1.9742 | 2.1387 | 58.865 | 12.063 | 2.1387 | 2.3032 | 60.779 | 23.087 | 2.3032 | 2.4678 | 64.407 | 27.378 | 2.6323 | 2.6323 | 75.954 | 28.378 | 2.9613 | 2.7968 |
2026-02-20T03:35:00Z | BNB-USDT | 608.165 | 608.165 | 608.165 | 608.165 | 1.9735 | 2.302 | 1.645 | 0.5755 | 0.5755 | 4.202 | 3.76 | 0.9044 | 0.9044 | 5.895 | 4.297 | 1.0688 | 1.7265 | 7.036 | 10.494 | 1.2332 | 2.0554 | 53.723 | 19.168 | 1.7265 | 2.5487 | 54.723 | 22.377 | 2.3842 | 2.7131 | 58.237 | 26.666 | 2.7131 | 2.8775 | 59.748 | 29.801 | 2.8775 | 3.0419 | 67.971 | 30.801 | 3.0419 | 3.5352 | 72.471 | 37.224 | 3.2064 | 4.1929 |
2026-02-20T03:40:00Z | BNB-USDT | 607.235 | 607.235 | 607.235 | 607.235 | 0.8545 | 0.709 | 1 | 0.7411 | 0.7411 | 41.881 | 1.411 | 0.9057 | 1.3998 | 42.292 | 1.835 | 1.0704 | 1.7291 | 47.962 | 10.895 | 1.2351 | 1.8938 | 47.988 | 11.718 | 1.3998 | 2.2232 | 49.8 | 17.92 | 1.7291 | 2.3879 | 60.512 | 24.321 | 2.7172 | 2.7172 | 63.383 | 25.049 | 3.2113 | 2.8819 | 63.92 | 27.195 | 3.87 | 3.0466 | 65.212 | 28.842 | 4.0347 | 3.376 |
2026-02-20T03:45:00Z | BNB-USDT | 607.415 | 607.415 | 607.415 | 607.415 | 21.6275 | 41.161 | 2.094 | 0.5762 | 0.5762 | 47.83 | 2.505 | 0.9055 | 1.3994 | 49.477 | 11.754 | 1.2347 | 2.2225 | 51.24 | 18.005 | 1.3994 | 2.5518 | 52.24 | 22.072 | 1.7286 | 2.7164 | 60.955 | 30.281 | 1.8933 | 3.2103 | 63.787 | 33.219 | 2.0579 | 4.3628 | 66.405 | 34.567 | 2.2225 | 4.692 | 107.997 | 40.227 | 2.7164 | 5.1859 | 119.414 | 41.227 | 3.0457 | 5.5152 |
2026-02-20T03:50:00Z | BNB-USDT | 607.635 | 607.635 | 607.635 | 607.635 | 4.4265 | 5.5 | 3.353 | 1.0697 | 1.0697 | 47.064 | 12.43 | 1.2343 | 1.3989 | 48.959 | 17.968 | 1.3989 | 1.728 | 49.635 | 22.376 | 2.0572 | 2.2217 | 50.635 | 23.376 | 2.88 | 2.3863 | 64.502 | 34.272 | 3.2092 | 2.7154 | 116.611 | 34.696 | 3.3737 | 3.0446 | 119.905 | 50.054 | 3.5383 | 3.3737 | 120.442 | 66.546 | 4.032 | 3.5383 | 121.734 | 68.339 | 4.1966 | 3.7029 |
2026-02-20T03:55:00Z | BNB-USDT | 607.53 | 607.53 | 607.53 | 607.53 | 4.3715 | 6.763 | 1.98 | 0.6584 | 0.6584 | 8.699 | 7.671 | 1.1522 | 0.823 | 9.11 | 9.997 | 1.3168 | 1.3168 | 9.807 | 10.819 | 1.4814 | 1.8106 | 10.807 | 11.356 | 2.1398 | 1.9752 | 54.585 | 20.316 | 2.3044 | 2.1398 | 63.549 | 21.727 | 2.469 | 2.7982 | 67.434 | 32.309 | 2.9628 | 2.9628 | 70.052 | 35.601 | 3.292 | 3.292 | 70.589 | 41.274 | 3.7858 | 3.9504 |
2026-02-20T04:00:00Z | BNB-USDT | 606.685 | 606.685 | 606.685 | 606.685 | 1.6885 | 0.039 | 3.338 | 0.0824 | 0.0824 | 0.087 | 19.933 | 0.9066 | 0.5769 | 1.807 | 20.637 | 1.7307 | 1.2362 | 7.925 | 21.637 | 2.2252 | 1.7307 | 8.608 | 22.723 | 2.5549 | 2.0604 | 9.608 | 65.887 | 3.379 | 2.2252 | 50.832 | 73.271 | 3.5438 | 2.39 | 60.095 | 79.287 | 3.7087 | 2.5549 | 63.239 | 83.189 | 4.368 | 3.379 | 66.582 | 91.427 | 4.8625 | 4.2032 |
2026-02-20T04:05:00Z | BNB-USDT | 606.915 | 606.915 | 606.915 | 606.915 | 24.7055 | 41.204 | 8.207 | 0.4119 | 0.4119 | 46.541 | 10.369 | 1.7301 | 2.0596 | 100.774 | 10.78 | 1.8948 | 2.7187 | 112.104 | 13.247 | 2.8834 | 2.8834 | 155.524 | 13.286 | 3.0482 | 3.0482 | 166.576 | 17.62 | 3.213 | 3.872 | 169.292 | 17.697 | 3.5425 | 4.8606 | 173.792 | 19.773 | 3.7073 | 5.0254 | 177.084 | 69.732 | 4.3663 | 5.355 | 180.382 | 73.727 | 4.6959 | 6.1788 |
2026-02-20T04:10:00Z | BNB-USDT | 606.865 | 606.865 | 606.865 | 606.865 | 3.6235 | 6.555 | 0.692 | 0.0824 | 0.0824 | 7.477 | 0.718 | 0.2472 | 0.412 | 7.888 | 2.922 | 1.0711 | 1.4006 | 8.888 | 5.237 | 1.7302 | 2.0598 | 18.625 | 7.06 | 1.895 | 2.3893 | 59.829 | 12.624 | 2.0598 | 2.5541 | 61.478 | 16.733 | 2.2245 | 2.8837 | 64.96 | 25.789 | 2.3893 | 3.0485 | 67.252 | 32.193 | 2.5541 | 3.7076 | 75.493 | 36.095 | 2.7189 | 4.0371 |
2026-02-20T04:15:00Z | BNB-USDT | 605.405 | 605.405 | 605.405 | 605.405 | 0.903 | 1 | 0.806 | 0.0826 | 0.0826 | 1.019 | 1.518 | 0.5781 | 1.0737 | 2.794 | 7.166 | 1.0737 | 1.2388 | 8.512 | 8.818 | 1.404 | 2.2299 | 8.936 | 9.818 | 2.0647 | 3.221 | 9.666 | 18.03 | 2.3951 | 3.3862 | 9.864 | 21.334 | 2.5603 | 3.7165 | 13.17 | 27.056 | 4.0469 | 3.8817 | 14.17 | 31.046 | 4.3772 | 4.3772 | 55.459 | 32.55 | 4.5424 | 4.7076 |
2026-02-20T04:20:00Z | BNB-USDT | 606.005 | 606.005 | 606.005 | 606.005 | 1.9775 | 1.935 | 2.02 | 0.9076 | 0.9076 | 7.639 | 4.336 | 1.0726 | 1.5676 | 8.051 | 9.942 | 1.2376 | 1.7327 | 8.734 | 10.766 | 1.8977 | 2.0627 | 10.385 | 15.266 | 2.3927 | 2.2277 | 11.385 | 17.32 | 2.5577 | 2.7227 | 12.677 | 18.857 | 2.7227 | 2.8878 | 57.671 | 22.158 | 2.8878 | 3.0528 | 59.468 | 33.586 | 3.2178 | 3.2178 | 74.102 | 35.379 | 3.3828 | 3.7128 |
2026-02-20T04:25:00Z | BNB-USDT | 606.53 | 606.53 | 606.53 | 606.53 | 1.2295 | 1.922 | 0.537 | 0.6595 | 0.6595 | 2.334 | 6.148 | 1.319 | 0.8244 | 3.068 | 8.311 | 1.4839 | 0.9892 | 9.697 | 8.989 | 2.1433 | 1.6487 | 10.697 | 16.398 | 2.3082 | 1.8136 | 65.554 | 20.898 | 2.4731 | 1.9785 | 67.204 | 24.866 | 2.8028 | 2.1433 | 68.92 | 34.74 | 3.1326 | 2.638 | 75.264 | 35.164 | 3.2974 | 2.8028 | 83.511 | 36.957 | 4.7813 | 3.1326 |
