timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T19:25:00Z | BNB-USDT | 625.65 | 625.65 | 625.65 | 625.65 | 21.93 | 41.912 | 1.948 | 0.6393 | 0.6393 | 46.146 | 2.948 | 0.7992 | 1.2787 | 47.923 | 3.636 | 1.5983 | 2.0778 | 54.383 | 7.426 | 1.918 | 2.3975 | 63.975 | 7.674 | 2.3975 | 2.5573 | 124.767 | 13.028 | 2.5573 | 2.7172 | 167.157 | 19.24 | 2.7172 | 3.1967 | 172.573 | 19.633 | 2.877 | 3.3565 | 172.653 | 21.231 | 3.0368 | 3.6762 | 174.446 | 26.58 | 3.1967 | 3.9958 |
2026-02-20T19:30:00Z | BNB-USDT | 626.995 | 626.995 | 626.995 | 626.995 | 1.4395 | 0.851 | 2.028 | 0.7177 | 0.7177 | 1.775 | 2.276 | 1.1962 | 1.3557 | 72.507 | 11.367 | 1.5152 | 1.5152 | 76.93 | 12.054 | 1.9936 | 2.1531 | 78.525 | 52.918 | 2.3126 | 2.3126 | 83.956 | 63.579 | 2.7911 | 2.4721 | 89.713 | 73.381 | 3.1101 | 2.7911 | 91.379 | 74.975 | 3.2696 | 2.9506 | 94.571 | 75.368 | 4.2265 | 3.4291 | 134.451 | 76.66 | 4.5455 | 3.748 |
2026-02-20T19:35:00Z | BNB-USDT | 627.165 | 627.165 | 627.165 | 627.165 | 1.63 | 1.666 | 1.594 | 0.3986 | 0.3986 | 3.475 | 3.661 | 0.5581 | 1.0364 | 7.871 | 11.361 | 1.0364 | 1.5148 | 8.59 | 12.044 | 1.3553 | 1.8336 | 48.46 | 12.634 | 1.8336 | 1.9931 | 50.253 | 14.228 | 2.312 | 2.312 | 59.281 | 16.077 | 2.4714 | 2.7903 | 60.281 | 23.657 | 2.6309 | 2.9498 | 60.674 | 29.343 | 3.2687 | 3.4281 | 65.114 | 34.125 | 3.4281 | 4.2254 |
2026-02-20T19:40:00Z | BNB-USDT | 625.635 | 625.635 | 625.635 | 625.635 | 3.665 | 1.793 | 5.537 | 1.0389 | 1.0389 | 8.137 | 6.256 | 1.1988 | 1.5185 | 8.968 | 11.7 | 1.3586 | 2.3176 | 53.113 | 16.272 | 1.5185 | 3.2767 | 53.788 | 17.272 | 1.8381 | 3.4365 | 120.027 | 20.468 | 1.998 | 3.5963 | 124.139 | 20.716 | 2.1578 | 3.7562 | 130.567 | 28.383 | 2.4775 | 3.916 | 130.815 | 34.594 | 2.957 | 4.3955 | 139.013 | 37.868 | 3.1168 | 4.7152 |
2026-02-20T19:45:00Z | BNB-USDT | 625.545 | 625.545 | 625.545 | 625.545 | 1.123 | 0.648 | 1.598 | 1.199 | 1.199 | 2.536 | 2.598 | 1.3588 | 1.5187 | 4.828 | 3.825 | 1.5187 | 1.6785 | 44.797 | 9.254 | 1.6785 | 1.8384 | 49.35 | 12.451 | 2.1581 | 2.4778 | 54.779 | 12.844 | 2.4778 | 2.7976 | 56.071 | 13.556 | 2.6377 | 2.9574 | 57.67 | 19.252 | 3.2771 | 3.1173 | 59.463 | 23.242 | 3.437 | 3.437 | 64.892 | 24.318 | 3.7567 | 3.7567 |
2026-02-20T19:50:00Z | BNB-USDT | 626.095 | 626.095 | 626.095 | 626.095 | 3.537 | 1.712 | 5.362 | 0.559 | 0.559 | 2.413 | 7.246 | 1.3576 | 1.0382 | 2.806 | 13.672 | 1.5173 | 1.6771 | 68.678 | 18.101 | 1.9965 | 1.9965 | 71.93 | 20.357 | 2.1562 | 2.1562 | 76.361 | 24.492 | 2.3159 | 2.9548 | 79.875 | 27.686 | 2.4757 | 3.7534 | 80.875 | 67.617 | 2.6354 | 3.9131 | 122.608 | 73.824 | 2.7951 | 4.3923 | 125.425 | 76.017 | 3.1145 | 4.552 |
2026-02-20T19:55:00Z | BNB-USDT | 626.15 | 626.15 | 626.15 | 626.15 | 3.701 | 1.906 | 5.496 | 0.7985 | 0.7985 | 4.593 | 9.153 | 2.2359 | 1.1179 | 14.278 | 10.204 | 2.3956 | 1.4374 | 18.693 | 20.089 | 2.5553 | 2.0762 | 19.086 | 21.089 | 2.8747 | 2.3956 | 85.958 | 61.014 | 3.0344 | 2.8747 | 127.542 | 69.77 | 3.1941 | 3.5135 | 134.783 | 70.989 | 3.5135 | 3.6732 | 136.381 | 71.237 | 3.8329 | 4.1524 | 137.673 | 77.443 | 4.9509 | 4.3121 |
2026-02-20T20:00:00Z | BNB-USDT | 627.23 | 627.23 | 627.23 | 627.23 | 1.739 | 1.884 | 1.594 | 0.4783 | 0.4783 | 2.587 | 1.842 | 1.2754 | 0.6377 | 4.38 | 3.96 | 2.0726 | 0.9566 | 9.751 | 4.96 | 2.232 | 1.116 | 13.357 | 9.415 | 2.3915 | 1.5943 | 17.814 | 14.795 | 2.5509 | 1.7537 | 18.207 | 18.008 | 2.7103 | 1.9132 | 58.071 | 57.868 | 3.3481 | 2.232 | 63.492 | 58.523 | 3.5075 | 2.5509 | 65.087 | 60.316 | 3.9858 | 2.7103 |
2026-02-20T20:05:00Z | BNB-USDT | 628.095 | 628.095 | 628.095 | 628.095 | 1.0205 | 1.793 | 0.248 | 0.8757 | 0.8757 | 2.383 | 1.179 | 1.0349 | 1.0349 | 3.037 | 2.257 | 1.6717 | 1.3533 | 44.639 | 8.62 | 1.8309 | 1.8309 | 46.423 | 12.932 | 1.9901 | 2.9454 | 51.933 | 18.332 | 2.1494 | 3.1046 | 56.143 | 18.483 | 2.3086 | 3.2638 | 59.446 | 23.483 | 2.4678 | 3.5823 | 60.738 | 25.609 | 3.2638 | 3.7415 | 66.101 | 31.796 | 3.423 | 4.5375 |
2026-02-20T20:10:00Z | BNB-USDT | 628.17 | 628.17 | 628.17 | 628.17 | 3.6475 | 0.902 | 6.393 | 0.9552 | 0.9552 | 1.806 | 7.384 | 1.1143 | 1.2735 | 3.599 | 8.059 | 1.2735 | 1.7511 | 4.599 | 9.651 | 1.5919 | 1.9103 | 44.403 | 13.838 | 1.7511 | 2.0695 | 84.697 | 19.245 | 1.9103 | 2.2287 | 89.078 | 20.537 | 2.2287 | 2.7063 | 91.181 | 24.76 | 2.5471 | 3.1839 | 92.181 | 27.943 | 2.7063 | 3.8206 | 99.211 | 34.129 | 3.343 | 3.9798 |
2026-02-20T20:15:00Z | BNB-USDT | 627.305 | 627.305 | 627.305 | 627.305 | 3.1105 | 0.831 | 5.39 | 0.8768 | 0.8768 | 1.611 | 6.356 | 1.0362 | 1.0362 | 7.029 | 8.124 | 1.8332 | 1.355 | 11.969 | 9.416 | 2.1521 | 1.8332 | 14.762 | 14.764 | 2.3115 | 2.3115 | 54.625 | 17.358 | 2.7897 | 2.7897 | 56.19 | 21.644 | 2.9491 | 2.9491 | 63.349 | 23.452 | 3.1085 | 3.1085 | 63.741 | 29.826 | 3.2679 | 3.2679 | 65.336 | 37.313 | 3.9056 | 3.9056 |
2026-02-20T20:20:00Z | BNB-USDT | 626.525 | 626.525 | 626.525 | 626.525 | 3.603 | 1.793 | 5.413 | 0.399 | 0.399 | 3.306 | 9.79 | 0.5586 | 0.7182 | 4.902 | 50.359 | 1.0375 | 1.0375 | 5.902 | 55.857 | 1.8355 | 2.3144 | 6.902 | 57.149 | 2.3144 | 2.474 | 12.655 | 57.541 | 2.474 | 2.6336 | 13.339 | 58.541 | 2.6336 | 2.9528 | 14.339 | 100.643 | 2.9528 | 3.1124 | 19.522 | 102.239 | 3.1124 | 3.4316 | 25.729 | 103.531 | 3.5912 | 3.9105 |
