timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T11:00:00Z | BNB-USDT | 611.445 | 611.445 | 611.445 | 611.445 | 1.968 | 2.3 | 1.636 | 0.736 | 0.736 | 8.867 | 6.413 | 3.0256 | 1.5537 | 13.243 | 47.302 | 3.1892 | 1.7172 | 14.879 | 47.726 | 3.5163 | 2.2079 | 20.226 | 57.133 | 4.0069 | 2.3714 | 61.115 | 63.53 | 4.1704 | 2.6985 | 64.2 | 64.53 | 4.6611 | 2.8621 | 71.781 | 67.234 | 5.1517 | 3.0256 | 126.014 | 73.59 | 5.3153 | 3.3527 | 131.655 | 76.391 | 5.4788 | 3.5163 |
2026-02-20T11:05:00Z | BNB-USDT | 611.655 | 611.655 | 611.655 | 611.655 | 1.1695 | 0.704 | 1.635 | 0.5722 | 0.5722 | 2.391 | 6.559 | 0.7357 | 1.0627 | 7.882 | 10.761 | 1.3897 | 1.3897 | 8.882 | 51.635 | 2.2071 | 1.7167 | 10.518 | 53.748 | 2.8611 | 2.0436 | 11.518 | 54.748 | 3.1881 | 2.3706 | 15.878 | 61.645 | 3.3516 | 2.5341 | 21.485 | 64.915 | 3.5151 | 3.0246 | 27.081 | 65.318 | 3.6785 | 3.1881 | 67.958 | 71.524 | 4.823 | 3.3516 |
2026-02-20T11:10:00Z | BNB-USDT | 610.165 | 610.165 | 610.165 | 610.165 | 0.703 | 0.682 | 0.724 | 1.2292 | 1.2292 | 1.461 | 3.363 | 1.3931 | 1.3931 | 4.101 | 4.363 | 2.7042 | 1.557 | 4.798 | 33.414 | 2.8681 | 1.7208 | 6.591 | 33.838 | 3.3597 | 1.8847 | 7.591 | 38.338 | 3.5236 | 2.0486 | 13.074 | 39.63 | 3.6875 | 2.2125 | 14.074 | 45.221 | 4.3431 | 3.1959 | 56.279 | 48.52 | 4.507 | 3.8514 | 62.654 | 51.481 | 4.8348 | 4.0153 |
2026-02-20T11:15:00Z | BNB-USDT | 609.4 | 609.4 | 609.4 | 609.4 | 27.463 | 54.233 | 0.693 | 0.6564 | 0.6564 | 55.348 | 5.09 | 2.1332 | 1.1487 | 56.348 | 6.09 | 2.6255 | 1.8051 | 56.445 | 11.71 | 3.2819 | 1.9691 | 56.849 | 14.643 | 3.446 | 2.4614 | 57.273 | 15.643 | 3.9383 | 3.1178 | 59.066 | 17.047 | 4.1024 | 3.2819 | 100.088 | 25.217 | 4.2665 | 4.1024 | 103.373 | 33.017 | 4.4306 | 4.2665 | 157.606 | 34.309 | 4.5947 | 4.4306 |
2026-02-20T11:20:00Z | BNB-USDT | 609.565 | 609.565 | 609.565 | 609.565 | 1.264 | 1.793 | 0.735 | 1.0663 | 1.0663 | 2.978 | 6.236 | 1.2304 | 1.3944 | 5.619 | 10.644 | 2.0506 | 1.7225 | 46.63 | 47 | 2.5428 | 2.2147 | 101.267 | 50.691 | 2.7068 | 2.3787 | 102.559 | 51.691 | 2.8709 | 2.5428 | 106.97 | 109.365 | 3.035 | 3.8552 | 111.47 | 109.769 | 3.5271 | 4.0193 | 113.703 | 117.133 | 3.6912 | 4.3474 | 114.995 | 120.856 | 4.3474 | 4.5114 |
2026-02-20T11:25:00Z | BNB-USDT | 610.41 | 610.41 | 610.41 | 610.41 | 1.2565 | 1.793 | 0.72 | 0.8191 | 0.8191 | 3.354 | 5.318 | 0.9829 | 1.1468 | 4.341 | 7.494 | 1.1468 | 1.4744 | 5.98 | 13.094 | 1.8021 | 2.1297 | 14.111 | 54.047 | 1.9659 | 2.4574 | 14.797 | 55.685 | 2.4574 | 2.9488 | 19.297 | 60.743 | 2.785 | 3.1127 | 24.524 | 62.809 | 3.1127 | 3.2765 | 26.22 | 66.14 | 3.2765 | 3.4403 | 123.855 | 69.416 | 3.6041 | 4.0956 |
2026-02-20T11:30:00Z | BNB-USDT | 610.05 | 610.05 | 610.05 | 610.05 | 1.2665 | 1.793 | 0.74 | 0.8196 | 0.8196 | 2.793 | 12.497 | 0.9835 | 0.9835 | 4.093 | 13.497 | 1.1474 | 2.2949 | 58.326 | 15.765 | 1.3114 | 2.4588 | 59.422 | 17.057 | 1.9671 | 2.7867 | 70.417 | 19.816 | 3.6063 | 2.9506 | 71.751 | 20.816 | 3.9341 | 3.1145 | 112.738 | 28.427 | 4.2619 | 3.2784 | 166.971 | 31.724 | 4.4259 | 3.7702 | 172.496 | 38.094 | 4.5898 | 4.2619 |
2026-02-20T11:35:00Z | BNB-USDT | 609.345 | 609.345 | 609.345 | 609.345 | 6.2895 | 2.772 | 9.807 | 1.0667 | 1.0667 | 4.414 | 10.513 | 1.2308 | 1.3949 | 5.669 | 12.542 | 1.5591 | 1.8873 | 6.396 | 15.313 | 1.8873 | 2.7078 | 6.835 | 18.679 | 2.0514 | 3.036 | 7.835 | 59.693 | 2.5437 | 3.2002 | 11.12 | 117.676 | 3.3643 | 3.3643 | 12.12 | 129.683 | 3.5284 | 3.6925 | 53.147 | 136.061 | 3.6925 | 3.8566 | 58.783 | 136.881 | 3.8566 | 4.0207 |
2026-02-20T11:40:00Z | BNB-USDT | 608.48 | 608.48 | 608.48 | 608.48 | 4.243 | 3.972 | 4.514 | 1.1504 | 1.1504 | 5.547 | 10.892 | 1.3148 | 1.9721 | 7.191 | 11.892 | 1.6434 | 2.9582 | 8.483 | 55.902 | 2.9582 | 3.1225 | 8.922 | 57.545 | 3.2869 | 3.4512 | 16.727 | 61.271 | 3.6156 | 4.4373 | 57.812 | 64.467 | 3.9443 | 4.6016 | 64.204 | 70.029 | 4.4373 | 4.766 | 72.424 | 76.415 | 4.6016 | 4.9303 | 126.657 | 85.763 | 4.766 | 5.0947 |
2026-02-20T11:45:00Z | BNB-USDT | 608.325 | 608.325 | 608.325 | 608.325 | 6.727 | 12.748 | 0.706 | 1.2329 | 1.2329 | 14.119 | 1.706 | 1.3973 | 1.3973 | 15.764 | 3.752 | 1.7261 | 1.5617 | 16.465 | 8.774 | 2.548 | 2.0548 | 21.049 | 9.774 | 2.7124 | 2.3836 | 29.264 | 16.608 | 2.8768 | 2.548 | 29.688 | 18.252 | 3.0411 | 2.7124 | 36.081 | 59.333 | 3.2055 | 3.0411 | 90.314 | 63.819 | 3.3699 | 3.5343 | 93.604 | 70.049 | 3.6987 | 4.0275 |
2026-02-20T11:50:00Z | BNB-USDT | 608.755 | 608.755 | 608.755 | 608.755 | 1.935 | 1.793 | 2.077 | 0.9035 | 0.9035 | 2.793 | 2.799 | 1.3963 | 1.3963 | 4.361 | 7.212 | 1.5606 | 2.0534 | 4.609 | 9.855 | 1.7248 | 2.5462 | 11.352 | 12.147 | 2.0534 | 2.7105 | 17.435 | 18.784 | 2.5462 | 2.8747 | 58.5 | 23.036 | 3.039 | 3.039 | 114.376 | 64.101 | 3.3675 | 3.8603 | 117.474 | 67.407 | 3.5318 | 4.0246 | 123.863 | 70.692 | 3.6961 | 4.1889 |
2026-02-20T11:55:00Z | BNB-USDT | 608.255 | 608.255 | 608.255 | 608.255 | 1.335 | 0.026 | 2.644 | 0.0822 | 0.0822 | 2.062 | 7.074 | 2.0551 | 0.2466 | 2.768 | 8.795 | 3.0415 | 0.5754 | 6.671 | 54.632 | 4.5211 | 0.7398 | 12.748 | 55.924 | 4.6855 | 0.9042 | 15.541 | 57.216 | 5.0143 | 1.8907 | 16.363 | 69.156 | 5.8364 | 2.3839 | 78.283 | 72.033 | 6.0008 | 2.8771 | 119.381 | 126.228 | 6.494 | 3.0415 | 134.007 | 128.021 | 6.6584 | 3.5347 |