2026-02-20T04:30:00Z | BNB-USDT | 607.415 | 607.415 | 607.415 | 607.415 | 1.991 | 2.965 | 1.017 | 0.7408 | 0.7408 | 4.668 | 1.511 | 1.0701 | 0.9055 | 5.092 | 2.557 | 1.2347 | 1.2347 | 51.896 | 8.163 | 1.3994 | 1.564 | 58.226 | 17.49 | 2.0579 | 2.2225 | 63.206 | 18.312 | 2.2225 | 2.8811 | 77.667 | 27.503 | 2.3872 | 3.0457 | 78.667 | 31.8 | 2.7164 | 3.2103 | 80.314 | 73.953 | 2.8811 | 3.8689 | 88.548 | 83.308 | 3.375 | 4.1981 |
2026-02-20T04:35:00Z | BNB-USDT | 608.47 | 608.47 | 608.47 | 608.47 | 1.281 | 1.83 | 0.732 | 0.493 | 0.493 | 7.87 | 6.256 | 1.8078 | 0.8217 | 16.858 | 8.922 | 2.1365 | 1.3148 | 20.089 | 9.98 | 2.3009 | 1.4791 | 61.182 | 10.567 | 2.7939 | 1.9722 | 63.215 | 24.482 | 2.9582 | 2.3009 | 64.215 | 26.526 | 3.2869 | 2.7939 | 65.813 | 27.526 | 3.4513 | 2.9582 | 67.105 | 73.285 | 3.6156 | 3.4513 | 67.529 | 75.337 | 4.1087 | 3.6156 |
2026-02-20T04:40:00Z | BNB-USDT | 608.875 | 608.875 | 608.875 | 608.875 | 1.285 | 1.872 | 0.698 | 0.7391 | 0.7391 | 2.541 | 0.716 | 1.8887 | 1.2318 | 4.541 | 7.338 | 2.053 | 1.396 | 7.542 | 8.513 | 2.2172 | 1.5603 | 23.847 | 9.629 | 2.3814 | 1.7245 | 26.778 | 10.45 | 2.5457 | 1.8887 | 67.85 | 12.608 | 2.7099 | 2.053 | 69.142 | 17.108 | 3.5311 | 2.2172 | 69.566 | 18.901 | 3.8596 | 2.7099 | 80.617 | 23.164 | 4.3523 | 3.3669 |
2026-02-20T04:45:00Z | BNB-USDT | 608.545 | 608.545 | 608.545 | 608.545 | 1.7105 | 1.778 | 1.643 | 0.2465 | 0.2465 | 42.861 | 2.344 | 0.5751 | 1.0681 | 51.871 | 4.291 | 0.7395 | 1.2324 | 52.281 | 9.912 | 1.0681 | 1.8898 | 52.993 | 13.199 | 1.5611 | 2.0541 | 54.778 | 14.02 | 1.7254 | 2.2184 | 67.185 | 22.804 | 1.8898 | 2.3827 | 68.609 | 29.191 | 2.2184 | 2.7114 | 82.974 | 29.684 | 2.5471 | 3.3687 | 130.532 | 33.627 | 2.7114 | 3.6973 |
2026-02-20T04:50:00Z | BNB-USDT | 608.53 | 608.53 | 608.53 | 608.53 | 3.2885 | 0.917 | 5.66 | 0.3287 | 0.3287 | 1.76 | 7.472 | 0.8217 | 0.8217 | 2.716 | 8.472 | 0.986 | 1.1503 | 8.786 | 11.255 | 1.479 | 1.3146 | 10.79 | 20.245 | 2.1363 | 1.972 | 19.784 | 24.478 | 2.465 | 2.1363 | 21.483 | 30.865 | 2.6293 | 2.3006 | 64.574 | 34.152 | 2.7936 | 2.9579 | 69.964 | 36.816 | 3.1223 | 3.1223 | 78.618 | 37.637 | 3.7796 | 3.7796 |
2026-02-20T04:55:00Z | BNB-USDT | 608.31 | 608.31 | 608.31 | 608.31 | 1.309 | 0.246 | 2.372 | 0.4932 | 0.4932 | 42.329 | 4.472 | 0.9863 | 0.6576 | 43.207 | 9.992 | 1.1507 | 0.9863 | 49.125 | 10.018 | 1.3151 | 1.3151 | 49.549 | 13.306 | 1.9727 | 2.4658 | 54.049 | 14.127 | 2.1371 | 2.6302 | 54.727 | 18.369 | 2.6302 | 2.7946 | 61.398 | 18.862 | 2.7946 | 3.1234 | 75.652 | 19.862 | 3.1234 | 3.2878 | 77.938 | 28.415 | 3.6166 | 3.6166 |
2026-02-20T05:00:00Z | BNB-USDT | 608.74 | 608.74 | 608.74 | 608.74 | 1.9005 | 2.158 | 1.643 | 0.1643 | 0.1643 | 2.568 | 6.143 | 0.9856 | 0.4928 | 8.109 | 8.275 | 1.4785 | 1.3142 | 49.185 | 15.367 | 1.807 | 1.4785 | 69.087 | 20.867 | 2.1356 | 1.6427 | 75.547 | 21.688 | 3.7783 | 1.807 | 88.419 | 26.767 | 4.1068 | 1.9713 | 96.636 | 35.941 | 4.2711 | 2.4641 | 139.366 | 38.007 | 4.4354 | 2.7927 | 146.545 | 38.5 | 4.5997 | 2.9569 |
2026-02-20T05:05:00Z | BNB-USDT | 608.075 | 608.075 | 608.075 | 608.075 | 0.8435 | 0.947 | 0.74 | 0.0822 | 0.0822 | 1.941 | 2.385 | 0.2467 | 0.2467 | 8.004 | 2.697 | 1.0689 | 0.5756 | 9.726 | 3.367 | 1.7268 | 0.74 | 11.018 | 9.019 | 1.8912 | 1.5623 | 20.752 | 12.308 | 2.2201 | 2.2201 | 61.88 | 13.13 | 2.549 | 2.3846 | 65.493 | 14.13 | 2.8779 | 2.8779 | 67.138 | 25.342 | 3.7002 | 3.0424 | 68.931 | 31.733 | 4.0291 | 3.7002 |
2026-02-20T05:10:00Z | BNB-USDT | 608.5 | 608.5 | 608.5 | 608.5 | 4.017 | 1.988 | 6.046 | 0.493 | 0.493 | 7.565 | 7.69 | 0.8217 | 0.6574 | 7.975 | 9.886 | 0.986 | 0.986 | 49.064 | 10.707 | 1.479 | 1.6434 | 49.734 | 11.425 | 1.6434 | 1.8077 | 51.385 | 20.139 | 2.3007 | 2.1364 | 56.108 | 23.426 | 2.4651 | 2.6294 | 64.826 | 27.736 | 2.6294 | 2.9581 | 66.47 | 29.529 | 3.4511 | 3.1224 | 79.189 | 35.916 | 3.6154 | 3.2868 |
2026-02-20T05:15:00Z | BNB-USDT | 608.01 | 608.01 | 608.01 | 608.01 | 1.4335 | 2.374 | 0.493 | 0.8224 | 0.8224 | 7.989 | 1.183 | 1.1513 | 1.1513 | 49.791 | 8.559 | 1.8092 | 1.4802 | 59.566 | 9.559 | 2.1381 | 1.9737 | 61.211 | 10.381 | 2.6315 | 2.1381 | 62.927 | 12.526 | 3.1249 | 2.3026 | 66.405 | 27.398 | 3.6184 | 2.4671 | 66.898 | 32.332 | 3.7828 | 3.1249 | 116.244 | 36.832 | 3.9473 | 3.2894 | 128.378 | 38.625 | 4.1118 | 3.4539 |
2026-02-20T05:20:00Z | BNB-USDT | 608.725 | 608.725 | 608.725 | 608.725 | 3.819 | 5.582 | 2.056 | 0.575 | 0.575 | 7.484 | 3.699 | 0.9035 | 0.7393 | 7.894 | 4.699 | 1.0678 | 1.0678 | 53.904 | 5.404 | 1.5606 | 1.5606 | 54.604 | 6.225 | 1.8892 | 1.7249 | 65.223 | 6.718 | 2.2178 | 1.8892 | 66.223 | 12.221 | 2.382 | 2.0535 | 73.767 | 21.416 | 2.5463 | 2.382 | 75.411 | 25.574 | 3.3677 | 2.8749 | 77.204 | 28.86 | 3.532 | 3.2034 |