2026-02-20T20:25:00Z | BNB-USDT | 626.365 | 626.365 | 626.365 | 626.365 | 26.1455 | 1.793 | 50.498 | 0.8781 | 0.8781 | 3.39 | 51.79 | 1.0377 | 1.0377 | 4.837 | 57.229 | 1.357 | 2.1553 | 21.055 | 57.477 | 2.4746 | 2.4746 | 22.766 | 103.839 | 2.7939 | 2.9535 | 25.96 | 106.113 | 2.9535 | 3.2729 | 26.352 | 106.505 | 3.7518 | 3.4325 | 31.84 | 108.302 | 3.9115 | 3.5922 | 48.058 | 112.986 | 4.0711 | 4.2308 | 52.566 | 114.945 | 4.2308 | 4.3904 |
2026-02-20T20:30:00Z | BNB-USDT | 625.775 | 625.775 | 625.775 | 625.775 | 3.602 | 1.793 | 5.411 | 1.0387 | 1.0387 | 3.974 | 9.726 | 1.1985 | 1.3583 | 5.572 | 49.671 | 1.8377 | 1.8377 | 6.572 | 55.038 | 2.4769 | 2.1573 | 12.104 | 56.126 | 2.7965 | 2.3171 | 13.104 | 57.418 | 3.1161 | 2.6367 | 17.421 | 59.373 | 3.2759 | 2.9563 | 18.421 | 67.727 | 3.4357 | 4.0749 | 21.619 | 70.701 | 3.5955 | 4.3946 | 22.806 | 76.499 | 3.7553 | 4.5544 |
2026-02-20T20:35:00Z | BNB-USDT | 627.445 | 627.445 | 627.445 | 627.445 | 1.2515 | 1.793 | 0.71 | 0.7172 | 0.7172 | 3.282 | 2.913 | 0.8766 | 0.8766 | 4.282 | 8.299 | 1.0359 | 1.9922 | 5.876 | 12.715 | 1.3547 | 2.1516 | 7.059 | 13.715 | 1.6735 | 2.7891 | 7.452 | 18.893 | 2.1516 | 2.9485 | 8.149 | 22.778 | 2.311 | 3.1078 | 8.397 | 28.11 | 2.6297 | 3.2672 | 15.674 | 28.503 | 2.7891 | 3.7453 | 24.195 | 69.347 | 3.2672 | 4.0641 |
2026-02-20T20:40:00Z | BNB-USDT | 627.94 | 627.94 | 627.94 | 627.94 | 1.838 | 1.593 | 2.083 | 0.4778 | 0.4778 | 3.386 | 6.217 | 1.4333 | 1.274 | 4.895 | 6.888 | 1.5925 | 1.7518 | 5.895 | 8.767 | 1.7518 | 1.911 | 6.895 | 8.809 | 1.911 | 2.0703 | 7.895 | 9.809 | 2.0703 | 2.2295 | 13.364 | 14.908 | 2.2295 | 2.3888 | 14.066 | 25.25 | 2.3888 | 2.548 | 15.066 | 26.25 | 2.8665 | 3.5035 | 19.252 | 31.25 | 3.0258 | 3.6628 |
2026-02-20T20:45:00Z | BNB-USDT | 627.82 | 627.82 | 627.82 | 627.82 | 1.939 | 1.793 | 2.085 | 0.9557 | 0.9557 | 3.429 | 7.005 | 1.115 | 1.5928 | 5.022 | 11.081 | 1.4335 | 1.7521 | 5.27 | 12.081 | 1.5928 | 2.0707 | 5.967 | 13.081 | 1.9114 | 2.2299 | 6.967 | 17.217 | 2.3892 | 2.3892 | 10.84 | 57.029 | 2.5485 | 2.5485 | 12.466 | 62.129 | 2.7078 | 2.7078 | 17.691 | 66.201 | 2.8671 | 2.8671 | 23.155 | 67.793 | 3.0263 | 3.0263 |
2026-02-20T20:50:00Z | BNB-USDT | 627.87 | 627.87 | 627.87 | 627.87 | 0.918 | 0.772 | 1.064 | 0.4778 | 0.4778 | 1.621 | 4.957 | 1.2741 | 0.9556 | 1.869 | 46.767 | 1.4334 | 1.2741 | 2.869 | 51.72 | 1.9112 | 1.752 | 6.235 | 53.012 | 2.0705 | 2.2298 | 7.235 | 61.167 | 2.389 | 2.389 | 7.928 | 63.759 | 2.5483 | 2.5483 | 9.721 | 64.156 | 2.7076 | 2.7076 | 11.314 | 65.156 | 2.8668 | 3.1854 | 14.64 | 104.962 | 3.3446 | 3.3446 |
2026-02-20T20:55:00Z | BNB-USDT | 628.805 | 628.805 | 628.805 | 628.805 | 1.4195 | 1.839 | 1 | 0.0795 | 0.0795 | 3.652 | 4.313 | 0.2385 | 1.8289 | 5.597 | 44.07 | 0.3976 | 2.465 | 9.955 | 48.426 | 1.6698 | 2.624 | 10.347 | 51.946 | 1.8289 | 2.7831 | 11.347 | 52.194 | 3.7372 | 3.2602 | 12.347 | 53.141 | 3.8963 | 3.5782 | 16.071 | 54.085 | 4.0553 | 3.8963 | 17.071 | 60.265 | 4.2143 | 4.2143 | 18.864 | 61.265 | 4.3734 | 4.3734 |
2026-02-20T21:00:00Z | BNB-USDT | 628.845 | 628.845 | 628.845 | 628.845 | 2.201 | 2.812 | 1.59 | 0.7156 | 0.7156 | 6.959 | 41.342 | 1.6697 | 0.8746 | 7.66 | 43.396 | 1.9878 | 1.3517 | 8.052 | 44.093 | 2.3058 | 1.5107 | 9.299 | 45.385 | 2.6239 | 1.6697 | 12.958 | 49.201 | 2.7829 | 1.8287 | 18.405 | 51.018 | 3.2599 | 2.4648 | 19.405 | 52.608 | 3.419 | 2.6239 | 35.623 | 53.608 | 3.578 | 2.7829 | 37.373 | 55.608 | 3.737 | 2.9419 |
2026-02-20T21:05:00Z | BNB-USDT | 629.285 | 629.285 | 629.285 | 629.285 | 2.2555 | 2.922 | 1.589 | 0.7151 | 0.7151 | 8.306 | 3.529 | 1.1918 | 0.874 | 12.759 | 5.637 | 1.5096 | 1.5096 | 13.442 | 11.001 | 1.9864 | 1.6686 | 14.442 | 15.452 | 2.4631 | 2.3042 | 18.764 | 22.634 | 2.622 | 2.7809 | 18.923 | 25.812 | 3.2577 | 2.9398 | 19.923 | 65.533 | 3.4166 | 3.4166 | 21.923 | 66.533 | 3.5755 | 3.5755 | 62.731 | 72.709 | 3.7344 | 3.7344 |
2026-02-20T21:10:00Z | BNB-USDT | 628.555 | 628.555 | 628.555 | 628.555 | 3.1365 | 0.951 | 5.322 | 0.7159 | 0.7159 | 6.462 | 8.221 | 1.1932 | 1.0341 | 7.337 | 8.613 | 1.5114 | 1.3523 | 9.829 | 11.452 | 1.9887 | 1.6705 | 11.738 | 15.885 | 2.1478 | 1.8296 | 12.559 | 16.992 | 2.7842 | 2.1478 | 16.994 | 17.932 | 2.9433 | 2.3069 | 20.532 | 57.695 | 3.4205 | 2.6251 | 21.824 | 60.876 | 3.5796 | 3.7387 | 22.824 | 63.113 | 4.0569 | 4.216 |
2026-02-20T21:15:00Z | BNB-USDT | 628.365 | 628.365 | 628.365 | 628.365 | 1.228 | 0.865 | 1.591 | 0.8753 | 0.8753 | 1.75 | 4.512 | 1.0344 | 1.1936 | 2.428 | 11.693 | 1.9893 | 1.3527 | 4.221 | 12.355 | 2.1484 | 1.8301 | 9.537 | 12.747 | 2.3076 | 1.9893 | 49.331 | 12.995 | 2.785 | 2.6259 | 50.331 | 17.769 | 2.9441 | 3.2624 | 51.623 | 19.061 | 3.1033 | 3.4216 | 56.489 | 24.821 | 3.4216 | 3.7399 | 57.781 | 31.005 | 4.6947 | 4.0582 |
2026-02-20T21:20:00Z | BNB-USDT | 628.14 | 628.14 | 628.14 | 628.14 | 1.1995 | 0.807 | 1.592 | 0.4776 | 0.4776 | 1.665 | 7.534 | 0.6368 | 0.796 | 2.665 | 8.192 | 2.2288 | 1.592 | 43.112 | 11.376 | 2.388 | 2.0696 | 48.499 | 16.899 | 2.7064 | 2.2288 | 50.359 | 19.013 | 3.0248 | 2.388 | 52.218 | 20.013 | 3.184 | 2.5472 | 53.51 | 21.013 | 3.5024 | 3.6616 | 53.669 | 60.808 | 3.6616 | 3.8208 | 55.262 | 61.808 | 3.8208 | 3.98 |
2026-02-20T21:25:00Z | BNB-USDT | 627.905 | 627.905 | 627.905 | 627.905 | 3.3485 | 6.666 | 0.031 | 0.0796 | 0.0796 | 11.395 | 0.696 | 0.2389 | 2.3093 | 11.717 | 2.536 | 0.3981 | 2.9463 | 16.045 | 7.984 | 0.5574 | 3.1056 | 16.437 | 9.944 | 1.0352 | 3.5833 | 17.437 | 14.27 | 1.1944 | 4.0611 | 18.729 | 15.27 | 1.3537 | 5.1759 | 19.729 | 19.454 | 1.6722 | 5.3352 | 20.729 | 61.955 | 1.8315 | 5.4945 | 21.729 | 66.13 | 2.15 | 5.6537 |