2026-02-20T12:00:00Z | BNB-USDT | 608.515 | 608.515 | 608.515 | 608.515 | 3.5315 | 1.71 | 5.353 | 0.5752 | 0.5752 | 2.15 | 47.102 | 1.0682 | 0.7395 | 3.076 | 55.623 | 2.0542 | 0.9038 | 4.759 | 57.83 | 2.5472 | 1.0682 | 5.759 | 59.122 | 2.7115 | 1.3968 | 9.296 | 68.122 | 2.8759 | 2.2185 | 10.296 | 82.796 | 3.3689 | 2.7115 | 15.881 | 123.862 | 3.5332 | 2.8759 | 26.279 | 128.099 | 4.3549 | 3.2045 | 34.339 | 134.486 | 4.8479 | 3.3689 |
2026-02-20T12:05:00Z | BNB-USDT | 608.96 | 608.96 | 608.96 | 608.96 | 1.123 | 1.533 | 0.713 | 0.6569 | 0.6569 | 1.973 | 2.394 | 1.6421 | 0.8211 | 2.973 | 11.206 | 2.1348 | 0.9853 | 4.616 | 16.76 | 2.299 | 1.3137 | 7.786 | 18.928 | 2.6274 | 1.4779 | 8.458 | 21.213 | 2.7916 | 1.9706 | 11.251 | 23.505 | 3.4485 | 2.1348 | 13.992 | 64.573 | 3.6127 | 2.299 | 21.206 | 66.215 | 3.7769 | 2.6274 | 24.493 | 74.76 | 4.598 | 2.7916 |
2026-02-20T12:10:00Z | BNB-USDT | 609.575 | 609.575 | 609.575 | 609.575 | 25.5575 | 1.635 | 49.48 | 0.5742 | 0.5742 | 3.374 | 58.676 | 2.3787 | 1.0663 | 14.657 | 59.754 | 2.5428 | 1.2304 | 15.683 | 65.639 | 3.0349 | 2.3787 | 24.162 | 80.999 | 3.199 | 2.7068 | 25.955 | 122.001 | 3.6911 | 2.8709 | 32.335 | 126.042 | 4.1832 | 3.0349 | 38.744 | 127.763 | 4.8394 | 3.199 | 43.67 | 128.763 | 5.0035 | 3.527 | 58.002 | 139.257 | 5.1675 | 3.6911 |
2026-02-20T12:15:00Z | BNB-USDT | 608.54 | 608.54 | 608.54 | 608.54 | 0.838 | 0.676 | 1 | 0.8216 | 0.8216 | 1.552 | 2.643 | 0.986 | 1.1503 | 2.297 | 3.374 | 1.1503 | 1.9719 | 3.941 | 4.374 | 2.6292 | 2.3006 | 4.189 | 14.915 | 2.7936 | 2.4649 | 4.629 | 20.188 | 2.9579 | 2.6292 | 5.629 | 61.948 | 3.2866 | 2.7936 | 54.048 | 65.056 | 3.4509 | 3.2866 | 63.156 | 73.187 | 3.7795 | 3.4509 | 64.638 | 84.573 | 4.2725 | 3.6152 |
2026-02-20T12:20:00Z | BNB-USDT | 608.745 | 608.745 | 608.745 | 608.745 | 1.485 | 0.736 | 2.234 | 1.0678 | 1.0678 | 2.179 | 11.088 | 1.232 | 1.3963 | 7.773 | 15.588 | 1.3963 | 1.7249 | 8.773 | 16.012 | 1.7249 | 2.0534 | 10.416 | 21.012 | 2.5462 | 2.3819 | 12.209 | 21.733 | 2.7105 | 2.5462 | 15.461 | 32.91 | 2.8748 | 2.8748 | 17.139 | 40.586 | 3.039 | 3.2033 | 18.579 | 48.067 | 3.6961 | 3.3676 | 33.024 | 56.198 | 3.8604 | 3.5319 |
2026-02-20T12:25:00Z | BNB-USDT | 608.09 | 608.09 | 608.09 | 608.09 | 2.3775 | 1.616 | 3.139 | 0.1644 | 0.1644 | 2.322 | 3.579 | 1.1511 | 0.9867 | 3.967 | 18.212 | 1.3156 | 1.6445 | 5.76 | 22.712 | 2.3023 | 1.9734 | 14.727 | 23.377 | 2.4667 | 2.1378 | 15.727 | 64.481 | 2.9601 | 2.3023 | 20.018 | 66.373 | 3.1245 | 3.1245 | 21.018 | 66.797 | 3.6179 | 3.289 | 25.1 | 80.016 | 3.7823 | 3.4534 | 30.719 | 103.707 | 3.9468 | 3.6179 |
2026-02-20T12:30:00Z | BNB-USDT | 608.205 | 608.205 | 608.205 | 608.205 | 1.0835 | 1.464 | 0.703 | 1.3976 | 1.3976 | 3.109 | 1.703 | 1.562 | 1.562 | 5.265 | 11.782 | 2.0552 | 1.7264 | 5.306 | 55.212 | 2.5485 | 1.8908 | 6.554 | 56.27 | 3.0417 | 2.0552 | 11.637 | 66.861 | 3.2062 | 2.3841 | 12.637 | 71.361 | 3.3706 | 2.5485 | 14.637 | 71.785 | 3.535 | 2.7129 | 20.21 | 80.003 | 3.6994 | 2.8773 | 21.071 | 85.876 | 3.8638 | 3.0417 |
2026-02-20T12:35:00Z | BNB-USDT | 608.395 | 608.395 | 608.395 | 608.395 | 1.258 | 0.437 | 2.079 | 0.7397 | 0.7397 | 2.013 | 11.257 | 1.0684 | 1.2328 | 4.392 | 16.915 | 1.5615 | 1.5615 | 10.021 | 17.637 | 1.8902 | 1.8902 | 10.269 | 19.929 | 2.0546 | 2.219 | 14.769 | 19.969 | 2.219 | 2.7121 | 18.058 | 24.969 | 2.3833 | 2.8764 | 19.058 | 27.261 | 2.5477 | 3.0408 | 22.441 | 29.27 | 3.0408 | 3.2052 | 22.481 | 70.36 | 3.3695 | 3.5339 |
2026-02-20T12:40:00Z | BNB-USDT | 608.455 | 608.455 | 608.455 | 608.455 | 5.539 | 1.793 | 9.285 | 0.4109 | 0.4109 | 3.311 | 11.297 | 0.5752 | 1.0683 | 4.01 | 12.009 | 1.7257 | 2.0544 | 6.078 | 13.009 | 2.0544 | 2.2187 | 7.078 | 20.853 | 2.2187 | 2.3831 | 15.9 | 22.496 | 2.7118 | 2.7118 | 16.337 | 23.536 | 2.8761 | 3.0405 | 16.377 | 33.731 | 3.0405 | 3.2048 | 17.928 | 49.834 | 3.2048 | 3.3692 | 25.717 | 50.271 | 3.5335 | 3.5335 |
2026-02-20T12:45:00Z | BNB-USDT | 609.24 | 609.24 | 609.24 | 609.24 | 1.2855 | 1.793 | 0.778 | 0.4924 | 0.4924 | 3.516 | 9.409 | 0.6566 | 0.6566 | 4.225 | 11.515 | 1.9697 | 1.3131 | 5.867 | 17.847 | 2.1338 | 1.8055 | 12.436 | 18.847 | 2.4621 | 2.1338 | 16.09 | 21.521 | 2.6262 | 2.2979 | 16.338 | 28.802 | 3.1186 | 2.4621 | 17.914 | 29.802 | 3.4469 | 2.6262 | 21.635 | 37.822 | 3.6111 | 2.7904 | 38.308 | 44.916 | 4.1035 | 2.9545 |
2026-02-20T12:50:00Z | BNB-USDT | 608.355 | 608.355 | 608.355 | 608.355 | 5.228 | 1.888 | 8.568 | 0.9041 | 0.9041 | 2.573 | 9.568 | 1.0685 | 1.726 | 4.396 | 11.27 | 1.2328 | 2.2191 | 5.285 | 16.27 | 1.5616 | 2.7122 | 5.721 | 22.659 | 1.726 | 2.8766 | 12.328 | 70.98 | 2.2191 | 3.041 | 13.62 | 71.714 | 2.8766 | 3.5341 | 14.62 | 73.006 | 3.6985 | 3.8629 | 17.413 | 73.442 | 3.8629 | 4.0273 | 18.413 | 91.185 | 4.1916 | 4.1916 |
2026-02-20T12:55:00Z | BNB-USDT | 609.295 | 609.295 | 609.295 | 609.295 | 5.4975 | 2.572 | 8.423 | 0.7386 | 0.7386 | 6.191 | 14.999 | 2.708 | 0.9027 | 49.182 | 16.093 | 3.2004 | 1.0668 | 50.182 | 20.593 | 3.3645 | 1.3951 | 56.174 | 21.593 | 3.5287 | 1.5592 | 65.893 | 23.234 | 3.6928 | 1.8874 | 67.686 | 64.255 | 3.8569 | 2.2157 | 69.407 | 64.706 | 4.1852 | 2.3798 | 72.692 | 74.936 | 4.5134 | 2.5439 | 76.677 | 82.052 | 5.4982 | 2.708 |
2026-02-20T13:00:00Z | BNB-USDT | 607.885 | 607.885 | 607.885 | 607.885 | 1.2625 | 1.793 | 0.732 | 0.7403 | 0.7403 | 3.414 | 6.363 | 0.9048 | 1.8918 | 4.12 | 6.611 | 2.2208 | 2.0563 | 5.412 | 11.111 | 2.5498 | 2.7143 | 13.543 | 52.239 | 2.8788 | 2.8788 | 15.019 | 69.288 | 3.2078 | 3.2078 | 74.761 | 70.288 | 3.3723 | 3.3723 | 86.271 | 80.201 | 3.5369 | 3.7014 | 127.406 | 81.023 | 3.7014 | 4.0304 | 139.184 | 82.816 | 3.8659 | 4.1949 |