2026-02-20T05:25:00Z | BNB-USDT | 609.335 | 609.335 | 609.335 | 609.335 | 21.1135 | 41.734 | 0.493 | 0.5744 | 0.5744 | 47.637 | 10.627 | 0.7385 | 1.8873 | 60.668 | 12.97 | 0.9026 | 2.0514 | 61.96 | 15.157 | 1.2309 | 2.5438 | 63.602 | 15.977 | 1.8873 | 2.872 | 64.602 | 17.401 | 2.3796 | 3.2002 | 65.894 | 26.675 | 2.5438 | 3.3643 | 79.166 | 33.053 | 2.872 | 3.8567 | 89.213 | 34.846 | 3.0361 | 4.0208 | 130.252 | 38.128 | 3.2002 | 4.1849 |
2026-02-20T05:35:00Z | BNB-USDT | 612.59 | 612.59 | 612.59 | 612.59 | 1.3675 | 1.99 | 0.745 | 0.4897 | 0.4897 | 2.946 | 2.377 | 0.8162 | 0.9794 | 3.354 | 3.468 | 1.1427 | 1.1427 | 8.874 | 5.08 | 1.9589 | 1.3059 | 10.937 | 5.896 | 2.2854 | 1.9589 | 12.767 | 11.416 | 2.4486 | 2.1221 | 13.767 | 12.416 | 2.7751 | 2.7751 | 22.295 | 22.025 | 3.1016 | 2.9383 | 25.148 | 24.059 | 3.2648 | 3.1016 | 65.963 | 25.852 | 3.4281 | 3.2648 |
2026-02-20T05:40:00Z | BNB-USDT | 612.955 | 612.955 | 612.955 | 612.955 | 1.249 | 1.776 | 0.722 | 0.2447 | 0.2447 | 7.246 | 2.354 | 1.2236 | 0.4079 | 8.246 | 4.349 | 1.713 | 1.3867 | 8.653 | 9.925 | 2.2024 | 1.5499 | 12.614 | 18.553 | 2.3656 | 1.713 | 21.246 | 19.368 | 2.6919 | 2.5287 | 24.045 | 19.852 | 2.855 | 2.6919 | 25.838 | 24.716 | 3.1813 | 3.1813 | 27.13 | 30.883 | 3.6707 | 3.8339 | 37.049 | 35.777 | 4.3233 | 3.997 |
2026-02-20T05:45:00Z | BNB-USDT | 613.08 | 613.08 | 613.08 | 613.08 | 2.3235 | 1.013 | 3.634 | 0.8156 | 0.8156 | 6.29 | 4.634 | 1.1418 | 1.1418 | 6.697 | 5.347 | 1.3049 | 1.3049 | 12.184 | 13.889 | 1.6311 | 1.468 | 16.89 | 14.704 | 1.9573 | 1.6311 | 19.528 | 19.204 | 2.6098 | 1.7942 | 61.308 | 23.456 | 2.7729 | 2.1204 | 71.146 | 29.081 | 2.936 | 2.7729 | 74.765 | 32.343 | 3.0991 | 2.936 | 75.765 | 42.583 | 3.7515 | 3.5884 |
2026-02-20T05:50:00Z | BNB-USDT | 611.885 | 611.885 | 611.885 | 611.885 | 2.976 | 5.471 | 0.481 | 0.7354 | 0.7354 | 5.879 | 6.077 | 1.0623 | 0.8989 | 7.765 | 6.79 | 1.3891 | 1.0623 | 8.449 | 7.79 | 2.2063 | 2.3697 | 9.449 | 48.645 | 3.0234 | 2.5332 | 50.304 | 51.428 | 3.1869 | 2.6966 | 53.1 | 54.697 | 3.5137 | 2.86 | 53.581 | 56.513 | 3.6772 | 3.0234 | 56.852 | 62.809 | 5.4749 | 3.3503 | 105.869 | 117.042 | 5.8017 | 4.1674 |
2026-02-20T05:55:00Z | BNB-USDT | 611.58 | 611.58 | 611.58 | 611.58 | 5.582 | 5.508 | 5.656 | 0.654 | 0.654 | 7.396 | 7.291 | 0.9811 | 0.8176 | 8.396 | 7.977 | 1.6351 | 1.1446 | 11.367 | 12.477 | 1.7986 | 1.4716 | 19.912 | 12.958 | 2.2892 | 1.9621 | 20.912 | 13.366 | 2.7797 | 2.2892 | 61.799 | 22.907 | 2.9432 | 2.6162 | 63.435 | 23.724 | 3.2702 | 2.7797 | 64.435 | 27.994 | 3.4337 | 2.9432 | 65.727 | 28.418 | 3.9243 | 3.1067 |
2026-02-20T06:00:00Z | BNB-USDT | 612.14 | 612.14 | 612.14 | 612.14 | 5.2925 | 1.923 | 8.662 | 0.9802 | 0.9802 | 9.743 | 10.663 | 2.1237 | 1.3069 | 20.914 | 11.663 | 2.2871 | 1.797 | 24.734 | 23.024 | 2.4504 | 1.9603 | 25.422 | 23.05 | 2.9405 | 2.1237 | 27.296 | 26.317 | 3.1039 | 2.9405 | 68.144 | 27.609 | 3.5939 | 3.1039 | 69.779 | 68.445 | 4.9008 | 3.2672 | 70.779 | 69.445 | 5.0642 | 3.5939 | 78.951 | 73.75 | 5.7176 | 3.7573 |
2026-02-20T06:05:00Z | BNB-USDT | 612.27 | 612.27 | 612.27 | 612.27 | 1.939 | 1.809 | 2.069 | 0.8166 | 0.8166 | 7.471 | 3.702 | 0.98 | 1.4699 | 8.137 | 9.206 | 1.6333 | 1.7966 | 9.137 | 18.232 | 2.1232 | 1.9599 | 12.732 | 18.91 | 2.2866 | 2.1232 | 13.732 | 19.726 | 2.4499 | 2.6132 | 22.763 | 20.726 | 2.6132 | 2.7766 | 24.714 | 24.908 | 2.7766 | 2.9399 | 65.55 | 25.908 | 2.9399 | 3.4299 | 68.722 | 26.39 | 3.1032 | 3.5932 |
2026-02-20T06:10:00Z | BNB-USDT | 612.08 | 612.08 | 612.08 | 612.08 | 3.1695 | 5.616 | 0.723 | 0.4901 | 0.4901 | 7.391 | 4.476 | 0.6535 | 0.9803 | 16.132 | 5.18 | 1.1436 | 1.4704 | 16.817 | 6.18 | 1.6338 | 1.6338 | 18.682 | 11.789 | 1.9605 | 1.7972 | 19.682 | 12.605 | 2.1239 | 2.614 | 21.593 | 16.873 | 2.2873 | 2.7774 | 62.432 | 21.003 | 2.4507 | 2.9408 | 64.155 | 22.295 | 2.614 | 3.1042 | 76.657 | 23.295 | 3.1042 | 3.4309 |
2026-02-20T06:15:00Z | BNB-USDT | 611.61 | 611.61 | 611.61 | 611.61 | 1.7545 | 1.874 | 1.635 | 0.327 | 0.327 | 7.412 | 2.127 | 1.308 | 0.8175 | 8.078 | 2.821 | 2.1255 | 1.1445 | 50.622 | 4.048 | 2.289 | 1.308 | 52.953 | 6.036 | 2.616 | 1.635 | 59.304 | 15.491 | 2.7795 | 1.7985 | 60.94 | 24.302 | 3.4336 | 2.1255 | 61.94 | 25.302 | 3.5971 | 2.4525 | 102.824 | 27.421 | 4.5781 | 2.616 | 112.702 | 28.421 | 5.2321 | 2.9431 |
2026-02-20T06:20:00Z | BNB-USDT | 610.27 | 610.27 | 610.27 | 610.27 | 1.241 | 1.759 | 0.723 | 0.3277 | 0.3277 | 7.931 | 2.362 | 0.9832 | 0.6554 | 9.743 | 11.125 | 1.8025 | 1.6386 | 10.743 | 11.844 | 2.6218 | 1.9663 | 20.51 | 18.415 | 2.7857 | 2.7857 | 21.51 | 22.511 | 2.9495 | 2.9495 | 23.149 | 23.511 | 3.2772 | 3.1134 | 24.149 | 29.883 | 3.605 | 3.2772 | 65.109 | 36.57 | 3.7688 | 4.2604 | 77.648 | 37.57 | 4.2604 | 4.5881 |