2026-02-20T21:30:00Z | BNB-USDT | 628.12 | 628.12 | 628.12 | 628.12 | 1.672 | 2.686 | 0.658 | 0.796 | 0.796 | 7.777 | 2.698 | 0.9552 | 0.9552 | 8.861 | 9.673 | 1.1144 | 1.4328 | 10.654 | 10.065 | 1.2736 | 1.7513 | 11.654 | 13.249 | 1.4328 | 2.8657 | 12.654 | 17.392 | 1.5921 | 3.0249 | 53.461 | 21.482 | 1.7513 | 3.1841 | 53.62 | 22.482 | 1.9105 | 3.5025 | 59.003 | 23.774 | 2.5473 | 3.9801 | 68.673 | 28.549 | 2.8657 | 4.9354 |
2026-02-20T21:35:00Z | BNB-USDT | 628.155 | 628.155 | 628.155 | 628.155 | 2.827 | 0.159 | 5.495 | 0.8756 | 0.8756 | 0.957 | 6.2 | 1.6716 | 1.0348 | 1.765 | 6.788 | 2.6267 | 1.194 | 2.765 | 9.41 | 2.7859 | 1.8308 | 4.558 | 10.702 | 3.1043 | 2.1492 | 9.954 | 12.89 | 3.7411 | 2.3083 | 11.648 | 14.866 | 3.9003 | 2.6267 | 15.903 | 17.158 | 4.0595 | 3.5819 | 17.469 | 56.951 | 5.1739 | 4.0595 | 21.407 | 58.744 | 5.3331 | 4.2187 |
2026-02-20T21:40:00Z | BNB-USDT | 628.255 | 628.255 | 628.255 | 628.255 | 5.161 | 2.535 | 7.787 | 1.0346 | 1.0346 | 3.535 | 14.133 | 2.4672 | 1.5121 | 12.516 | 56.425 | 2.7855 | 1.6713 | 14.5 | 62.612 | 3.5813 | 1.9896 | 15.5 | 62.976 | 3.7405 | 2.308 | 20.611 | 63.368 | 3.8997 | 2.4672 | 22.404 | 67.165 | 4.0589 | 2.6263 | 23.404 | 70.348 | 4.5364 | 2.7855 | 23.652 | 72.389 | 4.6955 | 3.263 | 24.652 | 74.462 | 4.8547 | 3.4222 |
2026-02-20T21:45:00Z | BNB-USDT | 627.925 | 627.925 | 627.925 | 627.925 | 1.6375 | 1 | 2.275 | 0.5574 | 0.5574 | 5.128 | 2.7 | 0.7166 | 0.7166 | 6.794 | 4.655 | 1.5129 | 0.8759 | 7.794 | 11.665 | 1.8314 | 1.3537 | 8.511 | 12.665 | 1.9907 | 1.8314 | 9.511 | 16.555 | 2.3092 | 2.787 | 14.942 | 16.798 | 2.4684 | 2.9462 | 15.942 | 19.983 | 2.6277 | 3.1055 | 18.735 | 20.983 | 2.787 | 3.5832 | 91.882 | 26.48 | 2.9462 | 3.7425 |
2026-02-20T21:50:00Z | BNB-USDT | 627.205 | 627.205 | 627.205 | 627.205 | 7.36 | 6.371 | 8.349 | 1.5147 | 1.5147 | 8.032 | 10.504 | 2.1524 | 1.6741 | 8.745 | 12.18 | 2.3118 | 2.1524 | 9.745 | 58.492 | 2.9496 | 2.3118 | 15.868 | 61.422 | 3.109 | 2.4713 | 16.868 | 66.708 | 3.2685 | 2.6307 | 56.737 | 68 | 3.7468 | 3.109 | 63.186 | 68.248 | 4.7034 | 4.3845 | 66.648 | 69.54 | 5.1817 | 4.544 | 71.435 | 71.818 | 5.5006 | 4.7034 |
2026-02-20T21:55:00Z | BNB-USDT | 626.95 | 626.95 | 626.95 | 626.95 | 6.5855 | 5.515 | 7.656 | 0.319 | 0.319 | 7.11 | 11.962 | 0.7975 | 0.638 | 7.765 | 17.294 | 0.957 | 1.4355 | 9.526 | 18.294 | 1.1165 | 2.3925 | 10.526 | 20.281 | 1.276 | 2.552 | 10.918 | 60.823 | 2.3925 | 2.7115 | 12.711 | 62.996 | 3.0305 | 3.0305 | 16.903 | 64.982 | 3.3495 | 3.3495 | 21.099 | 68.18 | 3.5091 | 3.5091 | 24.393 | 70.814 | 4.1471 | 3.6686 |
2026-02-20T22:00:00Z | BNB-USDT | 625.755 | 625.755 | 625.755 | 625.755 | 1.4555 | 1.771 | 1.14 | 0.8789 | 0.8789 | 2.449 | 1.719 | 1.5182 | 1.0387 | 6.743 | 6.157 | 1.678 | 1.678 | 6.768 | 7.157 | 1.8378 | 1.8378 | 12.237 | 55.876 | 2.1574 | 1.9976 | 13.835 | 60.168 | 2.6368 | 2.6368 | 13.873 | 66.575 | 3.4358 | 3.7555 | 15.666 | 66.823 | 3.5957 | 3.9153 | 20.003 | 73.033 | 4.0751 | 4.2349 | 20.041 | 76.228 | 4.3947 | 4.3947 |
2026-02-20T22:05:00Z | BNB-USDT | 625.8 | 625.8 | 625.8 | 625.8 | 1.9045 | 1.838 | 1.971 | 0.799 | 0.799 | 7.179 | 2.56 | 1.2784 | 0.9588 | 8.119 | 4.158 | 1.7578 | 1.4382 | 11.611 | 4.838 | 1.9175 | 1.7578 | 12.611 | 5.838 | 3.0361 | 2.0773 | 12.636 | 14.298 | 3.1959 | 2.2371 | 13.636 | 54.239 | 3.3557 | 2.3969 | 17.986 | 56.328 | 3.5155 | 2.5567 | 20.585 | 59.227 | 3.6753 | 3.0361 | 60.531 | 62.422 | 3.8351 | 3.3557 |
2026-02-20T22:10:00Z | BNB-USDT | 625.225 | 625.225 | 625.225 | 625.225 | 2.264 | 4.118 | 0.41 | 1.0396 | 1.0396 | 5.843 | 0.435 | 1.6794 | 1.1996 | 11.255 | 2.034 | 1.9993 | 1.3595 | 11.971 | 2.707 | 2.1592 | 1.8393 | 11.987 | 3.707 | 2.4791 | 1.9993 | 12.987 | 8.126 | 2.639 | 2.1592 | 14.075 | 13.356 | 2.799 | 2.9589 | 57.157 | 13.394 | 2.9589 | 3.1189 | 61.056 | 17.51 | 3.2788 | 3.7586 | 65.215 | 25.789 | 3.4388 | 3.9186 |
2026-02-20T22:15:00Z | BNB-USDT | 625.905 | 625.905 | 625.905 | 625.905 | 1.6905 | 1.783 | 1.598 | 0.5592 | 0.5592 | 7.315 | 3.59 | 0.719 | 1.358 | 7.972 | 8.28 | 0.8787 | 1.6776 | 8.972 | 14.338 | 1.358 | 2.1569 | 17.013 | 14.731 | 1.9971 | 2.3166 | 18.307 | 18.619 | 2.4764 | 2.4764 | 58.255 | 58.558 | 2.796 | 2.9557 | 58.371 | 62.828 | 3.435 | 3.1155 | 62.289 | 64.724 | 3.5948 | 3.2753 | 63.887 | 70.933 | 3.9143 | 3.435 |
2026-02-20T22:20:00Z | BNB-USDT | 627.23 | 627.23 | 627.23 | 627.23 | 1.775 | 1.876 | 1.674 | 0.4783 | 0.4783 | 2.876 | 3.708 | 1.2754 | 1.116 | 3.876 | 4.402 | 2.0726 | 1.5943 | 17.29 | 9.016 | 2.232 | 1.7537 | 19.258 | 12.204 | 2.8698 | 2.3915 | 19.651 | 16.435 | 3.8263 | 2.5509 | 21.769 | 56.293 | 4.3046 | 2.8698 | 23.562 | 60.492 | 4.4641 | 3.0292 | 31.839 | 66.742 | 4.7829 | 3.1886 | 75.348 | 68.187 | 4.9424 | 3.3481 |
2026-02-20T22:25:00Z | BNB-USDT | 626.96 | 626.96 | 626.96 | 626.96 | 3.985 | 4.409 | 3.561 | 0.7975 | 0.7975 | 5.092 | 8.186 | 1.4355 | 1.7545 | 10.998 | 10.636 | 2.552 | 1.914 | 11.391 | 18.291 | 2.871 | 2.0735 | 12.391 | 26.497 | 3.0305 | 2.7115 | 53.876 | 35.886 | 4.3065 | 2.871 | 57.414 | 37.904 | 4.466 | 3.19 | 59.207 | 77.775 | 4.6255 | 3.509 | 59.323 | 78.168 | 4.785 | 3.828 | 60.617 | 85.514 | 4.9445 | 4.147 |