2026-02-20T13:05:00Z | BNB-USDT | 608.625 | 608.625 | 608.625 | 608.625 | 1.971 | 1.793 | 2.149 | 1.068 | 1.068 | 3.376 | 10.645 | 1.2323 | 1.2323 | 5.456 | 12.313 | 1.5609 | 1.5609 | 6.173 | 13.313 | 2.0538 | 1.7252 | 14.304 | 19.203 | 2.711 | 1.8895 | 15.304 | 23.703 | 2.8753 | 2.0538 | 16.596 | 24.857 | 3.0396 | 2.2181 | 57.678 | 77.803 | 3.3682 | 2.3824 | 67.731 | 158.768 | 3.5326 | 2.8753 | 72.455 | 162.921 | 3.6969 | 3.2039 |
2026-02-20T13:10:00Z | BNB-USDT | 607.93 | 607.93 | 607.93 | 607.93 | 1.1865 | 1.373 | 1 | 0.4935 | 0.4935 | 2.156 | 9.183 | 0.658 | 0.658 | 2.873 | 11.2 | 0.8225 | 1.4804 | 3.55 | 16.885 | 1.3159 | 1.8094 | 5.195 | 17.57 | 1.8094 | 2.3029 | 6.534 | 18.006 | 2.7964 | 2.4674 | 10.749 | 19.651 | 3.1254 | 2.7964 | 19.88 | 26.804 | 3.2899 | 3.2899 | 21.298 | 41.815 | 3.4543 | 3.4543 | 24.59 | 92.76 | 3.9478 | 3.6188 |
2026-02-20T13:15:00Z | BNB-USDT | 608.585 | 608.585 | 608.585 | 608.585 | 2.4905 | 1.288 | 3.693 | 0.9037 | 0.9037 | 2.288 | 45.465 | 1.0681 | 1.0681 | 7.843 | 47.108 | 1.7253 | 2.5469 | 9.487 | 56.888 | 1.8896 | 2.8755 | 26.453 | 65.101 | 2.3826 | 3.0398 | 28.799 | 106.168 | 2.5469 | 3.2042 | 31.884 | 107.168 | 2.8755 | 3.5328 | 38.274 | 112.489 | 3.0398 | 4.0257 | 44.498 | 112.913 | 3.2042 | 4.19 | 44.935 | 133.647 | 3.3685 | 4.3544 |
2026-02-20T13:20:00Z | BNB-USDT | 606.225 | 606.225 | 606.225 | 606.225 | 47.65 | 54.071 | 41.229 | 1.0722 | 1.0722 | 54.76 | 50.234 | 1.2372 | 1.5671 | 56.306 | 50.671 | 1.732 | 2.0619 | 57.306 | 51.363 | 2.2269 | 2.2269 | 59.099 | 57.017 | 2.5568 | 2.3919 | 64.686 | 58.309 | 2.7218 | 3.2166 | 73.695 | 65.917 | 2.8867 | 3.5465 | 82.263 | 66.917 | 3.5465 | 3.7115 | 88.678 | 75.161 | 3.7115 | 4.0414 | 91.979 | 116.381 | 3.8764 | 4.2064 |
2026-02-20T13:25:00Z | BNB-USDT | 607.18 | 607.18 | 607.18 | 607.18 | 28.028 | 55.233 | 0.823 | 1.4823 | 1.4823 | 55.481 | 42.005 | 2.6351 | 1.647 | 61.121 | 47.623 | 2.9645 | 2.3057 | 64.417 | 48.623 | 3.1292 | 2.6351 | 68.234 | 51.705 | 3.788 | 2.7998 | 77.657 | 58.106 | 4.2821 | 3.2939 | 79.874 | 59.398 | 4.4468 | 3.4586 | 140.219 | 59.98 | 4.6115 | 3.6233 | 150.811 | 65.763 | 5.2703 | 3.788 | 152.103 | 73.994 | 5.5997 | 3.9527 |
2026-02-20T13:35:00Z | BNB-USDT | 601.53 | 601.53 | 601.53 | 601.53 | 2.009 | 1.663 | 2.355 | 0.8312 | 0.8312 | 4.99 | 10.913 | 2.6599 | 1.3299 | 13.328 | 12.518 | 2.8261 | 1.6624 | 14.129 | 54.06 | 2.9924 | 2.4936 | 69.089 | 61.29 | 3.1586 | 3.4911 | 70.381 | 67.751 | 3.3249 | 3.8236 | 78.944 | 67.999 | 3.9898 | 4.4886 | 82.95 | 69.291 | 4.1561 | 4.6548 | 124.506 | 73.176 | 4.3223 | 5.1535 | 132.637 | 88.302 | 4.4886 | 5.486 |
2026-02-20T13:40:00Z | BNB-USDT | 601.68 | 601.68 | 601.68 | 601.68 | 0.3895 | 0.729 | 0.05 | 0.3324 | 0.3324 | 2.391 | 2.621 | 0.4986 | 3.1578 | 3.391 | 4.283 | 0.831 | 3.8226 | 4.868 | 4.531 | 0.9972 | 3.9888 | 5.868 | 9.031 | 1.3296 | 4.3212 | 7.661 | 50.574 | 1.4958 | 4.4874 | 8.661 | 57.767 | 1.662 | 4.6536 | 19.084 | 58.191 | 1.8282 | 4.8198 | 76.449 | 58.478 | 1.9944 | 5.1522 | 76.871 | 76.471 | 2.1606 | 5.6508 |
2026-02-20T13:45:00Z | BNB-USDT | 602.67 | 602.67 | 602.67 | 602.67 | 1.778 | 2.022 | 1.534 | 1.4934 | 1.4934 | 3.022 | 10.716 | 1.8252 | 1.6593 | 8.616 | 12.509 | 1.9911 | 2.1571 | 12.568 | 14.195 | 2.323 | 2.323 | 14.908 | 108.679 | 2.4889 | 2.4889 | 15.156 | 109.679 | 2.9867 | 2.6549 | 20.191 | 110.789 | 3.3186 | 2.8208 | 38.956 | 112.313 | 3.6504 | 3.4845 | 40.749 | 120.318 | 3.8164 | 3.6504 | 50.638 | 122.318 | 4.1482 | 3.8164 |
2026-02-20T13:50:00Z | BNB-USDT | 604.95 | 604.95 | 604.95 | 604.95 | 21.375 | 0.424 | 42.326 | 0.3306 | 0.3306 | 2.396 | 44.436 | 1.653 | 0.4959 | 3.114 | 53.506 | 1.9836 | 0.9918 | 4.114 | 54.212 | 2.1489 | 1.3224 | 13.188 | 60.637 | 3.1408 | 2.1489 | 17.151 | 73.739 | 3.4714 | 2.3142 | 18.917 | 115.057 | 3.802 | 2.4795 | 19.917 | 120.661 | 3.9673 | 2.6448 | 28.048 | 130.116 | 4.1326 | 2.9755 | 33.586 | 131.769 | 4.6285 | 3.3061 |
2026-02-20T13:55:00Z | BNB-USDT | 603.98 | 603.98 | 603.98 | 603.98 | 3.607 | 4.924 | 2.29 | 0.3311 | 0.3311 | 5.924 | 4.3 | 0.9934 | 0.4967 | 6.842 | 46.514 | 1.3245 | 1.159 | 7.783 | 55.16 | 1.4901 | 1.6557 | 8.031 | 60.277 | 2.318 | 2.6491 | 15.426 | 72.373 | 2.4835 | 2.9802 | 17.486 | 79.676 | 2.8147 | 3.6425 | 19.279 | 81.331 | 3.1458 | 3.8081 | 21.704 | 93.738 | 3.3114 | 4.1392 | 79.069 | 135.112 | 3.6425 | 4.3048 |
2026-02-20T14:00:00Z | BNB-USDT | 604.81 | 604.81 | 604.81 | 604.81 | 2.9765 | 3.586 | 2.367 | 0.6614 | 0.6614 | 4.01 | 45.726 | 0.8267 | 0.8267 | 5.664 | 55.077 | 1.4881 | 1.9841 | 6.088 | 55.903 | 1.6534 | 2.4801 | 7.82 | 61.788 | 1.8188 | 2.6455 | 9.579 | 65.023 | 2.6455 | 2.8108 | 24.508 | 122.034 | 2.8108 | 2.9761 | 28.542 | 127.609 | 3.1415 | 3.1415 | 29.542 | 128.901 | 3.4722 | 3.6375 | 31.335 | 136.801 | 3.9682 | 3.9682 |
2026-02-20T14:05:00Z | BNB-USDT | 605.885 | 605.885 | 605.885 | 605.885 | 1.9745 | 1.988 | 1.961 | 0.9078 | 0.9078 | 8.435 | 6.485 | 1.568 | 1.0728 | 8.683 | 15.332 | 1.898 | 1.2379 | 19.749 | 23.029 | 2.3932 | 1.568 | 20.449 | 64.274 | 2.5582 | 1.733 | 22.198 | 65.566 | 3.0534 | 1.898 | 31.049 | 75.282 | 3.2184 | 2.7233 | 33.7 | 79.391 | 3.3835 | 2.8883 | 41.831 | 88.658 | 4.2087 | 3.2184 | 106.2 | 90.099 | 4.7039 | 3.3835 |