2026-02-20T06:25:00Z | BNB-USDT | 610.345 | 610.345 | 610.345 | 610.345 | 7.037 | 5.475 | 8.599 | 0.7373 | 0.7373 | 7.295 | 10.237 | 0.9011 | 1.7203 | 8.028 | 15.89 | 1.065 | 2.048 | 9.532 | 17.182 | 1.2288 | 2.2119 | 15.142 | 18.867 | 1.8842 | 2.3757 | 16.781 | 19.686 | 2.3757 | 2.7034 | 17.263 | 25.833 | 3.0311 | 2.8672 | 18.263 | 32.743 | 3.1949 | 3.3588 | 27.865 | 36.02 | 3.3588 | 3.5226 | 29.672 | 37.813 | 3.5226 | 3.6864 |
2026-02-20T06:30:00Z | BNB-USDT | 610.855 | 610.855 | 610.855 | 610.855 | 5.8645 | 1.03 | 10.699 | 0.2456 | 0.2456 | 1.913 | 16.193 | 0.4093 | 0.573 | 2.36 | 17.011 | 1.2278 | 1.5552 | 4.037 | 22.577 | 1.8826 | 1.7189 | 12.938 | 25.382 | 2.0463 | 1.8826 | 15.576 | 31.55 | 2.21 | 3.0285 | 21.793 | 35.193 | 2.3737 | 3.1922 | 22.793 | 37.466 | 2.8648 | 3.356 | 28.389 | 43.828 | 3.0285 | 3.5197 | 69.327 | 86.552 | 3.356 | 3.8471 |
2026-02-20T06:35:00Z | BNB-USDT | 611.07 | 611.07 | 611.07 | 611.07 | 3.7545 | 0.959 | 6.55 | 0.6546 | 0.6546 | 1.832 | 7.493 | 1.1455 | 0.9819 | 7.329 | 16.525 | 1.4728 | 1.3092 | 10.41 | 23.832 | 2.2911 | 1.9638 | 54.106 | 28.332 | 2.4547 | 2.2911 | 59.69 | 33.917 | 2.6184 | 2.4547 | 63.653 | 41.277 | 3.1093 | 2.9457 | 67.847 | 45.363 | 3.2729 | 3.2729 | 77.459 | 51.517 | 3.7639 | 3.4366 | 80.685 | 57.982 | 3.9275 | 4.7458 |
2026-02-20T06:40:00Z | BNB-USDT | 610.82 | 610.82 | 610.82 | 610.82 | 4.788 | 0.71 | 8.866 | 0.8186 | 0.8186 | 101.357 | 9.959 | 0.9823 | 1.146 | 103.329 | 11.047 | 1.146 | 1.3097 | 104.329 | 18.137 | 1.3097 | 2.292 | 105.967 | 23.791 | 1.8009 | 2.4557 | 111.519 | 27.91 | 2.1283 | 2.7831 | 113.984 | 34.247 | 2.6194 | 2.9469 | 117.647 | 39.727 | 3.1106 | 3.7654 | 158.582 | 83.746 | 3.438 | 4.0929 | 175.641 | 85.383 | 4.0929 | 4.4203 |
2026-02-20T06:45:00Z | BNB-USDT | 611.625 | 611.625 | 611.625 | 611.625 | 2.7765 | 1.946 | 3.607 | 0.8992 | 0.8992 | 7.526 | 12.627 | 1.5532 | 1.2262 | 48.405 | 19.659 | 1.8802 | 1.5532 | 50.327 | 20.105 | 2.0437 | 1.8802 | 51.019 | 21.397 | 2.3707 | 2.3707 | 58.486 | 31.15 | 2.8612 | 2.6977 | 67.51 | 34.42 | 3.0247 | 2.8612 | 71.12 | 36.213 | 3.1882 | 3.3517 | 76.62 | 42.567 | 3.5152 | 4.0057 | 78.256 | 47.789 | 3.8422 | 4.1692 |
2026-02-20T06:50:00Z | BNB-USDT | 611.785 | 611.785 | 611.785 | 611.785 | 1.054 | 0.08 | 2.028 | 0.5721 | 0.5721 | 2.01 | 11.961 | 1.0625 | 1.2259 | 7.469 | 14.042 | 1.2259 | 1.3894 | 8.188 | 20.258 | 1.5528 | 1.5528 | 9.188 | 21.075 | 2.2067 | 1.8797 | 14.707 | 22.868 | 2.3701 | 2.0432 | 15.707 | 35.052 | 2.697 | 2.3701 | 19.4 | 40.535 | 2.8605 | 2.697 | 60.264 | 81.396 | 3.1874 | 2.8605 | 69.201 | 87.749 | 3.3509 | 3.3509 |
2026-02-20T06:55:00Z | BNB-USDT | 611.725 | 611.725 | 611.725 | 611.725 | 1.8665 | 1.745 | 1.988 | 0.7356 | 0.7356 | 4.112 | 11.074 | 1.3895 | 1.0626 | 9.755 | 16.58 | 1.553 | 1.3895 | 10.755 | 17.397 | 2.3703 | 2.2069 | 14.557 | 18.487 | 2.5338 | 2.3703 | 20.186 | 28.471 | 2.6973 | 2.5338 | 21.632 | 42.5 | 2.8608 | 2.6973 | 30.872 | 48.996 | 3.3512 | 3.0242 | 31.872 | 50.288 | 3.6781 | 3.3512 | 35.144 | 58.453 | 3.8416 | 3.5147 |
2026-02-20T07:00:00Z | BNB-USDT | 611.165 | 611.165 | 611.165 | 611.165 | 1.1515 | 1.858 | 0.445 | 0.4091 | 0.4091 | 7.414 | 2.081 | 1.5544 | 0.5727 | 13.01 | 2.819 | 2.6998 | 0.7363 | 14.737 | 13.733 | 2.8634 | 0.8999 | 18.707 | 23.327 | 3.027 | 1.0635 | 20.344 | 28.948 | 3.3542 | 2.0453 | 21.344 | 29.971 | 3.5179 | 2.2089 | 24.137 | 30.947 | 3.6815 | 2.3725 | 75.096 | 32.74 | 3.8451 | 2.6998 | 76.936 | 48.926 | 4.0087 | 3.027 |
2026-02-20T07:05:00Z | BNB-USDT | 611.15 | 611.15 | 611.15 | 611.15 | 1.237 | 1.852 | 0.622 | 1.1454 | 1.1454 | 7.485 | 2.554 | 1.7999 | 1.4726 | 11.191 | 8.187 | 3.4361 | 1.7999 | 13.006 | 14.112 | 3.927 | 2.1271 | 14.006 | 23.871 | 4.0906 | 2.2908 | 22.19 | 72.339 | 4.2543 | 2.7816 | 64.897 | 73.631 | 4.4179 | 2.9453 | 65.897 | 74.067 | 5.236 | 3.2725 | 81.669 | 82.932 | 5.5633 | 3.927 | 135.902 | 87.503 | 6.3814 | 4.0906 |
2026-02-20T07:10:00Z | BNB-USDT | 610.925 | 610.925 | 610.925 | 610.925 | 3.702 | 1.905 | 5.499 | 0.2455 | 0.2455 | 7.497 | 7.136 | 1.555 | 0.5729 | 8.191 | 7.811 | 2.0461 | 0.9003 | 8.39 | 17.743 | 2.2098 | 1.555 | 9.39 | 19.188 | 2.3735 | 1.7187 | 14.438 | 24.712 | 2.5371 | 1.8824 | 28.906 | 26.72 | 2.7008 | 2.2098 | 30.544 | 27.72 | 3.1919 | 2.7008 | 32.388 | 32.22 | 3.5193 | 2.8645 | 33.812 | 35.52 | 4.174 | 3.0282 |
2026-02-20T07:15:00Z | BNB-USDT | 610.98 | 610.98 | 610.98 | 610.98 | 5.4055 | 1.943 | 8.868 | 0.491 | 0.491 | 2.623 | 10.505 | 0.982 | 0.982 | 8.286 | 11.505 | 1.1457 | 1.6367 | 10.103 | 17.158 | 1.3094 | 1.8004 | 11.103 | 18.663 | 2.1277 | 2.2914 | 16.712 | 27.1 | 2.2914 | 2.4551 | 20.3 | 30.374 | 2.7824 | 2.6187 | 22.034 | 30.82 | 2.9461 | 2.9461 | 24.034 | 36.294 | 3.2734 | 3.1098 | 64.954 | 38.087 | 3.4371 | 3.9281 |