2026-02-20T22:30:00Z | BNB-USDT | 626.885 | 626.885 | 626.885 | 626.885 | 1.2145 | 1.784 | 0.645 | 0.0798 | 0.0798 | 7.88 | 4.3 | 1.1964 | 1.1964 | 12.622 | 5.332 | 1.994 | 1.3559 | 13.622 | 5.988 | 2.4725 | 1.994 | 14.622 | 6.988 | 3.4297 | 2.6321 | 17.218 | 9.781 | 3.5892 | 2.7916 | 19.011 | 52.07 | 3.7487 | 2.9511 | 20.911 | 54.067 | 4.3868 | 3.1106 | 21.062 | 63.74 | 4.5463 | 3.2701 | 65.411 | 69.258 | 4.7058 | 3.7487 |
2026-02-20T22:35:00Z | BNB-USDT | 626.34 | 626.34 | 626.34 | 626.34 | 2.694 | 5.363 | 0.025 | 0.1597 | 0.1597 | 5.793 | 1.854 | 0.479 | 2.2352 | 45.711 | 3.45 | 1.2773 | 2.3949 | 46.711 | 6.777 | 1.5966 | 3.0335 | 51.18 | 11.244 | 1.9159 | 3.6721 | 54.961 | 15.436 | 2.0756 | 4.1511 | 57.793 | 55.361 | 2.3949 | 4.3108 | 59.085 | 58.209 | 2.5545 | 4.7897 | 60.878 | 60.186 | 3.1932 | 4.9494 | 101.594 | 68.558 | 3.3528 | 5.109 |
2026-02-20T22:40:00Z | BNB-USDT | 625.9 | 625.9 | 625.9 | 625.9 | 3.5205 | 5.443 | 1.598 | 0.4793 | 0.4793 | 7.238 | 2.326 | 0.9586 | 1.5977 | 8.238 | 7.823 | 1.4379 | 1.9172 | 9.238 | 11.448 | 1.7575 | 2.3965 | 12.082 | 12.448 | 1.9172 | 3.0356 | 56.226 | 55.26 | 2.077 | 3.1954 | 56.246 | 57.245 | 3.0356 | 3.5149 | 56.494 | 63.241 | 3.1954 | 3.9942 | 57.651 | 68.033 | 3.3552 | 4.3138 | 58.081 | 69.325 | 3.5149 | 4.6333 |
2026-02-20T22:45:00Z | BNB-USDT | 626.31 | 626.31 | 626.31 | 626.31 | 1.252 | 1.835 | 0.669 | 0.7983 | 0.7983 | 7.193 | 2.835 | 1.1177 | 0.958 | 8.79 | 8.273 | 1.2773 | 1.1177 | 13.002 | 9.273 | 1.916 | 1.916 | 14.002 | 10.273 | 2.2353 | 2.874 | 14.196 | 14.812 | 2.395 | 3.0336 | 15.196 | 15.812 | 2.5546 | 3.353 | 18.461 | 20.022 | 2.7143 | 3.5126 | 21.656 | 21.618 | 2.874 | 3.6723 | 22.086 | 23.411 | 3.0336 | 3.832 |
2026-02-20T22:50:00Z | BNB-USDT | 626.56 | 626.56 | 626.56 | 626.56 | 0.98 | 0.898 | 1.062 | 0.1596 | 0.1596 | 6.263 | 2.055 | 0.6384 | 0.3192 | 7.859 | 2.753 | 0.9576 | 0.4788 | 9.58 | 8.196 | 1.2768 | 1.1172 | 10.58 | 12.327 | 1.7556 | 1.7556 | 10.65 | 16.453 | 2.2344 | 2.394 | 13.843 | 16.883 | 2.5536 | 2.5536 | 14.273 | 18.175 | 3.0324 | 3.0324 | 15.267 | 19.175 | 3.192 | 3.192 | 61.03 | 25.24 | 3.3516 | 3.3516 |
2026-02-20T22:55:00Z | BNB-USDT | 627.085 | 627.085 | 627.085 | 627.085 | 1.2605 | 1.832 | 0.689 | 0.7176 | 0.7176 | 2.832 | 6.212 | 0.8771 | 0.8771 | 6.379 | 8.918 | 1.6744 | 1.0365 | 7.579 | 12.66 | 1.8339 | 1.5149 | 13.015 | 13.66 | 2.1528 | 1.9934 | 16.505 | 18.805 | 2.7907 | 2.4718 | 58.299 | 26.451 | 3.1096 | 2.6312 | 59.894 | 26.591 | 3.2691 | 2.9502 | 67.388 | 30.78 | 3.4286 | 3.2691 | 71.575 | 70.661 | 4.0664 | 3.4286 |
2026-02-20T23:00:00Z | BNB-USDT | 626.8 | 626.8 | 626.8 | 626.8 | 2.132 | 2.669 | 1.595 | 0.9572 | 0.9572 | 3.482 | 2.699 | 1.1168 | 1.4359 | 4.375 | 3.77 | 1.2763 | 1.5954 | 5.075 | 8.105 | 1.4359 | 2.074 | 10.569 | 10.503 | 1.5954 | 2.3931 | 11.569 | 13.693 | 2.3931 | 2.7122 | 14.313 | 15.567 | 2.5526 | 2.8717 | 16.95 | 16.567 | 2.7122 | 3.1908 | 21.287 | 56.454 | 2.8717 | 3.3504 | 22.287 | 62.654 | 3.3504 | 3.5099 |
2026-02-20T23:05:00Z | BNB-USDT | 626.645 | 626.645 | 626.645 | 626.645 | 4.709 | 7.138 | 2.28 | 1.1968 | 1.1968 | 7.82 | 8.823 | 1.6756 | 1.8352 | 8.82 | 10.545 | 3.1118 | 2.1543 | 10.82 | 12.35 | 3.2714 | 2.3139 | 12.613 | 13.35 | 3.431 | 2.4735 | 13.613 | 19.552 | 3.5905 | 2.6331 | 18.13 | 20.552 | 3.7501 | 2.9522 | 19.13 | 23.743 | 4.2289 | 3.1118 | 20.928 | 24.743 | 4.3884 | 3.2714 | 28.323 | 65.627 | 4.548 | 3.431 |
2026-02-20T23:10:00Z | BNB-USDT | 626.07 | 626.07 | 626.07 | 626.07 | 1.148 | 0.699 | 1.597 | 0.6389 | 0.6389 | 2.451 | 7.493 | 0.7986 | 1.2778 | 7.838 | 8.493 | 0.9584 | 1.4375 | 8.838 | 9.208 | 2.2362 | 1.9167 | 14.872 | 10.208 | 2.3959 | 2.0764 | 15.872 | 15.473 | 3.1945 | 2.2362 | 58.546 | 16.765 | 3.3543 | 2.3959 | 60.144 | 24.43 | 3.514 | 2.7154 | 64.453 | 25.43 | 4.7918 | 2.8751 | 71.958 | 28.624 | 4.9515 | 3.0348 |
2026-02-20T23:15:00Z | BNB-USDT | 626.37 | 626.37 | 626.37 | 626.37 | 23.091 | 44.077 | 2.105 | 0.6386 | 0.6386 | 45.714 | 6.977 | 1.4369 | 1.2772 | 46.387 | 7.977 | 1.7562 | 1.9158 | 48.12 | 12.869 | 1.9158 | 2.3948 | 53.554 | 13.869 | 2.2351 | 3.0334 | 126.108 | 16.114 | 2.5544 | 3.193 | 166.029 | 19.306 | 2.7141 | 3.3527 | 169.57 | 20.306 | 3.3527 | 3.672 | 170 | 21.598 | 3.5123 | 3.8316 | 175.711 | 29.254 | 3.8316 | 4.3106 |
2026-02-20T23:20:00Z | BNB-USDT | 625.725 | 625.725 | 625.725 | 625.725 | 0.923 | 0.248 | 1.598 | 1.1986 | 1.1986 | 5.701 | 7.051 | 1.5182 | 1.6781 | 6.701 | 12.46 | 1.9977 | 2.1575 | 9.108 | 14.317 | 2.3173 | 2.3173 | 10.108 | 15.317 | 3.436 | 2.4771 | 17.383 | 55.264 | 3.5958 | 2.6369 | 19.048 | 56.264 | 4.5547 | 2.7968 | 19.086 | 57.296 | 4.8743 | 2.9566 | 19.238 | 59.514 | 5.194 | 3.1164 | 20.037 | 68.921 | 5.6734 | 3.2762 |
2026-02-20T23:25:00Z | BNB-USDT | 626.14 | 626.14 | 626.14 | 626.14 | 0.872 | 0.781 | 0.963 | 0.7985 | 0.7985 | 6.26 | 2.56 | 0.9583 | 1.118 | 6.69 | 3.56 | 1.4374 | 1.2777 | 7.584 | 4.56 | 1.5971 | 1.4374 | 8.264 | 5.56 | 1.7568 | 1.5971 | 9.264 | 9.983 | 2.5553 | 1.7568 | 11.861 | 16.129 | 2.715 | 1.9165 | 15.566 | 17.227 | 2.8748 | 2.3956 | 19.181 | 18.657 | 3.0345 | 2.5553 | 20.181 | 60.655 | 3.1942 | 2.715 |
2026-02-20T23:30:00Z | BNB-USDT | 625.57 | 625.57 | 625.57 | 625.57 | 3.65 | 1.76 | 5.54 | 0.6394 | 0.6394 | 2.469 | 5.945 | 0.7993 | 1.2788 | 7.897 | 7.543 | 1.119 | 1.7584 | 13.423 | 8.213 | 2.238 | 1.9183 | 16.022 | 9.213 | 2.3978 | 2.7175 | 18.222 | 10.213 | 2.5577 | 2.8774 | 20.015 | 14.985 | 2.7175 | 3.0372 | 21.015 | 15.985 | 3.3569 | 3.1971 | 60.896 | 17.993 | 3.5168 | 3.3569 | 60.938 | 29.415 | 4.1562 | 3.5168 |