2026-02-20T14:10:00Z | BNB-USDT | 605.44 | 605.44 | 605.44 | 605.44 | 1.387 | 1.652 | 1.122 | 0.6607 | 0.6607 | 2.577 | 3.26 | 0.991 | 0.8258 | 3.52 | 8.918 | 1.1562 | 0.991 | 4.52 | 9.583 | 2.6427 | 1.4865 | 15.704 | 20.984 | 2.8079 | 2.1472 | 18.45 | 62.258 | 3.1382 | 2.3124 | 31.81 | 62.506 | 3.3034 | 2.4775 | 36.338 | 64.644 | 3.4686 | 2.8079 | 41.262 | 66.119 | 3.7989 | 3.3034 | 57.07 | 71.785 | 4.1292 | 3.4686 |
2026-02-20T14:15:00Z | BNB-USDT | 604.425 | 604.425 | 604.425 | 604.425 | 0.7115 | 1 | 0.423 | 0.0827 | 0.0827 | 2.839 | 1.138 | 1.2408 | 1.0754 | 4.684 | 2.138 | 1.5717 | 1.7372 | 5.684 | 52.285 | 1.7372 | 1.9026 | 6.415 | 55.594 | 1.9026 | 2.2335 | 12.062 | 55.842 | 2.5644 | 2.399 | 13.859 | 58.362 | 3.2262 | 2.8953 | 22.66 | 64.011 | 3.3917 | 3.0608 | 34.439 | 65.804 | 4.7152 | 3.2262 | 41.936 | 67.579 | 5.2116 | 3.3917 |
2026-02-20T14:20:00Z | BNB-USDT | 606.405 | 606.405 | 606.405 | 606.405 | 1.8595 | 1.709 | 2.01 | 0.907 | 0.907 | 10.596 | 2.67 | 1.2368 | 1.8964 | 10.844 | 9.607 | 1.4017 | 2.3911 | 13.199 | 10.607 | 1.5666 | 2.721 | 14.199 | 19.491 | 1.7315 | 2.8859 | 16.043 | 19.914 | 2.2262 | 3.0508 | 65.445 | 26.084 | 2.3911 | 3.2157 | 84.966 | 32.492 | 2.556 | 4.0402 | 90.592 | 38.184 | 2.721 | 4.6998 | 109.279 | 41.481 | 3.0508 | 4.8647 |
2026-02-20T14:25:00Z | BNB-USDT | 606.685 | 606.685 | 606.685 | 606.685 | 1.2805 | 1.926 | 0.635 | 0.0824 | 0.0824 | 7.568 | 41.831 | 0.4121 | 1.7307 | 8.568 | 43.927 | 0.7417 | 2.0604 | 9.242 | 46.043 | 1.0714 | 2.7197 | 11.116 | 46.727 | 1.2362 | 3.2142 | 13.081 | 106.932 | 1.8955 | 3.8735 | 18.612 | 111.52 | 3.0494 | 4.368 | 26.743 | 117.133 | 3.8735 | 4.8625 | 67.967 | 121.633 | 4.368 | 5.0273 | 69.896 | 122.057 | 4.6977 | 5.1922 |
2026-02-20T14:30:00Z | BNB-USDT | 608.385 | 608.385 | 608.385 | 608.385 | 0.6975 | 1.147 | 0.248 | 1.5615 | 1.5615 | 9.985 | 1.248 | 2.3834 | 2.0546 | 11.49 | 7.153 | 2.7121 | 2.219 | 13.134 | 7.577 | 3.0408 | 2.3834 | 14.134 | 8.577 | 3.5339 | 2.7121 | 16.704 | 51.332 | 3.6983 | 2.8765 | 22.393 | 60.165 | 3.8627 | 3.0408 | 40.504 | 61.288 | 4.1914 | 3.2052 | 89.827 | 67.676 | 4.6845 | 3.3696 | 91.896 | 74.662 | 4.8489 | 3.5339 |
2026-02-20T14:35:00Z | BNB-USDT | 609.385 | 609.385 | 609.385 | 609.385 | 0.6665 | 0.812 | 0.521 | 0.5743 | 0.5743 | 48.497 | 42.413 | 0.9025 | 4.3486 | 57.71 | 43.705 | 1.0666 | 4.6768 | 59.38 | 46.986 | 1.2307 | 4.8409 | 59.804 | 60.943 | 2.5435 | 5.1691 | 64.304 | 62.474 | 2.7076 | 5.4973 | 82.401 | 63.617 | 3.0358 | 5.8255 | 83.221 | 64.741 | 3.364 | 5.9896 | 125.244 | 71.117 | 3.5281 | 6.1537 | 130.787 | 129.301 | 3.6922 | 6.3178 |
2026-02-20T14:40:00Z | BNB-USDT | 609.225 | 609.225 | 609.225 | 609.225 | 0.883 | 1.733 | 0.033 | 0.4104 | 0.4104 | 10.385 | 1.674 | 0.5745 | 0.9028 | 11.385 | 3.718 | 1.7235 | 1.5594 | 29.485 | 4.123 | 1.8876 | 1.7235 | 34.305 | 7.406 | 2.2159 | 2.2159 | 77.14 | 8.406 | 2.3801 | 3.0366 | 78.827 | 13.916 | 2.5442 | 3.2008 | 84.464 | 18.056 | 2.8725 | 3.3649 | 86.106 | 19.056 | 3.0366 | 3.6932 | 87.106 | 28.952 | 3.3649 | 3.8574 |
2026-02-20T14:45:00Z | BNB-USDT | 608.595 | 608.595 | 608.595 | 608.595 | 0.6565 | 0.909 | 0.404 | 0.9037 | 0.9037 | 2.796 | 0.652 | 1.068 | 1.2323 | 11.411 | 6.261 | 2.5468 | 1.561 | 12.411 | 63.626 | 3.0398 | 1.7253 | 17.906 | 65.029 | 3.2041 | 1.8896 | 26.037 | 69.529 | 3.697 | 2.0539 | 72.435 | 71.105 | 3.8614 | 2.2182 | 74.141 | 73.467 | 4.0257 | 2.3825 | 82.36 | 79.853 | 4.3543 | 2.5468 | 101.785 | 90.256 | 4.5186 | 3.0398 |
2026-02-20T14:50:00Z | BNB-USDT | 608.925 | 608.925 | 608.925 | 608.925 | 1.2225 | 0.803 | 1.642 | 0.739 | 0.739 | 1.664 | 3.822 | 0.9032 | 0.9032 | 2.502 | 4.226 | 1.0675 | 2.0528 | 43.561 | 7.51 | 1.3959 | 2.217 | 49.243 | 9.655 | 2.7097 | 2.3812 | 51.146 | 10.959 | 2.8739 | 2.5455 | 57.345 | 11.959 | 3.0381 | 2.8739 | 59.305 | 55.128 | 3.2024 | 3.0381 | 75.649 | 112.493 | 3.3666 | 3.2024 | 123.174 | 118.073 | 3.5308 | 3.5308 |
2026-02-20T14:55:00Z | BNB-USDT | 608.985 | 608.985 | 608.985 | 608.985 | 1.1925 | 1.803 | 0.582 | 0.2463 | 0.2463 | 2.522 | 2.685 | 0.7389 | 1.56 | 11.2 | 2.933 | 1.8884 | 1.7242 | 14.766 | 3.753 | 2.2168 | 2.7094 | 16.408 | 4.753 | 2.381 | 3.0378 | 24.539 | 12.925 | 3.202 | 3.202 | 27.182 | 14.566 | 3.6947 | 3.6947 | 47.162 | 16.751 | 3.8589 | 3.8589 | 106.318 | 18.968 | 4.3515 | 4.0231 | 106.642 | 31.257 | 4.6799 | 4.1873 |
2026-02-20T15:00:00Z | BNB-USDT | 614.045 | 614.045 | 614.045 | 614.045 | 23.17 | 40.727 | 5.613 | 1.2214 | 1.2214 | 41.573 | 6.905 | 2.3614 | 2.85 | 83.237 | 7.865 | 3.3385 | 3.5014 | 85.403 | 8.933 | 4.9671 | 3.8271 | 147.195 | 15.262 | 5.2928 | 3.9899 | 187.923 | 18.518 | 5.4556 | 4.3156 | 201.683 | 19.9 | 5.6185 | 4.4785 | 209.31 | 29.33 | 6.5956 | 4.6414 | 214.882 | 34.921 | 7.5727 | 4.9671 | 272.838 | 35.734 | 8.0613 | 5.2928 |
2026-02-20T15:05:00Z | BNB-USDT | 614.695 | 614.695 | 614.695 | 614.695 | 0.93 | 1.826 | 0.034 | 0.0813 | 0.0813 | 12.939 | 1.116 | 1.0574 | 1.5455 | 14.898 | 1.134 | 1.5455 | 1.7082 | 16.787 | 6.058 | 1.8708 | 1.8708 | 62.949 | 7.43 | 3.0096 | 2.3589 | 72.286 | 10.683 | 3.4977 | 2.6843 | 73.578 | 12.887 | 3.823 | 2.8469 | 73.756 | 13.887 | 4.1484 | 3.335 | 78.256 | 123.488 | 4.3111 | 3.4977 | 81.954 | 124.469 | 4.7991 | 3.6604 |
2026-02-20T15:10:00Z | BNB-USDT | 610.69 | 610.69 | 610.69 | 610.69 | 1.637 | 1.637 | 1.637 | 0.1637 | 0.1637 | 2.515 | 6.137 | 0.9825 | 0.4912 | 3.526 | 6.561 | 1.4737 | 1.31 | 4.228 | 7.424 | 1.965 | 1.965 | 6.197 | 8.424 | 2.1287 | 3.1112 | 11.825 | 9.827 | 2.2925 | 3.275 | 52.76 | 70.619 | 2.4562 | 3.4387 | 54.801 | 76.18 | 2.62 | 3.6025 | 103.701 | 81.092 | 4.9125 | 3.7662 | 104.52 | 82.565 | 5.0762 | 4.0937 |