2026-02-20T07:20:00Z | BNB-USDT | 611.5 | 611.5 | 611.5 | 611.5 | 4.1335 | 7.502 | 0.765 | 0.6541 | 0.6541 | 7.948 | 10.719 | 1.3083 | 0.8177 | 12.448 | 11.782 | 1.4718 | 0.9812 | 14.084 | 17.409 | 1.6353 | 1.4718 | 20.711 | 17.439 | 1.7989 | 1.6353 | 22.504 | 22.18 | 2.2895 | 2.453 | 24.348 | 23.815 | 2.6165 | 2.6165 | 68.819 | 32.127 | 2.78 | 2.78 | 84.125 | 35.415 | 3.2706 | 3.1071 | 87.398 | 38.685 | 4.0883 | 4.0883 |
2026-02-20T07:25:00Z | BNB-USDT | 611.445 | 611.445 | 611.445 | 611.445 | 1.7985 | 1.961 | 1.636 | 0.736 | 0.736 | 7.614 | 9.546 | 1.3901 | 0.8995 | 8.614 | 11.585 | 2.0443 | 1.2266 | 12.433 | 12.303 | 2.2079 | 1.3901 | 14.145 | 13.12 | 2.3714 | 1.8808 | 19.68 | 18.762 | 2.535 | 2.0443 | 21.104 | 20.054 | 2.6985 | 2.3714 | 25.604 | 60.939 | 3.0256 | 2.8621 | 26.05 | 70.512 | 3.1892 | 3.0256 | 27.686 | 76.139 | 3.5163 | 3.1892 |
2026-02-20T07:30:00Z | BNB-USDT | 611.935 | 611.935 | 611.935 | 611.935 | 1.524 | 2.048 | 1 | 0.0817 | 0.0817 | 2.491 | 2.634 | 0.7354 | 0.2451 | 8.065 | 10.253 | 1.5525 | 1.5525 | 8.773 | 19.513 | 1.7159 | 1.7159 | 12.75 | 20.329 | 1.8793 | 1.8793 | 13.75 | 31.912 | 2.5329 | 2.0427 | 19.348 | 35.605 | 2.6964 | 2.2061 | 28.613 | 43.062 | 2.8598 | 2.8598 | 30.415 | 43.505 | 3.6769 | 3.0232 | 79.448 | 51.947 | 3.8403 | 3.1866 |
2026-02-20T07:35:00Z | BNB-USDT | 612.07 | 612.07 | 612.07 | 612.07 | 1.841 | 2.048 | 1.634 | 0.1634 | 0.1634 | 7.513 | 3.427 | 1.1437 | 1.1437 | 16.273 | 5.748 | 1.9606 | 1.307 | 19.935 | 7.776 | 2.1239 | 1.4704 | 20.628 | 13.315 | 2.2873 | 1.9606 | 67.015 | 22.071 | 2.4507 | 2.2873 | 68.458 | 23.071 | 3.1042 | 2.4507 | 130.862 | 23.887 | 3.431 | 2.6141 | 143.393 | 25.179 | 3.9211 | 2.9408 | 147.29 | 30.787 | 4.2479 | 3.1042 |
2026-02-20T07:40:00Z | BNB-USDT | 611.855 | 611.855 | 611.855 | 611.855 | 1.7905 | 1.946 | 1.635 | 0.4086 | 0.4086 | 8.259 | 3.428 | 1.2258 | 0.8989 | 12.476 | 12.002 | 2.043 | 1.0623 | 17.979 | 14.156 | 2.3698 | 1.2258 | 58.834 | 14.599 | 2.6967 | 1.5527 | 60.664 | 15.599 | 3.3505 | 1.8795 | 61.107 | 21.231 | 3.5139 | 2.043 | 63.25 | 22.048 | 3.6773 | 2.2064 | 73.12 | 22.717 | 3.8408 | 2.3698 | 74.755 | 25.986 | 4.0042 | 2.5333 |
2026-02-20T07:45:00Z | BNB-USDT | 612.02 | 612.02 | 612.02 | 612.02 | 1.4985 | 1.997 | 1 | 0.4902 | 0.4902 | 7.592 | 2.634 | 1.3071 | 0.817 | 8.592 | 8.04 | 2.2875 | 0.9804 | 14.175 | 16.45 | 2.4509 | 1.1438 | 18.99 | 17.69 | 2.6143 | 1.9607 | 20.99 | 23.247 | 3.1045 | 2.1241 | 22.282 | 25.04 | 3.2679 | 2.4509 | 86.04 | 29.54 | 3.4313 | 2.6143 | 126.901 | 78.548 | 3.5947 | 2.9411 | 128.536 | 80.494 | 3.9214 | 3.5947 |
2026-02-20T07:50:00Z | BNB-USDT | 611.805 | 611.805 | 611.805 | 611.805 | 1.066 | 2.05 | 0.082 | 0.899 | 0.899 | 7.563 | 7.89 | 1.2259 | 1.2259 | 7.602 | 18.574 | 1.3893 | 1.5528 | 8.298 | 19.391 | 1.8797 | 2.37 | 9.298 | 24.904 | 2.2066 | 2.5335 | 14.878 | 35.757 | 2.37 | 2.6969 | 15.878 | 36.181 | 2.8604 | 2.8604 | 20.708 | 37.974 | 3.0238 | 3.0238 | 31.057 | 44.2 | 3.1873 | 3.5142 | 73.731 | 47.469 | 4.4949 | 3.6776 |
2026-02-20T07:55:00Z | BNB-USDT | 611.815 | 611.815 | 611.815 | 611.815 | 0.8575 | 0.08 | 1.635 | 0.0817 | 0.0817 | 1.937 | 5.823 | 0.7355 | 0.4086 | 8.532 | 10.182 | 1.7162 | 0.5721 | 49.398 | 10.221 | 1.8797 | 0.7355 | 59.652 | 12.383 | 2.0431 | 0.899 | 63.352 | 41.693 | 2.6969 | 1.2259 | 68.95 | 46.051 | 2.8603 | 1.5528 | 69.627 | 55.301 | 3.0238 | 2.37 | 70.919 | 61.093 | 3.1872 | 2.6969 | 72.672 | 65.511 | 3.3507 | 2.8603 |
2026-02-20T08:00:00Z | BNB-USDT | 612.125 | 612.125 | 612.125 | 612.125 | 2.0185 | 2.162 | 1.875 | 0.0817 | 0.0817 | 2.885 | 3.509 | 0.8985 | 0.4084 | 6.697 | 12.16 | 1.552 | 0.7351 | 12.169 | 16.062 | 1.7153 | 1.2252 | 13.169 | 58.826 | 2.8589 | 1.7153 | 19.175 | 59.642 | 3.0223 | 2.2054 | 20.175 | 69.26 | 3.6757 | 2.3688 | 28.786 | 75.444 | 3.8391 | 2.6955 | 30.867 | 75.491 | 4.3292 | 2.8589 | 79.895 | 75.934 | 4.4925 | 3.0223 |
2026-02-20T08:05:00Z | BNB-USDT | 612.205 | 612.205 | 612.205 | 612.205 | 1.65 | 1.666 | 1.634 | 0.0817 | 0.0817 | 3.696 | 3.268 | 0.245 | 0.8984 | 9.269 | 12.908 | 1.5518 | 1.5518 | 11.147 | 13.724 | 2.2051 | 2.5318 | 11.83 | 581.985 | 2.3685 | 2.6952 | 19.088 | 584.13 | 2.6952 | 2.8585 | 59.927 | 584.554 | 3.0219 | 3.3486 | 72.232 | 590.967 | 3.3486 | 3.5119 | 73.232 | 593.203 | 3.5119 | 3.8386 | 75.025 | 598.103 | 3.8386 | 4.1653 |
2026-02-20T08:10:00Z | BNB-USDT | 612.165 | 612.165 | 612.165 | 612.165 | 1.5985 | 1.563 | 1.634 | 0.0817 | 0.0817 | 1.987 | 3.862 | 1.0618 | 1.3885 | 7.551 | 10.322 | 2.0419 | 1.5519 | 12.26 | 11.956 | 2.3686 | 1.7152 | 12.703 | 12.956 | 2.6954 | 2.2053 | 13.703 | 62.398 | 3.0221 | 2.3686 | 22.095 | 63.398 | 3.1854 | 2.8587 | 40.116 | 71.039 | 4.6556 | 3.1854 | 57.163 | 72.832 | 5.6357 | 3.5121 | 60.549 | 81.684 | 6.4525 | 3.8388 |