2026-02-20T23:35:00Z | BNB-USDT | 624.915 | 624.915 | 624.915 | 624.915 | 1.706 | 1.812 | 1.6 | 0.8801 | 0.8801 | 1.874 | 2.278 | 1.6802 | 1.2002 | 8.036 | 8.041 | 2.0003 | 1.3602 | 10.036 | 9.333 | 2.3203 | 1.6802 | 49.968 | 12.566 | 2.4803 | 2.6404 | 52.277 | 13.566 | 2.8004 | 2.9604 | 53.578 | 17.894 | 3.1204 | 3.1204 | 59.045 | 19.894 | 3.2804 | 3.2804 | 66.925 | 21.186 | 3.7605 | 3.4405 | 77.055 | 22.186 | 4.2406 | 3.6005 |
2026-02-20T23:40:00Z | BNB-USDT | 625.035 | 625.035 | 625.035 | 625.035 | 3.6435 | 1.74 | 5.547 | 0.56 | 0.56 | 7.264 | 7.147 | 1.0399 | 0.88 | 10.755 | 7.861 | 1.5199 | 1.5199 | 14.874 | 9.153 | 2.7998 | 1.9999 | 15.874 | 10.558 | 3.1198 | 2.4799 | 21.728 | 13.602 | 3.2798 | 2.6399 | 63.328 | 21.138 | 3.4398 | 2.7998 | 63.795 | 29.062 | 3.5998 | 3.2798 | 67.602 | 30.062 | 5.3597 | 3.7598 | 107.604 | 112.552 | 5.5197 | 3.9198 |
2026-02-20T23:45:00Z | BNB-USDT | 625.275 | 625.275 | 625.275 | 625.275 | 1.177 | 0.755 | 1.599 | 0.08 | 0.08 | 8.017 | 4.986 | 0.7197 | 1.6793 | 9.017 | 11.463 | 1.3594 | 1.8392 | 10.81 | 12.755 | 1.6793 | 1.9991 | 13.304 | 13.734 | 1.9991 | 2.4789 | 14.847 | 14.139 | 2.1591 | 2.7988 | 16.075 | 16.431 | 2.4789 | 3.2786 | 16.323 | 20.341 | 2.6388 | 3.5984 | 17.323 | 23.539 | 2.9587 | 4.0782 | 57.307 | 24.539 | 3.1186 | 4.2381 |
2026-02-20T23:50:00Z | BNB-USDT | 625.42 | 625.42 | 625.42 | 625.42 | 0.8995 | 0.842 | 0.957 | 0.4797 | 0.4797 | 1.726 | 2.037 | 1.1192 | 1.1192 | 45.201 | 9.784 | 1.9187 | 2.3984 | 50.432 | 10.784 | 2.0786 | 2.5583 | 50.837 | 20.539 | 2.2385 | 3.038 | 52.644 | 26.753 | 2.5583 | 3.3577 | 56.772 | 29.838 | 3.038 | 3.9973 | 59.456 | 30.086 | 3.1979 | 4.477 | 61.456 | 53.864 | 3.8374 | 5.1166 | 62.255 | 54.663 | 4.1572 | 5.4363 |
2026-02-20T23:55:00Z | BNB-USDT | 625.81 | 625.81 | 625.81 | 625.81 | 4.6955 | 8.437 | 0.954 | 0.6392 | 0.6392 | 10.375 | 1.359 | 0.9588 | 1.2783 | 11.21 | 6.853 | 1.2783 | 1.7577 | 11.876 | 12.022 | 1.4381 | 2.0773 | 12.124 | 12.733 | 1.5979 | 2.2371 | 12.956 | 13.733 | 1.7577 | 2.5567 | 14.554 | 15.701 | 1.9175 | 2.7165 | 15.848 | 16.701 | 2.2371 | 3.0361 | 18.14 | 18.763 | 3.0361 | 3.1959 | 19.886 | 19.011 | 3.1959 | 4.1546 |
2026-02-21T00:00:00Z | BNB-USDT | 626.585 | 626.585 | 626.585 | 626.585 | 2.3 | 1.772 | 2.828 | 0.8778 | 0.8778 | 7.141 | 8.332 | 1.0374 | 1.6758 | 8.141 | 12.563 | 1.9949 | 1.8353 | 9.141 | 13.563 | 2.1545 | 2.1545 | 10.141 | 13.967 | 2.3141 | 2.4737 | 17.567 | 17.804 | 2.4737 | 2.9525 | 18.567 | 19.507 | 2.7929 | 3.4313 | 21.935 | 21.103 | 2.9525 | 3.5909 | 63.636 | 24.529 | 3.1121 | 4.2293 | 65.061 | 64.418 | 3.2717 | 4.3889 |
2026-02-21T00:05:00Z | BNB-USDT | 627.14 | 627.14 | 627.14 | 627.14 | 3.6005 | 1.695 | 5.506 | 0.6378 | 0.6378 | 4.405 | 7.663 | 2.2324 | 0.9567 | 44.275 | 8.371 | 2.3918 | 1.754 | 48.39 | 13.713 | 2.7107 | 1.9134 | 57.284 | 18.071 | 2.8702 | 2.2324 | 60.539 | 24.752 | 3.0296 | 2.8702 | 60.943 | 64.594 | 3.3485 | 3.0296 | 63.714 | 68.215 | 4.3053 | 3.1891 | 69.286 | 74.412 | 4.4647 | 4.1458 | 109.17 | 77.283 | 4.6242 | 4.3053 |
2026-02-21T00:10:00Z | BNB-USDT | 627.31 | 627.31 | 627.31 | 627.31 | 1.8975 | 1.564 | 2.231 | 0.7971 | 0.7971 | 6.98 | 3.825 | 1.1159 | 1.1159 | 8.654 | 10.175 | 1.7535 | 1.7535 | 48.521 | 14.376 | 1.9129 | 2.0723 | 50.314 | 15.028 | 2.2318 | 2.2318 | 53.598 | 16.028 | 2.71 | 2.3912 | 54.89 | 20.308 | 2.8694 | 2.5506 | 55.89 | 23.496 | 3.0288 | 2.8694 | 56.496 | 24.802 | 3.1882 | 3.507 | 62.414 | 25.206 | 3.3476 | 3.8259 |
2026-02-21T00:15:00Z | BNB-USDT | 627.305 | 627.305 | 627.305 | 627.305 | 1.687 | 1.78 | 1.594 | 0.0797 | 0.0797 | 4.573 | 2.304 | 0.7174 | 1.5144 | 9.958 | 4.462 | 1.0362 | 1.6738 | 49.816 | 7.65 | 1.355 | 2.1521 | 54.167 | 13.097 | 1.6738 | 2.4709 | 66.429 | 14.097 | 2.1521 | 2.7897 | 66.833 | 15.165 | 2.4709 | 2.9491 | 70.638 | 16.165 | 3.2679 | 3.2679 | 72.622 | 21.513 | 3.7462 | 3.4274 | 73.914 | 31.797 | 3.9056 | 3.5868 |
2026-02-21T00:20:00Z | BNB-USDT | 627.195 | 627.195 | 627.195 | 627.195 | 5.412 | 8.514 | 2.31 | 0.3986 | 0.3986 | 9.514 | 7.792 | 1.1958 | 1.1958 | 11.072 | 10.918 | 1.8336 | 1.993 | 13.135 | 50.773 | 2.7902 | 2.1524 | 14.135 | 60.159 | 2.9496 | 2.9496 | 19.617 | 61.952 | 3.1091 | 3.9063 | 60.182 | 66.14 | 3.428 | 4.0657 | 64.083 | 68.505 | 3.5874 | 4.544 | 69.897 | 70.769 | 3.7468 | 4.7035 | 141.451 | 74.856 | 3.9063 | 4.8629 |
2026-02-21T00:25:00Z | BNB-USDT | 626.615 | 626.615 | 626.615 | 626.615 | 1.6265 | 1.657 | 1.596 | 0.2394 | 0.2394 | 1.905 | 2.283 | 0.8777 | 1.1969 | 7.072 | 7.749 | 1.0373 | 1.3565 | 8.145 | 10.941 | 1.3565 | 2.4736 | 9.145 | 15.106 | 1.6757 | 3.112 | 54.487 | 16.106 | 1.8353 | 3.9099 | 56.28 | 17.33 | 2.1544 | 4.0695 | 57.572 | 18.33 | 2.314 | 4.3887 | 58.243 | 24.117 | 2.4736 | 4.5482 | 62.553 | 24.521 | 2.6332 | 4.7078 |
2026-02-21T00:30:00Z | BNB-USDT | 626.03 | 626.03 | 626.03 | 626.03 | 4.3655 | 7.134 | 1.597 | 0.6389 | 0.6389 | 8.134 | 2.259 | 1.4376 | 1.4376 | 13.658 | 7.657 | 1.9168 | 1.5974 | 53.599 | 10.852 | 2.0766 | 2.0766 | 55.76 | 11.245 | 2.2363 | 2.5558 | 57.553 | 12.245 | 2.5558 | 3.035 | 61.442 | 16.767 | 3.1947 | 3.1947 | 65.249 | 17.767 | 3.3545 | 3.5142 | 65.642 | 19.419 | 3.6739 | 3.6739 | 70.21 | 20.711 | 3.8337 | 3.8337 |