2026-02-20T15:15:00Z | BNB-USDT | 612.535 | 612.535 | 612.535 | 612.535 | 20.88 | 40.814 | 0.946 | 1.3877 | 1.3877 | 54.044 | 3.082 | 1.5509 | 2.0407 | 54.947 | 4.082 | 2.0407 | 2.857 | 56.941 | 5.563 | 2.5305 | 3.0202 | 57.783 | 6.563 | 3.1835 | 3.1835 | 58.783 | 15.762 | 3.3467 | 3.51 | 61.075 | 22.107 | 3.51 | 3.6733 | 103.541 | 26.493 | 3.6733 | 4.163 | 103.944 | 36.65 | 3.8365 | 4.4895 | 107.544 | 44.808 | 4.6528 | 4.8161 |
2026-02-20T15:20:00Z | BNB-USDT | 613.975 | 613.975 | 613.975 | 613.975 | 1.7135 | 1.798 | 1.629 | 0.0814 | 0.0814 | 5.611 | 2.876 | 1.873 | 1.3844 | 6.611 | 6.133 | 3.5018 | 1.5473 | 47.959 | 8.054 | 3.6646 | 1.873 | 53.431 | 12.543 | 3.8275 | 2.5245 | 60.54 | 13.835 | 3.9904 | 2.8503 | 61.354 | 17.651 | 4.8048 | 3.3389 | 67.393 | 19.444 | 5.2934 | 3.5018 | 69.023 | 28.042 | 5.6191 | 3.6646 | 117.915 | 31.251 | 5.782 | 3.9904 |
2026-02-20T15:25:00Z | BNB-USDT | 615.315 | 615.315 | 615.315 | 615.315 | 0.977 | 0.908 | 1.046 | 1.2189 | 1.2189 | 1.833 | 1.999 | 1.3814 | 1.3814 | 2.737 | 3.034 | 1.7064 | 1.7064 | 43.381 | 4.034 | 2.8441 | 2.0315 | 45.291 | 5.013 | 3.1691 | 2.194 | 47.2 | 5.416 | 3.3316 | 2.519 | 49.234 | 13.547 | 4.1442 | 3.1691 | 49.658 | 20.048 | 4.3067 | 3.3316 | 50.856 | 21.34 | 4.4693 | 3.4941 | 51.104 | 27.656 | 4.6318 | 3.6567 |
2026-02-20T15:30:00Z | BNB-USDT | 614.01 | 614.01 | 614.01 | 614.01 | 1.839 | 2.05 | 1.628 | 1.7915 | 1.7915 | 4.03 | 2.628 | 2.1172 | 2.1172 | 13.657 | 49.795 | 2.443 | 2.2801 | 54.371 | 51.235 | 2.9315 | 2.443 | 56 | 51.483 | 3.583 | 2.6058 | 68.424 | 121.425 | 4.8859 | 2.9315 | 117.292 | 125.097 | 5.0488 | 3.0944 | 118.106 | 125.947 | 6.026 | 3.4201 | 123.562 | 133.359 | 6.1888 | 3.9087 | 129.376 | 134.651 | 6.3517 | 4.0716 |
2026-02-20T15:35:00Z | BNB-USDT | 612.56 | 612.56 | 612.56 | 612.56 | 3.6185 | 4.924 | 2.313 | 1.1427 | 1.1427 | 6.172 | 2.995 | 1.4692 | 1.4692 | 7.805 | 4.749 | 1.7957 | 2.4487 | 8.466 | 5.749 | 2.612 | 2.7752 | 10.262 | 13.094 | 2.7752 | 2.9385 | 13.528 | 23.018 | 3.265 | 3.1017 | 14.528 | 24.65 | 3.4282 | 3.5915 | 55.342 | 25.942 | 3.5915 | 3.7547 | 60.954 | 66.746 | 4.2445 | 4.0812 | 61.501 | 74.877 | 4.571 | 4.2445 |
2026-02-20T15:40:00Z | BNB-USDT | 613.03 | 613.03 | 613.03 | 613.03 | 21.448 | 40.798 | 2.098 | 0.4894 | 0.4894 | 42.546 | 4.007 | 1.305 | 1.4681 | 43.251 | 4.7 | 1.4681 | 1.9575 | 92.207 | 12.127 | 2.61 | 2.4469 | 95.706 | 16.248 | 3.2625 | 3.4256 | 95.954 | 17.913 | 3.5887 | 4.2412 | 97.747 | 21.495 | 4.0781 | 4.4044 | 98.811 | 26.387 | 4.2412 | 4.7306 | 104.37 | 67.185 | 4.4044 | 5.0568 | 107.786 | 73.523 | 4.5675 | 5.22 |
2026-02-20T15:45:00Z | BNB-USDT | 614.065 | 614.065 | 614.065 | 614.065 | 2.0435 | 1.877 | 2.21 | 0.7328 | 0.7328 | 10.797 | 2.929 | 1.0585 | 1.0585 | 14.509 | 3.929 | 2.5242 | 2.1985 | 15.228 | 7.676 | 2.687 | 2.3613 | 20.676 | 10.932 | 3.0127 | 2.5242 | 29.775 | 11.932 | 3.5013 | 2.8499 | 31.568 | 17.318 | 3.6641 | 3.0127 | 33.262 | 19.111 | 3.827 | 3.1756 | 34.891 | 29.027 | 3.9898 | 3.3384 | 75.621 | 73.555 | 4.8041 | 3.5013 |
2026-02-20T15:50:00Z | BNB-USDT | 614.41 | 614.41 | 614.41 | 614.41 | 1.9735 | 3.546 | 0.401 | 0.651 | 0.651 | 4.546 | 1.474 | 0.8138 | 0.9765 | 5.483 | 2.616 | 1.3021 | 1.1393 | 14.621 | 3.335 | 1.6276 | 1.3021 | 18.781 | 6.59 | 2.4414 | 1.6276 | 19.505 | 11.602 | 2.6041 | 2.4414 | 21.222 | 12.602 | 2.9296 | 2.6041 | 30.546 | 14.411 | 3.0924 | 2.7669 | 36.1 | 56.887 | 3.4179 | 2.9296 | 43.626 | 70.155 | 3.9062 | 3.0924 |
2026-02-20T15:55:00Z | BNB-USDT | 616.665 | 616.665 | 616.665 | 616.665 | 2.262 | 3.875 | 0.649 | 0.7297 | 0.7297 | 4.875 | 2.27 | 1.7027 | 1.5405 | 14.621 | 2.999 | 1.8649 | 1.8649 | 15.621 | 7.499 | 2.1892 | 2.1892 | 23.752 | 7.923 | 2.3514 | 2.3514 | 25.374 | 9.215 | 2.6757 | 2.5135 | 26.374 | 18.535 | 3.3243 | 3.1622 | 36.112 | 27.547 | 3.4865 | 3.8108 | 76.674 | 30.789 | 3.6487 | 3.973 | 81.262 | 87.207 | 3.8108 | 4.6216 |
2026-02-20T16:00:00Z | BNB-USDT | 619.16 | 619.16 | 619.16 | 619.16 | 1.4895 | 1.979 | 1 | 0.1615 | 0.1615 | 2.952 | 3.069 | 0.646 | 0.9691 | 7.254 | 3.876 | 0.8075 | 1.2921 | 15.385 | 4.124 | 1.7766 | 1.6151 | 17.155 | 9.415 | 1.9381 | 1.9381 | 19.116 | 22.806 | 2.2611 | 2.0996 | 20.116 | 23.23 | 3.3917 | 2.4226 | 25.462 | 23.629 | 3.5532 | 2.5841 | 33.593 | 25.5 | 3.7147 | 2.9072 | 82.054 | 28.712 | 4.6838 | 3.2302 |
2026-02-20T16:05:00Z | BNB-USDT | 619.345 | 619.345 | 619.345 | 619.345 | 1.1685 | 0.723 | 1.614 | 0.2422 | 0.2422 | 2.503 | 3.622 | 0.4037 | 1.3724 | 42.881 | 6.851 | 1.5339 | 2.0183 | 51.012 | 7.658 | 1.8568 | 2.5026 | 54.334 | 8.658 | 2.3412 | 2.987 | 70.54 | 14.933 | 3.4714 | 3.1485 | 110.92 | 80.392 | 3.6329 | 3.3099 | 112.212 | 81.072 | 4.4402 | 3.4714 | 120.343 | 82.364 | 4.6016 | 3.6329 | 122.136 | 86.826 | 4.9246 | 3.7943 |
2026-02-20T16:10:00Z | BNB-USDT | 618.665 | 618.665 | 618.665 | 618.665 | 1.3785 | 0.853 | 1.904 | 0.7274 | 0.7274 | 1.757 | 2.599 | 0.889 | 1.2123 | 6.167 | 4.215 | 1.5356 | 1.5356 | 6.83 | 5.215 | 1.6972 | 2.5054 | 8.447 | 8.429 | 2.1821 | 2.667 | 9.447 | 74.31 | 2.667 | 2.8287 | 13.035 | 114.709 | 2.8287 | 2.9903 | 14.035 | 120.991 | 3.1519 | 3.1519 | 22.166 | 125.399 | 3.3136 | 3.3136 | 67.429 | 125.798 | 3.7985 | 3.6369 |