2026-02-20T08:15:00Z | BNB-USDT | 612.64 | 612.64 | 612.64 | 612.64 | 1.349 | 0.905 | 1.793 | 0.6529 | 0.6529 | 2.732 | 44.675 | 0.8161 | 0.8161 | 8.286 | 46.307 | 1.4691 | 0.9794 | 9.247 | 55.02 | 2.122 | 1.7955 | 10.539 | 61.365 | 2.2852 | 1.9587 | 11.539 | 65.974 | 2.4484 | 2.122 | 25.907 | 66.961 | 2.6116 | 2.9381 | 28.54 | 75.316 | 3.2646 | 3.2646 | 31.803 | 79.816 | 3.4278 | 3.4278 | 32.803 | 94.626 | 3.591 | 3.591 |
2026-02-20T08:20:00Z | BNB-USDT | 612.7 | 612.7 | 612.7 | 612.7 | 1.706 | 1.78 | 1.632 | 0.4896 | 0.4896 | 7.268 | 2.742 | 0.6528 | 1.1425 | 8.007 | 3.744 | 0.8161 | 1.3057 | 9.299 | 12.882 | 1.1425 | 1.4689 | 14.798 | 14.882 | 1.7953 | 2.1218 | 15.798 | 25.972 | 2.1218 | 2.285 | 19.406 | 66.766 | 2.285 | 2.7746 | 22.069 | 73.539 | 2.6114 | 3.101 | 23.069 | 80.981 | 2.7746 | 3.2642 | 32.654 | 101.74 | 2.9378 | 3.4275 |
2026-02-20T08:25:00Z | BNB-USDT | 612.895 | 612.895 | 612.895 | 612.895 | 0.8995 | 1.748 | 0.051 | 0.2447 | 0.2447 | 7.271 | 1.683 | 0.4079 | 0.5711 | 7.968 | 2.107 | 0.8974 | 1.3869 | 13.563 | 4.142 | 1.55 | 1.55 | 15.855 | 5.142 | 1.7132 | 1.8763 | 25.429 | 9.642 | 1.8763 | 2.529 | 29.089 | 15.049 | 2.2027 | 2.6921 | 29.256 | 24.212 | 2.3658 | 2.8553 | 83.489 | 24.927 | 2.529 | 3.0185 | 83.838 | 27.102 | 2.6921 | 3.3448 |
2026-02-20T08:30:00Z | BNB-USDT | 612.67 | 612.67 | 612.67 | 612.67 | 0.844 | 0.056 | 1.632 | 0.3264 | 0.3264 | 0.854 | 2.574 | 0.6529 | 0.9793 | 2.786 | 53.233 | 0.9793 | 1.1425 | 2.855 | 56.498 | 1.7954 | 1.9586 | 8.32 | 56.977 | 1.9586 | 2.1219 | 9.32 | 56.994 | 2.1219 | 2.7747 | 10.444 | 66.945 | 2.2851 | 2.938 | 19.273 | 140.072 | 2.938 | 3.1012 | 20.273 | 195.87 | 3.1012 | 3.2644 | 25.882 | 205.506 | 3.2644 | 3.7541 |
2026-02-20T08:35:00Z | BNB-USDT | 611.595 | 611.595 | 611.595 | 611.595 | 1.306 | 1.899 | 0.713 | 0.4088 | 0.4088 | 2.025 | 2.348 | 0.5723 | 0.7358 | 2.131 | 2.374 | 0.7358 | 1.3898 | 2.572 | 3.34 | 1.2263 | 1.8803 | 3.572 | 4.317 | 1.3898 | 2.0438 | 17.97 | 7.587 | 1.8803 | 2.3708 | 19.683 | 8.587 | 2.2073 | 2.8614 | 20.683 | 17.358 | 2.5344 | 3.0249 | 23.653 | 17.837 | 2.6979 | 3.5154 | 25.512 | 18.837 | 2.8614 | 4.0059 |
2026-02-20T08:40:00Z | BNB-USDT | 611.285 | 611.285 | 611.285 | 611.285 | 2.149 | 0.35 | 3.948 | 0.0818 | 0.0818 | 0.474 | 45.321 | 0.7362 | 0.5726 | 6.09 | 47.661 | 0.8997 | 0.8997 | 6.52 | 56.389 | 1.0633 | 1.0633 | 7.176 | 59.701 | 1.7177 | 1.3905 | 14.394 | 61.632 | 2.2085 | 1.5541 | 17.213 | 63.425 | 2.3721 | 2.5356 | 18.404 | 67.925 | 2.8628 | 3.0264 | 18.827 | 68.349 | 3.0264 | 3.19 | 27.575 | 78.319 | 3.19 | 3.3536 |
2026-02-20T08:45:00Z | BNB-USDT | 610.765 | 610.765 | 610.765 | 610.765 | 5.247 | 8.227 | 2.267 | 0.0819 | 0.0819 | 9.519 | 2.306 | 0.7368 | 2.5378 | 11.519 | 3.306 | 1.0642 | 2.7015 | 20.15 | 9.693 | 1.228 | 3.3564 | 21.15 | 18.32 | 1.7192 | 3.5202 | 27.17 | 18.595 | 1.8829 | 4.6663 | 32.094 | 19.733 | 2.0466 | 4.83 | 33.094 | 28.384 | 2.2103 | 4.9937 | 34.386 | 96.963 | 2.3741 | 5.6487 | 35.515 | 137.871 | 2.7015 | 5.8124 |
2026-02-20T08:50:00Z | BNB-USDT | 611.66 | 611.66 | 611.66 | 611.66 | 21.5315 | 2.079 | 40.984 | 0.327 | 0.327 | 2.793 | 42.619 | 1.3079 | 0.9809 | 8.306 | 43.099 | 1.7984 | 1.1444 | 13.554 | 43.766 | 2.4523 | 1.4714 | 22.343 | 48.266 | 2.6158 | 1.6349 | 27.895 | 51.425 | 2.9428 | 1.9619 | 30.531 | 59.597 | 3.5968 | 2.1254 | 31.907 | 102.69 | 3.7603 | 2.4523 | 44.478 | 112.929 | 4.5777 | 2.7793 | 45.77 | 116.199 | 4.7412 | 2.9428 |
2026-02-20T08:55:00Z | BNB-USDT | 611.555 | 611.555 | 611.555 | 611.555 | 1.803 | 1.971 | 1.635 | 0.5723 | 0.5723 | 7.635 | 4.556 | 1.0629 | 1.2264 | 11.95 | 45.43 | 1.5534 | 1.3899 | 13.357 | 50.62 | 1.7169 | 1.7169 | 18.977 | 52.186 | 2.2075 | 1.8805 | 21.57 | 53.285 | 2.371 | 2.2075 | 23.713 | 54.577 | 2.5345 | 2.5345 | 24.713 | 55.577 | 2.8616 | 2.8616 | 39.145 | 61.739 | 4.1697 | 3.1886 | 40.938 | 68.574 | 4.8238 | 3.3521 |
2026-02-20T09:00:00Z | BNB-USDT | 613.39 | 613.39 | 613.39 | 613.39 | 0.3745 | 0.667 | 0.082 | 0.163 | 0.163 | 2.359 | 1.713 | 0.3261 | 0.3261 | 7.811 | 2.433 | 1.4673 | 0.4891 | 9.47 | 44.984 | 1.6303 | 1.7933 | 13.233 | 53.847 | 2.1194 | 1.9563 | 14.233 | 55.967 | 2.6085 | 2.1194 | 19.74 | 59.228 | 2.7715 | 2.4454 | 20.164 | 59.652 | 4.2387 | 2.9345 | 27.295 | 67.743 | 4.4018 | 3.0975 | 68.052 | 72.243 | 5.543 | 3.4236 |
2026-02-20T09:05:00Z | BNB-USDT | 613.5 | 613.5 | 613.5 | 613.5 | 1.255 | 0.88 | 1.63 | 0.326 | 0.326 | 6.422 | 6.684 | 0.815 | 1.793 | 7.965 | 13.02 | 1.141 | 1.956 | 8.665 | 23.068 | 1.467 | 2.282 | 9.665 | 29.119 | 1.793 | 2.445 | 18.189 | 30.138 | 1.956 | 2.608 | 23.656 | 70.887 | 2.119 | 3.097 | 24.656 | 76.354 | 2.445 | 3.26 | 30.58 | 83.332 | 2.608 | 3.423 | 32.272 | 84.724 | 2.771 | 3.912 |