2026-02-21T00:35:00Z | BNB-USDT | 625.625 | 625.625 | 625.625 | 625.625 | 0.7295 | 0.752 | 0.707 | 1.039 | 1.039 | 1.539 | 2.305 | 1.1988 | 1.1988 | 7.058 | 7.762 | 1.6783 | 1.5185 | 8.058 | 8.155 | 1.8382 | 2.1578 | 48.017 | 9.155 | 2.4775 | 2.4775 | 49.309 | 13.549 | 2.7972 | 2.6374 | 53.936 | 14.549 | 2.957 | 3.2767 | 56.011 | 19.409 | 3.1169 | 3.4366 | 59.042 | 20.409 | 3.2767 | 4.2358 | 60.835 | 21.657 | 3.4366 | 4.3956 |
2026-02-21T00:40:00Z | BNB-USDT | 624.41 | 624.41 | 624.41 | 624.41 | 0.2435 | 0.042 | 0.445 | 0.3203 | 0.3203 | 0.06 | 2.046 | 0.4805 | 1.1211 | 0.79 | 2.732 | 0.9609 | 2.082 | 1.79 | 3.732 | 2.082 | 2.2421 | 3.487 | 8.216 | 2.2421 | 2.4023 | 7.973 | 9.216 | 2.4023 | 3.0429 | 8.973 | 49.248 | 3.0429 | 3.203 | 11.766 | 51.714 | 3.203 | 3.3632 | 53.223 | 56.209 | 3.3632 | 3.5233 | 57.575 | 57.209 | 3.6835 | 4.0038 |
2026-02-21T00:45:00Z | BNB-USDT | 624.46 | 624.46 | 624.46 | 624.46 | 4 | 7.29 | 0.71 | 1.2811 | 1.2811 | 48.955 | 6.225 | 1.4412 | 2.0818 | 49.349 | 8.097 | 1.7615 | 2.4021 | 53.515 | 12.261 | 2.0818 | 2.5622 | 54.14 | 13.655 | 2.4021 | 3.0426 | 55.14 | 14.655 | 2.8825 | 3.8433 | 63.149 | 17.106 | 3.3629 | 4.0035 | 103.196 | 23.566 | 3.523 | 4.644 | 105.715 | 63.569 | 3.8433 | 4.8042 | 109.621 | 72.693 | 4.1636 | 4.9643 |
2026-02-21T00:50:00Z | BNB-USDT | 624.26 | 624.26 | 624.26 | 624.26 | 29.668 | 53.772 | 5.564 | 2.0825 | 2.0825 | 59.224 | 6.575 | 2.2427 | 2.4028 | 59.472 | 7.297 | 2.4028 | 2.8834 | 65.701 | 8.256 | 2.8834 | 3.0436 | 68.907 | 8.504 | 3.2038 | 3.6844 | 70.349 | 8.542 | 3.364 | 3.8446 | 72.15 | 10.629 | 3.6844 | 4.6455 | 73.442 | 12.505 | 3.8446 | 4.9659 | 74.442 | 16.398 | 4.0047 | 5.7668 | 78.648 | 17.198 | 4.1649 | 6.2474 |
2026-02-21T00:55:00Z | BNB-USDT | 624.595 | 624.595 | 624.595 | 624.595 | 1.933 | 1.793 | 2.073 | 1.0407 | 1.0407 | 3.377 | 2.795 | 1.2008 | 1.3609 | 8.843 | 8.331 | 1.3609 | 1.6811 | 9.549 | 12.767 | 2.1614 | 2.4816 | 14.988 | 14.059 | 2.3215 | 2.6417 | 15.382 | 19.173 | 2.4816 | 2.9619 | 16.382 | 21.861 | 2.8018 | 3.122 | 87.936 | 22.861 | 2.9619 | 3.2821 | 91.004 | 24.462 | 3.4422 | 3.6023 | 131.045 | 64.491 | 3.9225 | 4.0826 |
2026-02-21T01:00:00Z | BNB-USDT | 625.19 | 625.19 | 625.19 | 625.19 | 1.6575 | 1.715 | 1.6 | 0.6398 | 0.6398 | 7.219 | 3.661 | 0.9597 | 1.1197 | 8.219 | 13.148 | 1.7595 | 2.0794 | 8.939 | 13.824 | 1.9194 | 2.2393 | 9.939 | 17.023 | 2.3993 | 2.5592 | 15.071 | 18.023 | 2.5592 | 2.7192 | 20.6 | 19.046 | 2.7192 | 2.8791 | 21.6 | 22.206 | 3.199 | 3.0391 | 23.2 | 30.616 | 3.5189 | 3.199 | 63.995 | 33.868 | 4.3187 | 3.359 |
2026-02-21T01:05:00Z | BNB-USDT | 625.23 | 625.23 | 625.23 | 625.23 | 2.148 | 2.287 | 2.009 | 0.7997 | 0.7997 | 4.835 | 7.481 | 0.9596 | 1.1196 | 10.307 | 8.145 | 2.0792 | 1.7594 | 11.307 | 12.545 | 2.719 | 2.0792 | 55.704 | 13.545 | 2.8789 | 2.2392 | 65.998 | 16.144 | 3.3588 | 2.719 | 69.903 | 22.961 | 3.5187 | 2.8789 | 70.151 | 23.355 | 3.6786 | 3.0389 | 71.022 | 24.355 | 3.8386 | 3.3588 | 71.926 | 26.503 | 4.6383 | 3.5187 |
2026-02-21T01:10:00Z | BNB-USDT | 625.33 | 625.33 | 625.33 | 625.33 | 20.3895 | 40.754 | 0.025 | 0.6397 | 0.6397 | 41.434 | 2.029 | 0.7996 | 0.7996 | 45.241 | 2.423 | 0.9595 | 2.3987 | 48.034 | 10.068 | 1.1194 | 2.5586 | 53.5 | 12.126 | 1.2793 | 2.8785 | 55.293 | 16.155 | 1.4392 | 3.1983 | 56.893 | 16.852 | 2.2388 | 3.3582 | 59.581 | 16.89 | 2.7186 | 3.5181 | 101.131 | 18.489 | 2.8785 | 3.9979 | 172.685 | 23.333 | 3.0384 | 4.3177 |
2026-02-21T01:15:00Z | BNB-USDT | 625.26 | 625.26 | 625.26 | 625.26 | 3.5885 | 1.725 | 5.452 | 0.6397 | 0.6397 | 2.413 | 7.492 | 0.7997 | 0.9596 | 3.413 | 8.173 | 1.1195 | 1.7593 | 45.001 | 8.421 | 1.2795 | 2.399 | 49.396 | 9.421 | 1.4394 | 3.0387 | 51.189 | 12.02 | 1.5993 | 3.1987 | 123.671 | 17.274 | 1.9192 | 3.3586 | 129.186 | 21.667 | 2.5589 | 3.5185 | 129.579 | 22.06 | 2.7189 | 3.6785 | 132.704 | 23.06 | 2.8788 | 4.4781 |
2026-02-21T01:20:00Z | BNB-USDT | 625.46 | 625.46 | 625.46 | 625.46 | 2.482 | 0.676 | 4.288 | 0.7994 | 0.7994 | 2.275 | 6.286 | 1.2791 | 0.9593 | 3.567 | 7.261 | 1.5988 | 1.5988 | 9.788 | 13.016 | 1.7587 | 1.9186 | 12.199 | 13.697 | 2.0785 | 2.0785 | 17.563 | 14.697 | 2.5581 | 2.3982 | 18.563 | 25.282 | 2.718 | 2.5581 | 20.333 | 27.349 | 2.8779 | 2.8779 | 27.468 | 29.496 | 3.3575 | 3.0378 | 30.668 | 32.644 | 3.6773 | 4.1569 |
2026-02-21T01:25:00Z | BNB-USDT | 625.45 | 625.45 | 625.45 | 625.45 | 1.209 | 1.857 | 0.561 | 0.1599 | 0.1599 | 6.194 | 7.516 | 0.3198 | 1.1192 | 7.95 | 8.516 | 0.9593 | 1.5988 | 8.685 | 12.678 | 1.7587 | 1.7587 | 52.752 | 13.787 | 1.9186 | 2.2384 | 54.875 | 14.787 | 2.5582 | 2.718 | 59.266 | 15.787 | 2.718 | 3.0378 | 60.266 | 25.198 | 2.8779 | 3.1977 | 65.516 | 29.534 | 3.1977 | 3.3576 | 67.115 | 33.497 | 3.5175 | 3.5175 |
2026-02-21T01:30:00Z | BNB-USDT | 625.95 | 625.95 | 625.95 | 625.95 | 1.967 | 1.912 | 2.022 | 0.7988 | 0.7988 | 11.507 | 7.398 | 1.5976 | 1.1183 | 12.799 | 9.191 | 2.5561 | 1.5976 | 17.505 | 11.306 | 2.7159 | 1.7573 | 23.926 | 12.306 | 3.0354 | 2.2366 | 63.879 | 14.306 | 3.1951 | 2.3964 | 66.42 | 18.493 | 3.6744 | 2.5561 | 74.411 | 63.533 | 3.9939 | 2.7159 | 145.965 | 69.99 | 4.1537 | 2.8756 | 147.758 | 73.185 | 4.4732 | 3.0354 |
2026-02-21T01:35:00Z | BNB-USDT | 627.775 | 627.775 | 627.775 | 627.775 | 2.1005 | 2.016 | 2.185 | 0.5575 | 0.5575 | 9.467 | 7.608 | 1.6726 | 0.8761 | 49.985 | 9.547 | 1.8319 | 1.0354 | 54.243 | 11.14 | 1.9912 | 1.1947 | 63.54 | 11.602 | 2.3097 | 2.1505 | 70 | 16.858 | 2.6283 | 2.3097 | 71.793 | 20.044 | 2.7876 | 2.469 | 75.562 | 24.315 | 2.9469 | 2.9469 | 82.022 | 25.407 | 3.4248 | 3.1062 | 83.013 | 33.391 | 4.2213 | 3.2655 |