2026-02-20T16:15:00Z | BNB-USDT | 617.82 | 617.82 | 617.82 | 617.82 | 1.1545 | 0.691 | 1.618 | 1.4567 | 1.4567 | 2.182 | 4.121 | 1.7805 | 1.6186 | 6.344 | 5.121 | 1.9423 | 1.7805 | 7.344 | 7.225 | 2.1042 | 1.9423 | 9.963 | 9.147 | 3.0753 | 2.1042 | 18.094 | 10.147 | 3.2372 | 2.266 | 19.094 | 17.438 | 3.5609 | 2.4279 | 59.553 | 18.438 | 3.7228 | 2.7516 | 66.994 | 19.73 | 4.2083 | 2.9135 | 67.392 | 24.89 | 4.5321 | 3.0753 |
2026-02-20T16:20:00Z | BNB-USDT | 619.845 | 619.845 | 619.845 | 619.845 | 2.4005 | 1 | 3.801 | 0.5647 | 0.5647 | 7.162 | 4.547 | 1.694 | 0.8873 | 7.903 | 5.547 | 2.5006 | 1.21 | 9.643 | 45.878 | 3.1459 | 1.3713 | 10.643 | 47.17 | 3.3073 | 2.178 | 14.007 | 51.096 | 3.4686 | 2.662 | 15.007 | 51.902 | 3.6299 | 2.9846 | 23.138 | 55.526 | 3.7913 | 3.1459 | 27.523 | 66.135 | 3.9526 | 3.3073 | 35.654 | 67.866 | 4.9206 | 3.7913 |
2026-02-20T16:25:00Z | BNB-USDT | 616.775 | 616.775 | 616.775 | 616.775 | 0.545 | 0.692 | 0.398 | 0.7296 | 0.7296 | 2.454 | 3.019 | 2.0267 | 1.216 | 10.603 | 4.311 | 3.4859 | 1.8645 | 12.225 | 8.811 | 3.9723 | 2.3509 | 13.225 | 13.674 | 4.4587 | 2.5131 | 24.142 | 13.922 | 4.6208 | 2.6752 | 64.492 | 15.058 | 5.1072 | 2.8373 | 70.43 | 16.058 | 5.7557 | 3.4859 | 71.241 | 19.143 | 5.9179 | 3.648 | 71.283 | 59.675 | 6.2421 | 4.1344 |
2026-02-20T16:30:00Z | BNB-USDT | 617.305 | 617.305 | 617.305 | 617.305 | 4.5655 | 8.131 | 1 | 1.5389 | 1.5389 | 48.639 | 2 | 1.8629 | 2.0249 | 50.259 | 3.619 | 2.0249 | 2.5109 | 58.39 | 5.412 | 2.6729 | 2.9969 | 60.183 | 6.071 | 2.9969 | 3.4829 | 62.59 | 9.773 | 3.1589 | 3.9689 | 66.787 | 13.012 | 3.3209 | 4.6168 | 75.918 | 53.878 | 3.8069 | 4.7788 | 119.673 | 57.116 | 3.9689 | 4.9408 | 120.072 | 59.64 | 4.1309 | 6.2368 |
2026-02-20T16:35:00Z | BNB-USDT | 617.835 | 617.835 | 617.835 | 617.835 | 3.1625 | 4.577 | 1.748 | 0.7283 | 0.7283 | 5.493 | 2.84 | 1.2139 | 0.8902 | 7.112 | 4.458 | 1.3758 | 2.185 | 7.967 | 6.461 | 1.5376 | 2.3469 | 9.215 | 7.461 | 1.6995 | 2.8325 | 10.215 | 47.923 | 1.8613 | 2.9943 | 11.215 | 49.997 | 2.185 | 3.1562 | 24.27 | 54.745 | 2.3469 | 3.318 | 29.584 | 55.169 | 2.9943 | 3.4799 | 31.377 | 58.405 | 3.318 | 3.8036 |
2026-02-20T16:40:00Z | BNB-USDT | 617.355 | 617.355 | 617.355 | 617.355 | 0.8335 | 0.667 | 1 | 0.8909 | 0.8909 | 2.315 | 3.606 | 1.0529 | 1.8628 | 6.654 | 4.737 | 1.2149 | 2.0248 | 8.274 | 5.432 | 1.8628 | 2.5107 | 9.274 | 5.831 | 2.6727 | 2.6727 | 50.767 | 6.831 | 2.8347 | 3.3206 | 58.898 | 12.331 | 2.9967 | 3.4826 | 61.694 | 53.068 | 3.4826 | 3.6446 | 67.905 | 57.855 | 3.6446 | 3.8066 | 69.751 | 61.094 | 3.8066 | 3.9685 |
2026-02-20T16:45:00Z | BNB-USDT | 618.55 | 618.55 | 618.55 | 618.55 | 0.699 | 1 | 0.398 | 0.485 | 0.485 | 2.924 | 2.014 | 0.8083 | 1.455 | 11.748 | 3.062 | 1.94 | 1.6167 | 16.301 | 4.11 | 2.1017 | 1.7784 | 17.918 | 4.77 | 2.2634 | 1.94 | 21.405 | 5.77 | 2.425 | 2.2634 | 22.577 | 46.182 | 2.5867 | 2.425 | 23.577 | 50.733 | 2.7484 | 2.91 | 25.37 | 52.025 | 2.91 | 3.0717 | 38.944 | 54.176 | 3.2334 | 3.395 |
2026-02-20T16:50:00Z | BNB-USDT | 619.075 | 619.075 | 619.075 | 619.075 | 2.3305 | 2.581 | 2.08 | 0.8884 | 0.8884 | 4.196 | 3.746 | 1.2115 | 1.6961 | 14.12 | 5.144 | 1.373 | 1.8576 | 18.318 | 7.2 | 1.5345 | 2.1807 | 20.318 | 8.2 | 2.5037 | 2.3422 | 28.449 | 9.492 | 2.6653 | 2.5037 | 31.927 | 10.492 | 2.8268 | 2.6653 | 35.159 | 14.706 | 3.1499 | 2.8268 | 42.195 | 19.15 | 3.796 | 2.9883 | 51.88 | 61.323 | 3.9575 | 3.4729 |
2026-02-20T16:55:00Z | BNB-USDT | 619.92 | 619.92 | 619.92 | 619.92 | 4.896 | 8.792 | 1 | 2.097 | 2.097 | 13.271 | 2 | 2.2584 | 2.2584 | 15.357 | 7.476 | 2.9036 | 2.4197 | 16.357 | 47.796 | 3.7102 | 2.581 | 24.488 | 55.859 | 3.8715 | 2.7423 | 64.807 | 116.899 | 4.3554 | 2.9036 | 66.461 | 124.085 | 4.5167 | 3.0649 | 70.983 | 125.158 | 4.678 | 3.5488 | 71.381 | 134.31 | 5.0006 | 3.7102 | 72.187 | 142.231 | 5.162 | 3.8715 |
2026-02-20T17:00:00Z | BNB-USDT | 620.415 | 620.415 | 620.415 | 620.415 | 0.9925 | 1 | 0.985 | 0.2418 | 0.2418 | 2.952 | 1.024 | 0.7253 | 0.403 | 7.454 | 1.421 | 1.2089 | 0.7253 | 15.585 | 2.442 | 2.9819 | 2.3371 | 19.339 | 3.442 | 3.1431 | 2.4983 | 23.885 | 46.699 | 3.6266 | 2.6595 | 32.016 | 47.64 | 4.1102 | 2.9819 | 72.33 | 60.197 | 4.2713 | 3.3042 | 73.622 | 61.489 | 4.4325 | 4.1102 | 75.415 | 66.323 | 5.0772 | 4.4325 |
2026-02-20T17:05:00Z | BNB-USDT | 619.025 | 619.025 | 619.025 | 619.025 | 22.446 | 40.392 | 4.5 | 0.8885 | 0.8885 | 41.283 | 4.748 | 1.5347 | 1.05 | 49.414 | 5.172 | 2.0193 | 2.5039 | 50.22 | 6.172 | 2.6655 | 3.1501 | 91.662 | 10.073 | 2.9886 | 3.3117 | 101.874 | 10.227 | 3.1501 | 4.4425 | 104.77 | 11.227 | 3.3117 | 4.604 | 109.249 | 12.227 | 3.4732 | 4.7656 | 109.939 | 20.299 | 4.4425 | 5.5733 | 170.731 | 60.702 | 4.7656 | 6.0579 |
2026-02-20T17:10:00Z | BNB-USDT | 617.005 | 617.005 | 617.005 | 617.005 | 0.798 | 1 | 0.596 | 0.081 | 0.081 | 1.809 | 41.103 | 1.8638 | 0.5673 | 2.601 | 43.597 | 2.9984 | 2.5121 | 3.308 | 60.417 | 3.3225 | 2.6742 | 4.911 | 60.665 | 3.6466 | 2.9984 | 5.709 | 101.167 | 3.8087 | 3.6466 | 7.922 | 170.059 | 3.9708 | 4.2949 | 48.406 | 172.302 | 4.7812 | 5.1053 | 48.791 | 179.39 | 4.9432 | 5.2674 | 49.297 | 219.892 | 5.5915 | 6.726 |
2026-02-20T17:15:00Z | BNB-USDT | 616.45 | 616.45 | 616.45 | 616.45 | 1.13 | 1.723 | 0.537 | 0.8111 | 0.8111 | 3.328 | 1.224 | 1.2978 | 1.6222 | 4.042 | 5.724 | 1.6222 | 3.2444 | 4.812 | 10.211 | 1.7844 | 3.5688 | 9.345 | 10.635 | 2.5955 | 3.731 | 10.637 | 10.883 | 2.9199 | 4.0555 | 18.768 | 71.675 | 3.5688 | 4.2177 | 20.711 | 112.217 | 4.3799 | 4.3799 | 28.842 | 116.119 | 4.7044 | 4.7044 | 35.302 | 117.411 | 4.8666 | 5.0288 |