2026-02-20T09:10:00Z | BNB-USDT | 613.08 | 613.08 | 613.08 | 613.08 | 1.102 | 1.48 | 0.724 | 0.6524 | 0.6524 | 7.008 | 1.148 | 1.6311 | 0.8156 | 8.694 | 10.002 | 1.7942 | 1.1418 | 9.427 | 11.633 | 2.4467 | 1.6311 | 12.059 | 52.416 | 2.6098 | 1.7942 | 17.553 | 54.587 | 2.7729 | 1.9573 | 20.71 | 60.917 | 2.936 | 2.1204 | 31.048 | 69.07 | 3.5884 | 2.4467 | 32.048 | 130.135 | 3.7515 | 2.6098 | 35.312 | 130.615 | 3.9147 | 3.0991 |
2026-02-20T09:15:00Z | BNB-USDT | 612.35 | 612.35 | 612.35 | 612.35 | 1.809 | 1.985 | 1.633 | 0.3266 | 0.3266 | 7.463 | 11.304 | 0.4899 | 1.6331 | 8.867 | 52.123 | 0.9798 | 1.7964 | 14.41 | 55.389 | 1.7964 | 1.9597 | 15.654 | 57.16 | 2.4496 | 2.2863 | 16.654 | 57.569 | 2.7762 | 2.6129 | 25.329 | 60.961 | 2.9395 | 3.1028 | 25.808 | 67.421 | 3.1028 | 3.5927 | 27.601 | 72.421 | 3.2661 | 3.756 | 29.235 | 95.514 | 3.756 | 3.9193 |
2026-02-20T09:20:00Z | BNB-USDT | 612.205 | 612.205 | 612.205 | 612.205 | 1.32 | 1.006 | 1.634 | 0.4084 | 0.4084 | 1.045 | 10.373 | 0.5717 | 1.0617 | 2.496 | 51.199 | 0.735 | 1.7151 | 8.077 | 58.789 | 1.2251 | 2.2051 | 9.077 | 59.969 | 2.2051 | 2.3685 | 14.542 | 60.448 | 2.3685 | 2.6952 | 15.542 | 65.448 | 2.8585 | 2.8585 | 16.021 | 71.695 | 3.1852 | 3.0219 | 17.021 | 72.987 | 3.3486 | 3.1852 | 19.814 | 73.411 | 3.5119 | 3.8386 |
2026-02-20T09:25:00Z | BNB-USDT | 612.72 | 612.72 | 612.72 | 612.72 | 4.2225 | 7.345 | 1.1 | 0.9792 | 0.9792 | 11.845 | 3.066 | 1.1424 | 1.6321 | 12.665 | 3.498 | 1.4689 | 1.7953 | 13.665 | 4.044 | 1.9585 | 1.9585 | 20.046 | 44.836 | 2.1217 | 2.2849 | 28.887 | 46.629 | 2.4481 | 2.6113 | 31.905 | 48.613 | 3.1009 | 2.7745 | 36.432 | 51.877 | 3.5905 | 3.1009 | 49.046 | 55.873 | 3.7538 | 3.5905 | 91.645 | 62.216 | 4.2434 | 3.7538 |
2026-02-20T09:30:00Z | BNB-USDT | 612.74 | 612.74 | 612.74 | 612.74 | 6.3615 | 1.427 | 11.296 | 0.9792 | 0.9792 | 3.935 | 15.796 | 1.632 | 1.1424 | 4.935 | 16.197 | 2.6112 | 1.632 | 11.148 | 17.197 | 2.7744 | 1.7952 | 12.148 | 19.185 | 3.1008 | 1.9584 | 68.173 | 21.248 | 3.4272 | 2.1216 | 78.693 | 29.238 | 3.5904 | 2.448 | 79.094 | 71.833 | 4.08 | 2.6112 | 80.887 | 73.821 | 4.2432 | 2.9376 | 82.179 | 80.001 | 4.4064 | 3.1008 |
2026-02-20T09:35:00Z | BNB-USDT | 612.78 | 612.78 | 612.78 | 612.78 | 2.323 | 3.014 | 1.632 | 0.3264 | 0.3264 | 7.654 | 2.033 | 1.7951 | 0.816 | 19.994 | 45.072 | 2.1215 | 1.3055 | 20.02 | 48.336 | 2.9374 | 2.1215 | 21.02 | 48.926 | 3.427 | 2.4479 | 35.42 | 59.526 | 3.5902 | 2.7742 | 37.053 | 74.679 | 4.4061 | 2.9374 | 37.092 | 78.645 | 4.8957 | 3.2638 | 38.384 | 90.791 | 5.0589 | 3.427 | 44.732 | 133.367 | 5.5485 | 3.5902 |
2026-02-20T09:40:00Z | BNB-USDT | 612.305 | 612.305 | 612.305 | 612.305 | 1.94 | 1.801 | 2.079 | 0.0817 | 0.0817 | 5.528 | 3.079 | 2.0415 | 0.5716 | 6.528 | 8.003 | 2.2048 | 1.0616 | 15.528 | 12.562 | 2.3681 | 1.3882 | 17.321 | 21.558 | 3.348 | 2.2048 | 30.194 | 26.458 | 4.4912 | 2.3681 | 31.194 | 73.259 | 4.6545 | 3.348 | 71.992 | 84.506 | 4.8179 | 3.5113 | 128.223 | 86.797 | 4.9812 | 3.6746 | 136.21 | 94.959 | 5.4711 | 4.3279 |
2026-02-20T09:45:00Z | BNB-USDT | 612.045 | 612.045 | 612.045 | 612.045 | 2.077 | 2.52 | 1.634 | 0.5719 | 0.5719 | 3.236 | 2.926 | 1.2254 | 0.7352 | 12.461 | 50.225 | 2.6959 | 1.7156 | 14.254 | 51.859 | 3.186 | 1.8789 | 15.254 | 62.08 | 3.5128 | 2.0423 | 16.254 | 63.372 | 3.6762 | 2.5325 | 17.254 | 63.596 | 3.8396 | 2.8593 | 18.889 | 65.839 | 4.003 | 3.186 | 19.889 | 72.299 | 4.1664 | 3.5128 | 64.788 | 78.89 | 4.3297 | 4.003 |
2026-02-20T09:50:00Z | BNB-USDT | 612.855 | 612.855 | 612.855 | 612.855 | 1.308 | 1.901 | 0.715 | 0.7343 | 0.7343 | 10.751 | 4.322 | 2.366 | 0.8974 | 14.487 | 8.013 | 2.5291 | 1.5501 | 15.487 | 17.284 | 2.8555 | 1.7133 | 57.287 | 22.849 | 3.0187 | 1.8765 | 63.656 | 63.637 | 3.1818 | 2.0396 | 65.288 | 98.645 | 3.345 | 2.2028 | 67.081 | 100.827 | 3.5082 | 2.6923 | 79.741 | 104.848 | 4.324 | 2.8555 | 87.75 | 108.111 | 4.6504 | 3.1818 |
2026-02-20T09:55:00Z | BNB-USDT | 613.05 | 613.05 | 613.05 | 613.05 | 1.194 | 0.757 | 1.631 | 0.3262 | 0.3262 | 2.694 | 4.894 | 0.8156 | 2.1205 | 4.519 | 5.894 | 1.1418 | 2.2837 | 6.519 | 14.403 | 1.4681 | 2.4468 | 15.666 | 15.403 | 1.6312 | 2.6099 | 16.666 | 21.057 | 1.7943 | 2.773 | 22.306 | 24.536 | 1.9574 | 2.9361 | 22.708 | 66.31 | 2.6099 | 3.0993 | 24.501 | 72.649 | 3.0993 | 3.2624 | 26.133 | 82.525 | 3.2624 | 3.5886 |
2026-02-20T10:00:00Z | BNB-USDT | 613.255 | 613.255 | 613.255 | 613.255 | 0.842 | 0.959 | 0.725 | 0.0815 | 0.0815 | 5.015 | 1.929 | 1.5491 | 0.2446 | 6.015 | 10.638 | 2.2014 | 1.0599 | 11.528 | 13.9 | 2.3644 | 1.386 | 12.528 | 19.346 | 3.1798 | 1.5491 | 16.769 | 21.446 | 3.3428 | 1.7122 | 17.769 | 24.258 | 3.5059 | 2.6906 | 58.532 | 25.659 | 3.6689 | 2.8536 | 64.134 | 27.452 | 3.832 | 3.0167 | 66.963 | 35.343 | 4.1581 | 3.1798 |