2026-02-21T01:40:00Z | BNB-USDT | 627.495 | 627.495 | 627.495 | 627.495 | 2.707 | 1.901 | 3.513 | 0.7171 | 0.7171 | 2.901 | 8.995 | 0.8765 | 1.3546 | 42.741 | 9.388 | 1.0359 | 1.8327 | 47.018 | 16.254 | 1.1952 | 2.3108 | 53.062 | 19.441 | 1.8327 | 2.7889 | 54.379 | 20.441 | 2.1514 | 2.9482 | 57.891 | 30.885 | 2.4701 | 3.1076 | 65.861 | 31.885 | 2.7889 | 3.267 | 105.716 | 32.885 | 3.1076 | 3.4263 | 110.036 | 33.133 | 3.5857 | 3.745 |
2026-02-21T01:45:00Z | BNB-USDT | 628.1 | 628.1 | 628.1 | 628.1 | 0.609 | 1 | 0.218 | 0.1592 | 0.1592 | 2.664 | 1.81 | 0.3184 | 1.5921 | 7.779 | 3.839 | 1.1145 | 1.7513 | 47.587 | 9.241 | 1.4329 | 2.0697 | 52.969 | 9.93 | 1.5921 | 2.3882 | 53.361 | 11.322 | 1.9105 | 3.025 | 57.165 | 12.322 | 2.2289 | 3.1842 | 58.209 | 13.322 | 2.3882 | 3.3434 | 60.002 | 18.592 | 2.8658 | 3.5026 | 61.294 | 23.037 | 3.025 | 3.6618 |
2026-02-21T01:50:00Z | BNB-USDT | 627.905 | 627.905 | 627.905 | 627.905 | 1.7255 | 1.858 | 1.593 | 0.3981 | 0.3981 | 2.858 | 3.641 | 0.5574 | 1.1944 | 6.972 | 5.233 | 0.8759 | 1.3537 | 7.66 | 10.732 | 1.0352 | 1.6722 | 11.214 | 11.773 | 1.6722 | 1.8315 | 19.933 | 12.773 | 2.15 | 2.787 | 21.726 | 13.818 | 2.3093 | 2.9463 | 62.55 | 17.93 | 2.4685 | 3.1056 | 62.942 | 18.148 | 2.787 | 3.2648 | 66.673 | 58.957 | 2.9463 | 3.5833 |
2026-02-21T01:55:00Z | BNB-USDT | 627.89 | 627.89 | 627.89 | 627.89 | 1.3975 | 0.706 | 2.089 | 0.9556 | 0.9556 | 1.528 | 2.255 | 1.1148 | 1.7519 | 2.505 | 7.69 | 1.2741 | 1.9112 | 7.889 | 12.065 | 1.9112 | 2.2297 | 8.889 | 12.757 | 2.389 | 2.389 | 14.266 | 14.912 | 2.7075 | 2.5482 | 54.097 | 16.908 | 2.8667 | 2.8667 | 57.713 | 17.908 | 3.1853 | 3.026 | 58.656 | 19.3 | 3.3445 | 3.1853 | 59.103 | 23.237 | 3.6631 | 3.5038 |
2026-02-21T02:00:00Z | BNB-USDT | 627.415 | 627.415 | 627.415 | 627.415 | 0.6355 | 0.831 | 0.44 | 0.3985 | 0.3985 | 1.689 | 5.899 | 0.5578 | 1.036 | 3.289 | 7.932 | 1.036 | 1.9923 | 4.238 | 12.057 | 1.6735 | 2.3111 | 44.085 | 13.952 | 1.9923 | 2.4705 | 49.544 | 14.952 | 2.3111 | 2.7892 | 53.038 | 16.244 | 2.4705 | 2.9486 | 53.936 | 17.244 | 2.6298 | 3.2674 | 54.936 | 18.244 | 2.7892 | 3.5861 | 59.103 | 21.313 | 3.108 | 3.7455 |
2026-02-21T02:05:00Z | BNB-USDT | 627.76 | 627.76 | 627.76 | 627.76 | 0.9045 | 0.701 | 1.108 | 0.4779 | 0.4779 | 2.294 | 2.026 | 0.7965 | 0.6372 | 3.152 | 2.076 | 0.9558 | 1.593 | 3.982 | 3.076 | 1.1151 | 1.7523 | 9.4 | 5.143 | 1.593 | 2.3894 | 13.55 | 7.359 | 1.7523 | 2.5487 | 14.55 | 12.842 | 2.2302 | 2.708 | 15.55 | 14.826 | 2.3894 | 2.8673 | 16.55 | 17.145 | 2.5487 | 3.0266 | 56.385 | 23.336 | 2.708 | 3.3452 |
2026-02-21T02:10:00Z | BNB-USDT | 627.92 | 627.92 | 627.92 | 627.92 | 3.1155 | 5.125 | 1.106 | 0.9555 | 0.9555 | 5.947 | 6.556 | 1.7518 | 1.4333 | 6.669 | 8.616 | 1.9111 | 2.2296 | 12.055 | 10.616 | 2.0703 | 2.3888 | 13.603 | 12.76 | 3.0259 | 2.7074 | 20.943 | 14.995 | 3.1851 | 2.8666 | 60.756 | 15.162 | 3.3444 | 3.0259 | 64.93 | 16.162 | 3.8221 | 3.1851 | 66.622 | 17.454 | 4.1407 | 3.3444 | 66.87 | 17.846 | 4.6184 | 3.5036 |
2026-02-21T02:15:00Z | BNB-USDT | 628.01 | 628.01 | 628.01 | 628.01 | 6.465 | 4.035 | 8.895 | 0.3185 | 0.3185 | 10.042 | 9.956 | 0.9554 | 0.4777 | 54.023 | 15.425 | 1.5923 | 0.7962 | 55.637 | 19.307 | 1.7516 | 1.9108 | 56.637 | 20.307 | 2.07 | 2.07 | 59.823 | 20.555 | 3.0254 | 2.3885 | 63.575 | 22.233 | 3.1847 | 2.707 | 65.368 | 28.694 | 3.5031 | 2.8662 | 66.66 | 31.691 | 3.8216 | 3.0254 | 70.873 | 32.083 | 3.9808 | 3.1847 |
2026-02-21T02:20:00Z | BNB-USDT | 627.67 | 627.67 | 627.67 | 627.67 | 1.4145 | 2.437 | 0.392 | 0.6373 | 0.6373 | 7.79 | 4.753 | 1.1152 | 1.4339 | 8.79 | 6.346 | 1.7525 | 1.5932 | 9.79 | 11.699 | 2.5491 | 1.9118 | 14.242 | 12.699 | 2.7084 | 2.0712 | 15.242 | 15.591 | 2.8677 | 2.2305 | 16.836 | 17.77 | 3.0271 | 3.0271 | 17.836 | 18.436 | 3.1864 | 3.1864 | 20.629 | 63.221 | 3.3457 | 3.505 | 64.104 | 65.421 | 3.505 | 3.8237 |
2026-02-21T02:25:00Z | BNB-USDT | 627.63 | 627.63 | 627.63 | 627.63 | 3.471 | 5.349 | 1.593 | 1.1153 | 1.1153 | 7.116 | 7.095 | 1.2746 | 1.2746 | 7.247 | 8.095 | 1.434 | 1.5933 | 7.907 | 8.791 | 1.5933 | 1.912 | 8.907 | 10.183 | 1.912 | 2.2306 | 9.907 | 12.26 | 2.5493 | 2.3899 | 49.735 | 13.552 | 2.7086 | 2.5493 | 51.329 | 14.552 | 3.1866 | 2.8679 | 55.158 | 15.8 | 4.1426 | 3.0273 | 64.92 | 58.813 | 4.6206 | 3.1866 |
2026-02-21T02:30:00Z | BNB-USDT | 628.16 | 628.16 | 628.16 | 628.16 | 1.517 | 1 | 2.034 | 0.3184 | 0.3184 | 1.833 | 7.382 | 1.1144 | 0.796 | 2.696 | 7.42 | 1.2736 | 0.9552 | 42.506 | 8.101 | 1.4328 | 1.2736 | 44.949 | 12.159 | 1.592 | 2.0695 | 50.356 | 13.159 | 1.7511 | 3.1839 | 52.302 | 15.925 | 2.5471 | 3.3431 | 65.739 | 18.516 | 2.7063 | 3.6615 | 73.701 | 24.703 | 3.3431 | 3.8207 | 77.242 | 26.496 | 3.5023 | 4.1391 |
2026-02-21T02:35:00Z | BNB-USDT | 627.86 | 627.86 | 627.86 | 627.86 | 3.2585 | 5.41 | 1.107 | 0.6371 | 0.6371 | 7.205 | 2.152 | 0.9556 | 0.7964 | 7.888 | 3.152 | 1.2742 | 1.5927 | 8.888 | 3.841 | 1.5927 | 1.752 | 52.928 | 10.032 | 1.752 | 1.9113 | 53.32 | 12.761 | 2.0705 | 2.2298 | 54.913 | 18.255 | 2.7076 | 2.3891 | 56.205 | 23.98 | 3.1854 | 2.7076 | 59.775 | 28.401 | 3.3447 | 3.0262 | 99.6 | 68.463 | 3.8225 | 3.1854 |
2026-02-21T02:40:00Z | BNB-USDT | 627.95 | 627.95 | 627.95 | 627.95 | 7.762 | 14.46 | 1.064 | 2.2295 | 2.2295 | 15.048 | 2.054 | 2.3887 | 3.185 | 18.538 | 2.205 | 2.8665 | 3.9812 | 64.374 | 5.999 | 3.0257 | 4.1405 | 65.374 | 7.977 | 3.185 | 4.2997 | 67.261 | 14.165 | 3.6627 | 5.2552 | 68.553 | 16.782 | 3.9812 | 5.7329 | 70.311 | 56.575 | 4.9367 | 6.2107 | 73.114 | 58.595 | 5.7329 | 6.6884 | 74.406 | 64.961 | 5.8922 | 7.3254 |