2026-02-20T17:20:00Z | BNB-USDT | 617 | 617 | 617 | 617 | 0.671 | 0.674 | 0.668 | 1.6207 | 1.6207 | 2.263 | 1.668 | 1.7828 | 2.5932 | 3.925 | 4.944 | 1.9449 | 2.7553 | 12.056 | 5.944 | 2.5932 | 2.9173 | 52.582 | 12.607 | 2.7553 | 3.0794 | 56.831 | 13.031 | 3.5656 | 3.2415 | 59.821 | 54.547 | 4.2139 | 3.4036 | 61.614 | 58.752 | 4.376 | 3.5656 | 69.745 | 60.545 | 4.5381 | 3.7277 | 71.259 | 67.092 | 4.7002 | 3.8898 |
2026-02-20T17:25:00Z | BNB-USDT | 617.925 | 617.925 | 617.925 | 617.925 | 1.5325 | 0.961 | 2.104 | 0.4046 | 0.4046 | 1.798 | 3.722 | 1.2137 | 0.7282 | 2.602 | 4.121 | 1.3756 | 0.8901 | 43.03 | 4.369 | 1.8611 | 1.0519 | 46.489 | 8.869 | 2.0229 | 1.6992 | 48.108 | 9.293 | 3.1557 | 2.3466 | 56.239 | 13.392 | 3.3176 | 2.5084 | 64.237 | 18.246 | 3.4794 | 3.4794 | 65.529 | 22.701 | 3.9649 | 3.9649 | 73.66 | 23.701 | 4.4504 | 4.2885 |
2026-02-20T17:30:00Z | BNB-USDT | 617.14 | 617.14 | 617.14 | 617.14 | 0.553 | 0.708 | 0.398 | 1.6204 | 1.6204 | 5.861 | 2.904 | 1.7824 | 2.2685 | 6.757 | 3.576 | 1.9445 | 2.4306 | 8.378 | 4.576 | 2.4306 | 2.7546 | 9.378 | 6.97 | 2.9167 | 2.9167 | 51.174 | 8.985 | 3.0787 | 3.0787 | 53.339 | 14.191 | 3.5648 | 3.2408 | 56.581 | 15.191 | 3.8889 | 3.5648 | 60.823 | 61.991 | 4.0509 | 3.7269 | 68.954 | 70.089 | 4.6991 | 4.0509 |
2026-02-20T17:35:00Z | BNB-USDT | 619.89 | 619.89 | 619.89 | 619.89 | 2.274 | 4.522 | 0.026 | 0.9679 | 0.9679 | 6.233 | 0.044 | 1.1292 | 1.4519 | 8.026 | 0.967 | 1.2906 | 2.2585 | 9.897 | 5.487 | 1.4519 | 3.2264 | 10.897 | 7.463 | 1.9358 | 3.8717 | 20.028 | 8.463 | 2.0971 | 4.1943 | 22.715 | 8.861 | 2.2585 | 4.3556 | 23.715 | 9.861 | 2.4198 | 5.0009 | 64.053 | 11.654 | 2.5811 | 5.1622 | 64.301 | 12.654 | 2.7424 | 5.3235 |
2026-02-20T17:40:00Z | BNB-USDT | 619.675 | 619.675 | 619.675 | 619.675 | 1.458 | 0.723 | 2.193 | 0.5648 | 0.5648 | 1.723 | 3.807 | 1.3717 | 0.7262 | 3.491 | 8.009 | 1.5331 | 2.1786 | 4.491 | 12.304 | 1.6944 | 2.3399 | 6.795 | 15.531 | 1.8558 | 2.5013 | 6.845 | 76.323 | 2.6627 | 3.7923 | 10.592 | 116.661 | 2.8241 | 3.9537 | 13.547 | 123.932 | 3.4696 | 4.2764 | 27.215 | 130.893 | 3.6309 | 4.5992 | 69.18 | 132.185 | 3.7923 | 5.0833 |
2026-02-20T17:45:00Z | BNB-USDT | 621.195 | 621.195 | 621.195 | 621.195 | 2.805 | 5.512 | 0.098 | 0.0805 | 0.0805 | 7.314 | 1.089 | 0.4025 | 3.944 | 47.559 | 2.121 | 0.5634 | 4.5879 | 57.527 | 2.777 | 0.7244 | 5.5538 | 120.112 | 6.884 | 0.8854 | 5.7148 | 120.947 | 47.13 | 1.0464 | 6.0368 | 121.913 | 49.097 | 1.2074 | 6.3587 | 123.205 | 53.242 | 1.8513 | 7.1636 | 131.336 | 55.035 | 2.0123 | 7.8075 | 138.808 | 58.252 | 2.6562 | 7.9685 |
2026-02-20T17:50:00Z | BNB-USDT | 623.04 | 623.04 | 623.04 | 623.04 | 2.0225 | 1.964 | 2.081 | 0.8025 | 0.8025 | 2.839 | 4.079 | 1.1235 | 1.4445 | 2.951 | 5.079 | 1.926 | 2.247 | 7.394 | 10.52 | 2.247 | 2.4076 | 9.491 | 50.647 | 2.7286 | 2.5681 | 11.42 | 55.993 | 2.8891 | 2.8891 | 12.42 | 56.39 | 3.2101 | 3.6916 | 20.551 | 59.599 | 3.3706 | 4.0126 | 24.16 | 65.836 | 3.6916 | 4.3336 | 26.289 | 73.857 | 4.0126 | 4.6546 |
2026-02-20T17:55:00Z | BNB-USDT | 623.27 | 623.27 | 623.27 | 623.27 | 1.232 | 1.793 | 0.671 | 0.8022 | 0.8022 | 2.451 | 2.89 | 2.2462 | 1.1231 | 4.451 | 7.15 | 2.5671 | 1.9253 | 44.566 | 7.398 | 2.7275 | 2.0858 | 47.481 | 8.969 | 2.888 | 2.2462 | 47.878 | 9.969 | 3.0484 | 2.7275 | 58.949 | 18.41 | 3.2089 | 2.888 | 58.989 | 20.54 | 3.3693 | 3.0484 | 60.782 | 22.144 | 4.1715 | 3.3693 | 63.993 | 24.294 | 4.9738 | 4.332 |
2026-02-20T18:00:00Z | BNB-USDT | 624.17 | 624.17 | 624.17 | 624.17 | 1.2895 | 0.977 | 1.602 | 0.1602 | 0.1602 | 1.904 | 3.275 | 0.3204 | 1.2817 | 4.428 | 4.275 | 2.0828 | 2.0828 | 6.326 | 5.308 | 2.4032 | 2.243 | 7.326 | 6.37 | 2.7236 | 2.4032 | 11.644 | 7.37 | 2.8838 | 2.5634 | 12.644 | 11.969 | 3.2043 | 2.7236 | 15.247 | 18.429 | 3.3645 | 2.8838 | 16.247 | 19.677 | 3.6849 | 3.044 | 17.247 | 25.904 | 3.8451 | 3.2043 |
2026-02-20T18:05:00Z | BNB-USDT | 623.795 | 623.795 | 623.795 | 623.795 | 1.874 | 1.671 | 2.077 | 0.8817 | 0.8817 | 3.983 | 4.56 | 2.3245 | 1.3626 | 7.314 | 8.784 | 2.4848 | 1.8436 | 8.314 | 9.48 | 2.9657 | 2.0039 | 14.541 | 10.48 | 3.126 | 2.3245 | 54.621 | 13.083 | 3.2863 | 2.4848 | 57.581 | 14.375 | 3.4466 | 2.6451 | 59.374 | 15.375 | 3.9276 | 2.9657 | 62.582 | 19.644 | 4.2482 | 3.126 | 62.977 | 20.644 | 4.4085 | 3.4466 |
2026-02-20T18:10:00Z | BNB-USDT | 624.03 | 624.03 | 624.03 | 624.03 | 1.308 | 1.763 | 0.853 | 0.3205 | 0.3205 | 5.054 | 5.334 | 1.7627 | 1.1217 | 6.795 | 9.193 | 2.4037 | 1.282 | 8.67 | 10.193 | 2.564 | 2.564 | 10.463 | 12.795 | 2.8845 | 2.7242 | 11.858 | 15.027 | 3.0447 | 2.8845 | 13.858 | 16.027 | 3.205 | 3.205 | 21.548 | 19.271 | 3.3652 | 3.3652 | 21.818 | 20.271 | 4.3267 | 3.5255 | 69.754 | 26.499 | 4.9677 | 3.6857 |
2026-02-20T18:15:00Z | BNB-USDT | 623.76 | 623.76 | 623.76 | 623.76 | 1.9305 | 1 | 2.861 | 0.1603 | 0.1603 | 2.612 | 3.256 | 1.2825 | 1.1222 | 5.976 | 4.859 | 1.6032 | 1.2825 | 6.976 | 7.151 | 2.5651 | 1.6032 | 12.294 | 13.702 | 2.7254 | 1.7635 | 16.595 | 14.702 | 3.2064 | 1.9238 | 18.91 | 16.702 | 3.3667 | 2.0841 | 22.115 | 19.928 | 3.527 | 2.5651 | 22.916 | 26.159 | 4.8095 | 3.046 | 24.208 | 27.451 | 5.1302 | 3.2064 |
2026-02-20T18:20:00Z | BNB-USDT | 623.715 | 623.715 | 623.715 | 623.715 | 1.2735 | 1.752 | 0.795 | 0.7215 | 0.7215 | 6.054 | 2.93 | 2.3248 | 0.8818 | 11.483 | 4.533 | 2.6454 | 2.0041 | 12.483 | 9.729 | 3.1264 | 2.1645 | 15.335 | 49.804 | 3.2868 | 2.3248 | 55.436 | 56.035 | 3.4471 | 3.4471 | 55.831 | 56.43 | 3.7677 | 3.9281 | 59.064 | 60.928 | 3.9281 | 4.0884 | 71.54 | 65.138 | 4.7297 | 4.8901 | 86.319 | 69.023 | 5.5314 | 5.371 |