2026-02-20T10:05:00Z | BNB-USDT | 613.845 | 613.845 | 613.845 | 613.845 | 2.184 | 0.034 | 4.334 | 0.5702 | 0.5702 | 2.023 | 45.055 | 0.7331 | 0.896 | 5.985 | 47.019 | 2.0363 | 1.3847 | 8.051 | 55.15 | 2.8509 | 1.7105 | 9.051 | 55.574 | 3.5025 | 1.8734 | 18.93 | 65.986 | 3.8283 | 2.0363 | 20.727 | 66.986 | 4.9687 | 2.3622 | 22.899 | 76.094 | 5.2945 | 2.5251 | 32.343 | 80.449 | 5.4574 | 2.688 | 73.095 | 88.592 | 5.6203 | 2.8509 |
2026-02-20T10:10:00Z | BNB-USDT | 613.44 | 613.44 | 613.44 | 613.44 | 1.6615 | 0.964 | 2.359 | 0.326 | 0.326 | 1.893 | 7.889 | 0.489 | 0.489 | 2.893 | 12.113 | 1.9562 | 1.1411 | 7.704 | 14.72 | 2.1192 | 1.7932 | 8.704 | 20.107 | 2.6082 | 1.9562 | 14.323 | 21.9 | 2.7713 | 2.9343 | 17.072 | 30.031 | 2.9343 | 3.0973 | 17.641 | 41.91 | 3.2603 | 3.2603 | 21.867 | 43.202 | 3.5863 | 3.7493 | 62.622 | 53.034 | 3.9124 | 3.9124 |
2026-02-20T10:15:00Z | BNB-USDT | 614.13 | 614.13 | 614.13 | 614.13 | 1.383 | 2.089 | 0.677 | 0.6513 | 0.6513 | 4.042 | 2.305 | 1.7912 | 0.8142 | 5.042 | 6.59 | 2.1168 | 1.1398 | 7.096 | 41.426 | 2.2796 | 1.6283 | 8.096 | 47.755 | 2.6053 | 1.954 | 14.309 | 49.548 | 2.7681 | 2.1168 | 15.309 | 63.491 | 2.931 | 2.4425 | 18.114 | 67.748 | 3.0938 | 2.6053 | 59.824 | 78.67 | 3.4195 | 2.931 | 65.74 | 88.763 | 3.5823 | 3.2566 |
2026-02-20T10:20:00Z | BNB-USDT | 613.975 | 613.975 | 613.975 | 613.975 | 2.2505 | 2.872 | 1.629 | 0.0814 | 0.0814 | 3.543 | 11.648 | 1.5473 | 2.0359 | 4.543 | 52.36 | 1.873 | 2.1988 | 8.126 | 59.226 | 2.0359 | 2.6874 | 10.126 | 60.226 | 2.1988 | 2.8503 | 12.122 | 62.366 | 2.3617 | 3.3389 | 13.122 | 66.866 | 2.5245 | 3.6646 | 18.999 | 67.29 | 2.6874 | 3.9904 | 20.737 | 75.421 | 2.8503 | 4.1533 | 22.367 | 78.576 | 3.6646 | 4.3161 |
2026-02-20T10:25:00Z | BNB-USDT | 614.94 | 614.94 | 614.94 | 614.94 | 0.9445 | 0.906 | 0.983 | 0.6505 | 0.6505 | 2.672 | 2.039 | 0.9757 | 0.8131 | 3.432 | 2.44 | 1.6262 | 1.1383 | 4.432 | 8.761 | 2.6019 | 1.3009 | 11.731 | 18.584 | 2.7645 | 1.4636 | 13.731 | 59.237 | 2.9271 | 1.7888 | 15.496 | 61.03 | 3.0897 | 2.2766 | 18.275 | 63.104 | 3.415 | 2.4393 | 19.275 | 67.113 | 3.7402 | 2.6019 | 24.724 | 68.989 | 3.9028 | 2.7645 |
2026-02-20T10:30:00Z | BNB-USDT | 614.575 | 614.575 | 614.575 | 614.575 | 0.778 | 0.834 | 0.722 | 0.7322 | 0.7322 | 1.662 | 2.829 | 1.2204 | 1.0576 | 2.584 | 3.829 | 1.3831 | 1.5458 | 4.212 | 9.218 | 2.1966 | 1.7085 | 5.212 | 10.51 | 2.3594 | 1.8712 | 6.212 | 12.137 | 2.5221 | 2.1966 | 11.603 | 13.137 | 2.6848 | 2.5221 | 12.642 | 18.718 | 2.8475 | 2.6848 | 17.941 | 22.24 | 3.0102 | 2.8475 | 18.651 | 73.126 | 3.1729 | 3.0102 |
2026-02-20T10:35:00Z | BNB-USDT | 614.385 | 614.385 | 614.385 | 614.385 | 7.1535 | 9.473 | 4.834 | 0.2441 | 0.2441 | 14.939 | 5.517 | 2.8484 | 0.7324 | 16.642 | 46.205 | 3.0111 | 0.8952 | 17.697 | 51.717 | 3.3367 | 1.2207 | 18.662 | 53.009 | 3.6622 | 1.709 | 23.048 | 55.858 | 4.476 | 2.1973 | 28.544 | 60.358 | 4.9643 | 2.3601 | 52.349 | 62.575 | 5.1271 | 2.6856 | 54.142 | 68.901 | 5.2898 | 2.8484 | 56.075 | 70.219 | 5.6154 | 3.0111 |
2026-02-20T10:40:00Z | BNB-USDT | 612.92 | 612.92 | 612.92 | 612.92 | 21.861 | 42.09 | 1.632 | 0.1632 | 0.1632 | 47.676 | 2.033 | 0.3263 | 0.8158 | 48.968 | 2.699 | 1.3052 | 1.7947 | 51.356 | 4.33 | 1.7947 | 1.9578 | 53.149 | 8.546 | 2.121 | 2.6105 | 62.308 | 9.546 | 2.6105 | 3.0999 | 108.895 | 25.47 | 2.7736 | 3.2631 | 112.568 | 26.47 | 2.9368 | 3.5894 | 118.066 | 36.564 | 3.0999 | 3.7525 | 160.468 | 41.988 | 3.5894 | 3.9157 |
2026-02-20T10:45:00Z | BNB-USDT | 612.895 | 612.895 | 612.895 | 612.895 | 6.194 | 2.307 | 10.081 | 1.3869 | 1.3869 | 8.767 | 14.482 | 1.7132 | 2.0395 | 9.767 | 14.906 | 2.0395 | 2.2027 | 14.146 | 15.611 | 2.2027 | 2.3658 | 36.399 | 18.242 | 2.3658 | 3.0185 | 40.802 | 20.242 | 2.529 | 3.1816 | 46.362 | 25.833 | 2.8553 | 3.3448 | 47.654 | 31.378 | 3.0185 | 3.8343 | 48.056 | 31.78 | 3.1816 | 4.1606 | 51.321 | 41.704 | 3.9974 | 4.3237 |
2026-02-20T10:50:00Z | BNB-USDT | 612.35 | 612.35 | 612.35 | 612.35 | 2.077 | 2.521 | 1.633 | 1.4697 | 1.4697 | 4.362 | 6.046 | 1.6331 | 1.7964 | 5.996 | 7.046 | 2.2863 | 2.2863 | 6.996 | 8.765 | 2.9395 | 2.4496 | 11.411 | 49.584 | 3.1028 | 2.6129 | 12.411 | 55.155 | 3.2661 | 2.9395 | 17.879 | 58.023 | 3.4294 | 3.4294 | 19.171 | 61.289 | 3.5927 | 3.5927 | 22.842 | 77.637 | 4.2459 | 3.756 | 25.136 | 80.484 | 4.7359 | 3.9193 |
2026-02-20T10:55:00Z | BNB-USDT | 611.865 | 611.865 | 611.865 | 611.865 | 5.086 | 8.537 | 1.635 | 0.0817 | 0.0817 | 12.99 | 2.144 | 0.572 | 0.572 | 15.839 | 3.779 | 0.8989 | 1.5526 | 16.545 | 4.507 | 1.0623 | 2.5332 | 22.045 | 5.507 | 1.8795 | 2.8601 | 62.893 | 46.36 | 2.0429 | 3.0235 | 69.736 | 51.865 | 2.5332 | 3.3504 | 75.207 | 56.768 | 2.6967 | 4.0042 | 76.499 | 61.219 | 3.6773 | 4.6579 | 82.855 | 75.703 | 3.8407 | 4.9848 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.