2026-02-21T02:45:00Z | BNB-USDT | 627.345 | 627.345 | 627.345 | 627.345 | 1.7385 | 1.958 | 1.519 | 0.8767 | 0.8767 | 7.405 | 7.014 | 1.0361 | 1.0361 | 8.066 | 7.681 | 1.1955 | 1.5143 | 9.066 | 10.329 | 1.3549 | 2.3113 | 11.627 | 11.329 | 1.5143 | 2.9489 | 13.42 | 13.923 | 2.1519 | 3.1083 | 53.316 | 17.039 | 2.4707 | 3.2677 | 53.708 | 17.615 | 2.6301 | 3.4271 | 56.511 | 18.615 | 2.9489 | 4.0647 | 59.23 | 24.809 | 3.1083 | 4.3836 |
2026-02-21T02:50:00Z | BNB-USDT | 627.605 | 627.605 | 627.605 | 627.605 | 4.4705 | 1.694 | 7.247 | 0.8763 | 0.8763 | 7.934 | 7.495 | 1.673 | 1.0357 | 47.777 | 9.088 | 1.8324 | 1.195 | 52.23 | 9.789 | 2.3104 | 1.673 | 56.512 | 10.789 | 2.4697 | 2.4697 | 60.107 | 19.201 | 2.7884 | 2.7884 | 62.993 | 22.388 | 3.107 | 3.107 | 64.786 | 24.181 | 3.4257 | 3.5851 | 65.593 | 27.366 | 3.5851 | 3.7444 | 137.147 | 47.332 | 3.7444 | 4.0631 |
2026-02-21T02:55:00Z | BNB-USDT | 627.535 | 627.535 | 627.535 | 627.535 | 0.9735 | 1 | 0.947 | 0.5577 | 0.5577 | 5.183 | 1.9 | 0.7171 | 0.7171 | 12.302 | 7.267 | 1.5139 | 1.0358 | 12.977 | 8.86 | 1.6732 | 1.1952 | 13.369 | 9.569 | 1.9919 | 1.9919 | 14.369 | 13.731 | 2.3106 | 2.3106 | 16.162 | 14.731 | 2.47 | 2.47 | 56.009 | 54.567 | 2.7887 | 2.6293 | 63.85 | 57.754 | 3.1074 | 2.7887 | 65.444 | 59.046 | 3.5855 | 3.4261 |
2026-02-21T03:00:00Z | BNB-USDT | 626.435 | 626.435 | 626.435 | 626.435 | 1.6505 | 1.705 | 1.596 | 0.5587 | 0.5587 | 7.043 | 2.305 | 1.3569 | 1.6762 | 8.043 | 7.643 | 1.6762 | 1.8358 | 12.274 | 8.643 | 1.8358 | 1.9954 | 14.751 | 11.689 | 2.1551 | 2.3147 | 54.672 | 15.918 | 2.3147 | 2.4743 | 55.964 | 16.166 | 3.4321 | 2.634 | 59.198 | 19.359 | 3.5918 | 2.9532 | 60.795 | 20.359 | 4.0707 | 3.1129 | 71.276 | 60.261 | 4.2303 | 3.2725 |
2026-02-21T03:05:00Z | BNB-USDT | 625.92 | 625.92 | 625.92 | 625.92 | 1.7015 | 1.805 | 1.598 | 0.6391 | 0.6391 | 3.598 | 2.598 | 0.9586 | 1.9172 | 9.677 | 3.598 | 1.1184 | 2.0769 | 10.677 | 9.737 | 1.5976 | 2.2367 | 14.938 | 12.932 | 1.7574 | 2.3965 | 16.23 | 17.191 | 2.0769 | 3.0355 | 56.179 | 18.191 | 3.1953 | 3.3551 | 59.833 | 18.439 | 3.5148 | 3.5148 | 62.723 | 19.439 | 3.6746 | 3.6746 | 63.522 | 21.458 | 4.3137 | 3.8344 |
2026-02-21T03:10:00Z | BNB-USDT | 626.325 | 626.325 | 626.325 | 626.325 | 1.577 | 1.557 | 1.597 | 0.5588 | 0.5588 | 2.47 | 1.787 | 0.7185 | 0.7185 | 6.656 | 7.249 | 1.0378 | 1.0378 | 12.102 | 8.212 | 1.1975 | 1.5168 | 13.102 | 9.258 | 1.6764 | 1.6764 | 14.711 | 12.451 | 2.1554 | 2.4748 | 16.284 | 13.451 | 2.3151 | 2.6344 | 58.445 | 16.107 | 2.4748 | 2.7941 | 62.672 | 20.292 | 2.9537 | 2.9537 | 63.964 | 21.292 | 3.4327 | 3.2731 |
2026-02-21T03:15:00Z | BNB-USDT | 626.145 | 626.145 | 626.145 | 626.145 | 0.6075 | 0.822 | 0.393 | 1.0381 | 1.0381 | 7.193 | 6.494 | 1.9963 | 1.3575 | 8.193 | 7.534 | 2.3158 | 1.6769 | 8.642 | 10.637 | 2.9546 | 2.1561 | 9.642 | 11.637 | 3.4337 | 2.3158 | 16.792 | 12.929 | 3.5934 | 2.4755 | 17.185 | 16.123 | 3.9128 | 2.6352 | 18.978 | 16.921 | 4.0725 | 3.1143 | 20.576 | 17.921 | 4.392 | 3.274 | 63.567 | 65.049 | 4.7114 | 3.4337 |
2026-02-21T03:20:00Z | BNB-USDT | 626.62 | 626.62 | 626.62 | 626.62 | 1.126 | 0.656 | 1.596 | 0.6383 | 0.6383 | 7.808 | 3.439 | 0.9575 | 0.7979 | 8.808 | 4.523 | 1.1171 | 1.915 | 9.808 | 5.523 | 2.2342 | 2.0746 | 14.14 | 6.561 | 2.3938 | 2.2342 | 17.444 | 7.561 | 2.8726 | 2.3938 | 19.237 | 17.343 | 3.5109 | 2.5534 | 59.131 | 22.776 | 3.8301 | 2.713 | 70.731 | 23.024 | 3.9897 | 2.8726 | 72.328 | 24.024 | 4.1492 | 3.0321 |
2026-02-21T03:25:00Z | BNB-USDT | 626.475 | 626.475 | 626.475 | 626.475 | 1.6605 | 1.725 | 1.596 | 0.5587 | 0.5587 | 5.829 | 4.572 | 1.0376 | 1.0376 | 11.933 | 4.757 | 1.1972 | 1.3568 | 12.933 | 6.15 | 1.8357 | 2.6338 | 16.583 | 11.046 | 2.3145 | 2.7934 | 17.875 | 15.088 | 3.2723 | 2.953 | 22.413 | 16.088 | 3.4319 | 3.1127 | 25.803 | 21.43 | 3.9108 | 3.2723 | 26.601 | 22.43 | 4.7089 | 3.4319 | 33.933 | 29.516 | 5.0281 | 3.5915 |
2026-02-21T03:30:00Z | BNB-USDT | 626.545 | 626.545 | 626.545 | 626.545 | 3.8195 | 5.528 | 2.111 | 0.399 | 0.399 | 6.2 | 3.707 | 0.8778 | 0.8778 | 8.119 | 6.795 | 1.0374 | 1.197 | 12.617 | 7.043 | 1.8355 | 1.5163 | 13.617 | 8.043 | 2.7931 | 1.6759 | 17.059 | 14.247 | 2.9527 | 1.8355 | 18.47 | 18.503 | 3.4315 | 1.9951 | 20.067 | 24.858 | 3.5911 | 2.1547 | 21.067 | 25.566 | 4.0699 | 2.3143 | 65.512 | 30.354 | 4.2295 | 2.9527 |
2026-02-21T03:35:00Z | BNB-USDT | 626.335 | 626.335 | 626.335 | 626.335 | 1.6975 | 1.798 | 1.597 | 0.5588 | 0.5588 | 12.288 | 10.629 | 1.1974 | 1.8361 | 13.288 | 11.04 | 1.8361 | 1.9957 | 16.798 | 12.04 | 2.3151 | 2.6344 | 17.798 | 18.157 | 2.794 | 2.794 | 57.703 | 19.157 | 2.9537 | 4.0713 | 58.995 | 31.247 | 3.1133 | 4.231 | 65.285 | 36.036 | 3.5923 | 4.3906 | 69.302 | 41.054 | 3.752 | 4.5503 | 70.899 | 41.851 | 4.0713 | 4.7099 |
2026-02-21T03:40:00Z | BNB-USDT | 624.795 | 624.795 | 624.795 | 624.795 | 4.8295 | 5.422 | 4.237 | 0.8803 | 0.8803 | 6.108 | 4.648 | 1.6806 | 1.0403 | 7.02 | 6.248 | 1.8406 | 1.5205 | 7.857 | 6.918 | 2.0007 | 2.0007 | 10.149 | 7.918 | 2.4808 | 2.1607 | 14.388 | 9.918 | 2.6409 | 2.3208 | 15.989 | 13.902 | 2.961 | 2.4808 | 16.989 | 20.123 | 3.121 | 2.6409 | 18.989 | 25.545 | 3.2811 | 2.961 | 59.006 | 27.684 | 3.4411 | 3.2811 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.