2026-02-20T18:25:00Z | BNB-USDT | 623.955 | 623.955 | 623.955 | 623.955 | 1.15 | 1.603 | 0.697 | 0.8815 | 0.8815 | 3.341 | 1.697 | 1.0417 | 1.0417 | 7.699 | 2.761 | 1.3623 | 1.3623 | 9.492 | 3.791 | 2.3239 | 1.5225 | 13.402 | 4.745 | 2.8047 | 1.8431 | 16.89 | 4.993 | 2.965 | 2.4842 | 20.288 | 5.993 | 3.1252 | 2.965 | 22.989 | 10.349 | 3.2855 | 3.1252 | 27.39 | 11.349 | 3.7663 | 3.4458 | 67.464 | 16.951 | 4.5676 | 3.606 |
2026-02-20T18:30:00Z | BNB-USDT | 625.785 | 625.785 | 625.785 | 625.785 | 0.641 | 1.034 | 0.248 | 1.8377 | 1.8377 | 2.77 | 4.652 | 2.1573 | 1.9975 | 3.764 | 5.663 | 2.3171 | 2.9563 | 8.171 | 6.724 | 3.5955 | 3.1161 | 9.171 | 15.814 | 3.9151 | 3.5955 | 13.964 | 22.024 | 4.0749 | 3.7553 | 14.964 | 23.537 | 4.2347 | 3.9151 | 23.095 | 25.758 | 4.3945 | 4.3945 | 63.036 | 66.485 | 4.5543 | 4.7141 | 64.967 | 70.387 | 5.1935 | 4.8739 |
2026-02-20T18:35:00Z | BNB-USDT | 624.31 | 624.31 | 624.31 | 624.31 | 1.4215 | 0.865 | 1.978 | 1.1212 | 1.1212 | 42.704 | 2.978 | 1.2814 | 2.2425 | 42.729 | 3.978 | 1.4416 | 2.4027 | 43.583 | 10.204 | 1.7619 | 2.5628 | 45.112 | 13.947 | 1.9221 | 3.5239 | 46.882 | 16.19 | 2.4027 | 3.6841 | 46.92 | 24.195 | 2.723 | 3.8442 | 50.205 | 25.988 | 3.3637 | 4.3248 | 59.336 | 26.236 | 4.1646 | 4.485 | 99.38 | 27.036 | 4.3248 | 4.6451 |
2026-02-20T18:40:00Z | BNB-USDT | 625.75 | 625.75 | 625.75 | 625.75 | 1.2185 | 1.765 | 0.672 | 0.4794 | 0.4794 | 43.016 | 1.672 | 2.0775 | 0.6392 | 50.609 | 3.649 | 2.3971 | 1.2785 | 54.918 | 3.897 | 2.7167 | 2.2373 | 56.711 | 8.491 | 3.1962 | 2.5569 | 60.391 | 9.491 | 3.5158 | 2.8765 | 79.103 | 16.596 | 3.9952 | 3.0364 | 119.074 | 22.807 | 4.155 | 3.1962 | 129.126 | 62.756 | 4.4746 | 4.3148 | 129.925 | 64.875 | 4.9541 | 4.6344 |
2026-02-20T18:45:00Z | BNB-USDT | 625.905 | 625.905 | 625.905 | 625.905 | 0.4895 | 0.898 | 0.081 | 0.3994 | 0.3994 | 1.826 | 0.796 | 0.5592 | 1.1983 | 4.193 | 2.884 | 1.6776 | 1.358 | 8.59 | 3.277 | 2.1569 | 2.3166 | 50.539 | 7.672 | 2.4764 | 2.796 | 53.72 | 8.672 | 2.6362 | 2.9557 | 54.72 | 13.719 | 3.1155 | 3.1155 | 62.851 | 23.123 | 4.2339 | 3.2753 | 72.635 | 24.123 | 4.3936 | 3.435 | 126.507 | 25.415 | 4.5534 | 3.7546 |
2026-02-20T18:50:00Z | BNB-USDT | 626.1 | 626.1 | 626.1 | 626.1 | 2.309 | 1.793 | 2.825 | 1.118 | 1.118 | 43.744 | 4.422 | 1.2778 | 1.7569 | 47.882 | 8.559 | 1.4375 | 2.8749 | 49.644 | 9.851 | 1.5972 | 3.0347 | 51.979 | 11.811 | 1.7569 | 3.1944 | 54.127 | 14.669 | 2.0763 | 3.5138 | 61.023 | 16.062 | 2.7152 | 3.6735 | 62.598 | 20.255 | 2.8749 | 4.3124 | 78.717 | 26.839 | 3.0347 | 4.4721 | 118.653 | 28.131 | 3.3541 | 4.6318 |
2026-02-20T18:55:00Z | BNB-USDT | 627.145 | 627.145 | 627.145 | 627.145 | 2.761 | 1.753 | 3.769 | 0.877 | 0.877 | 6.095 | 4.434 | 1.9932 | 1.1959 | 7.888 | 4.827 | 2.1526 | 2.1526 | 9.58 | 5.827 | 2.4715 | 2.4715 | 9.605 | 14.604 | 2.631 | 2.631 | 14.713 | 19.532 | 3.1093 | 2.7904 | 15.713 | 20.532 | 3.4282 | 2.9499 | 27.546 | 21.532 | 3.5877 | 3.1093 | 28.546 | 62.686 | 3.7471 | 3.2688 | 29.546 | 81.632 | 3.9066 | 4.7039 |
2026-02-20T19:00:00Z | BNB-USDT | 626.195 | 626.195 | 626.195 | 626.195 | 50.8305 | 0.946 | 100.715 | 0.2395 | 0.2395 | 1.911 | 101.304 | 0.3992 | 0.3992 | 1.942 | 102.304 | 2.1559 | 3.2737 | 5.137 | 163.096 | 2.3156 | 3.4334 | 5.175 | 165.889 | 3.114 | 3.7528 | 8.275 | 167.137 | 3.4334 | 3.9125 | 11.657 | 213.241 | 3.5931 | 4.0722 | 12.657 | 217.416 | 3.7528 | 4.3916 | 21.788 | 221.411 | 3.9125 | 4.8707 | 28.234 | 235.088 | 4.0722 | 5.3498 |
2026-02-20T19:05:00Z | BNB-USDT | 625.655 | 625.655 | 625.655 | 625.655 | 1.851 | 2.702 | 1 | 0.8791 | 0.8791 | 3.556 | 1.687 | 1.1987 | 1.8381 | 4.381 | 2.979 | 1.8381 | 2.3176 | 8.747 | 10.968 | 2.3176 | 2.7971 | 9.811 | 71.76 | 2.4774 | 2.9569 | 10.811 | 75.69 | 4.2356 | 3.4364 | 50.773 | 78.775 | 4.3954 | 3.5962 | 62.297 | 82.051 | 4.5552 | 3.7561 | 70.193 | 89.186 | 4.7151 | 3.9159 | 71.485 | 93.98 | 5.3544 | 4.0757 |
2026-02-20T19:10:00Z | BNB-USDT | 625.915 | 625.915 | 625.915 | 625.915 | 1.3255 | 0.676 | 1.975 | 0.7189 | 0.7189 | 42.406 | 2.367 | 0.8787 | 2.1568 | 46.792 | 3.964 | 1.0385 | 2.4764 | 48.39 | 8.837 | 2.3166 | 2.6361 | 51.98 | 10.63 | 2.6361 | 3.435 | 63.668 | 16.839 | 2.7959 | 3.5947 | 111.613 | 17.54 | 2.9557 | 4.074 | 116.065 | 20.734 | 3.435 | 4.5533 | 119.262 | 20.776 | 3.5947 | 5.0326 | 119.654 | 22.068 | 3.7545 | 5.1924 |
2026-02-20T19:15:00Z | BNB-USDT | 626.05 | 626.05 | 626.05 | 626.05 | 1.381 | 0.668 | 2.094 | 0.7987 | 0.7987 | 6.522 | 2.768 | 0.9584 | 1.9168 | 7.522 | 4.365 | 2.2362 | 2.2362 | 49.461 | 8.603 | 2.396 | 2.5557 | 51.254 | 12.74 | 2.7154 | 3.1946 | 56.076 | 13.133 | 3.1946 | 3.6738 | 60.255 | 14.133 | 3.3544 | 4.153 | 63.794 | 22.133 | 3.9933 | 4.3128 | 71.636 | 25.327 | 4.153 | 4.6322 | 82.822 | 69.486 | 4.3128 | 5.1114 |
2026-02-20T19:20:00Z | BNB-USDT | 626.01 | 626.01 | 626.01 | 626.01 | 2.231 | 0.704 | 3.758 | 0.9585 | 0.9585 | 2.563 | 4.467 | 1.1182 | 2.0766 | 3.563 | 7.662 | 1.9169 | 2.2364 | 7.955 | 8.055 | 2.0766 | 2.3961 | 11.431 | 9.055 | 2.2364 | 2.5559 | 12.431 | 13.445 | 2.3961 | 2.7156 | 15.955 | 14.445 | 2.5559 | 3.0351 | 16.955 | 18.488 | 3.0351 | 3.1948 | 56.932 | 19.488 | 3.3546 | 3.3546 | 58.224 | 28.243 | 3.6741 | 3.5143 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.