timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T03:45:00Z | BNB-USDT | 624.95 | 624.95 | 624.95 | 624.95 | 1.599 | 1 | 2.198 | 0.9601 | 0.9601 | 42.698 | 7.57 | 1.1201 | 1.4401 | 53.393 | 9.17 | 1.4401 | 1.9202 | 54.268 | 12.857 | 1.6001 | 2.4002 | 59.668 | 16.767 | 1.7601 | 2.5602 | 61.269 | 19.967 | 1.9202 | 3.3603 | 61.681 | 59.971 | 2.0802 | 3.8403 | 62.681 | 61.123 | 2.5602 | 4.0003 | 64.902 | 61.161 | 2.8802 | 4.1603 | 104.917 | 67.379 | 3.2003 | 4.3203 |
2026-02-21T03:50:00Z | BNB-USDT | 624.87 | 624.87 | 624.87 | 624.87 | 1.52 | 1 | 2.04 | 0.6401 | 0.6401 | 6.426 | 3.64 | 0.8002 | 0.9602 | 7.112 | 4.309 | 1.6003 | 1.6003 | 8.962 | 10.739 | 2.0804 | 1.7604 | 10.374 | 11.739 | 2.4005 | 2.0804 | 14.572 | 11.922 | 2.5605 | 2.2405 | 15.864 | 18.142 | 2.8806 | 2.4005 | 17.465 | 23.461 | 3.5207 | 2.8806 | 18.465 | 29.787 | 3.8408 | 3.0406 | 60.279 | 33.992 | 4.0008 | 3.2007 |
2026-02-21T03:55:00Z | BNB-USDT | 625.175 | 625.175 | 625.175 | 625.175 | 1.9 | 1.793 | 2.007 | 0.8798 | 0.8798 | 3.393 | 8.101 | 1.0397 | 1.6795 | 5.199 | 9.101 | 1.1997 | 1.8395 | 5.905 | 9.349 | 1.6795 | 1.9994 | 45.897 | 13.505 | 1.9994 | 2.1594 | 52.34 | 14.505 | 2.1594 | 2.3194 | 56.498 | 17.972 | 2.4793 | 2.4793 | 60.111 | 19.992 | 3.2791 | 2.6393 | 62.042 | 22.187 | 3.439 | 2.9592 | 65.351 | 23.786 | 3.9189 | 3.599 |
2026-02-21T04:00:00Z | BNB-USDT | 625 | 625 | 625 | 625 | 2.61 | 1.668 | 3.552 | 0.8 | 0.8 | 7.138 | 9.027 | 1.28 | 1.6 | 8.138 | 9.702 | 1.44 | 1.76 | 8.802 | 10.702 | 1.6 | 2.08 | 9.214 | 15.032 | 2.08 | 2.4 | 13.546 | 16.032 | 2.24 | 2.56 | 15.838 | 21.832 | 2.72 | 2.72 | 20.273 | 22.244 | 2.88 | 2.88 | 22.066 | 29.387 | 3.04 | 3.04 | 23.066 | 35.605 | 3.52 | 3.36 |
2026-02-21T04:05:00Z | BNB-USDT | 625.435 | 625.435 | 625.435 | 625.435 | 4.8775 | 1.671 | 8.084 | 0.8794 | 0.8794 | 3.671 | 8.745 | 1.3591 | 1.1992 | 48.106 | 9.714 | 1.5189 | 1.3591 | 53.567 | 12.912 | 2.1585 | 1.5189 | 54.286 | 13.324 | 2.7981 | 1.8387 | 56.079 | 17.549 | 3.1178 | 2.6382 | 60.674 | 20.348 | 3.2777 | 2.7981 | 61.584 | 24.807 | 3.4376 | 3.2777 | 133.138 | 25.055 | 3.5975 | 3.5975 | 173.114 | 33.061 | 3.7574 | 4.2371 |
2026-02-21T04:10:00Z | BNB-USDT | 625.45 | 625.45 | 625.45 | 625.45 | 1.645 | 1.691 | 1.599 | 0.6395 | 0.6395 | 2.691 | 3.697 | 0.7994 | 0.9593 | 3.691 | 4.405 | 1.7587 | 1.2791 | 13.44 | 9.945 | 1.9186 | 1.439 | 14.114 | 10.357 | 2.2384 | 1.5988 | 15.746 | 13.555 | 2.8779 | 2.2384 | 17.539 | 18.022 | 3.0378 | 2.5582 | 19.931 | 22.502 | 3.3576 | 2.8779 | 20.343 | 22.75 | 3.5175 | 3.0378 | 91.897 | 22.775 | 3.8372 | 3.1977 |
2026-02-21T04:15:00Z | BNB-USDT | 625.195 | 625.195 | 625.195 | 625.195 | 1.769 | 1.661 | 1.877 | 0.7198 | 0.7198 | 2.661 | 2.495 | 1.0397 | 0.8797 | 7.061 | 3.199 | 1.1996 | 1.3596 | 14.181 | 8.719 | 1.9994 | 1.5195 | 16.692 | 12.827 | 2.3193 | 2.6392 | 92.796 | 13.827 | 2.7991 | 2.9591 | 132.791 | 15.075 | 2.9591 | 3.119 | 141.934 | 17.715 | 3.279 | 3.279 | 146.385 | 23.113 | 4.0787 | 3.5989 | 147.677 | 24.113 | 4.3986 | 3.7588 |
2026-02-21T04:20:00Z | BNB-USDT | 625.55 | 625.55 | 625.55 | 625.55 | 1.84 | 1.664 | 2.016 | 0.7993 | 0.7993 | 3.263 | 3.016 | 1.2789 | 1.5986 | 13.627 | 3.264 | 1.4387 | 1.9183 | 53.603 | 9.381 | 1.5986 | 2.0782 | 54.603 | 10.381 | 2.238 | 2.7176 | 58.574 | 14.59 | 2.3979 | 2.8775 | 60.282 | 21.616 | 2.7176 | 3.0373 | 61.995 | 29.427 | 2.8775 | 3.5169 | 63.788 | 29.839 | 3.0373 | 3.6768 | 71.779 | 31.632 | 3.357 | 3.9965 |
2026-02-21T04:25:00Z | BNB-USDT | 625.945 | 625.945 | 625.945 | 625.945 | 1.2865 | 1 | 1.573 | 0.3994 | 0.3994 | 45.215 | 9.06 | 0.5592 | 0.8787 | 46.761 | 13.339 | 0.7189 | 1.997 | 52.191 | 17.13 | 1.0384 | 2.636 | 60.18 | 18.13 | 1.6775 | 3.4348 | 131.734 | 22.403 | 1.8372 | 3.5946 | 132.412 | 28.993 | 2.4763 | 4.3934 | 139.735 | 37.882 | 2.7958 | 4.5531 | 147.577 | 38.882 | 2.9555 | 4.8726 | 154.771 | 43.185 | 3.1153 | 5.1921 |
2026-02-21T04:30:00Z | BNB-USDT | 626.01 | 626.01 | 626.01 | 626.01 | 1.421 | 0.805 | 2.037 | 0.639 | 0.639 | 1.602 | 2.747 | 1.1182 | 0.7987 | 8.118 | 5.458 | 2.2364 | 0.9585 | 48.061 | 5.91 | 2.5559 | 1.4377 | 51.354 | 11.341 | 2.7156 | 1.7572 | 52.045 | 18.685 | 2.8754 | 2.5559 | 53.838 | 22.592 | 3.1948 | 2.7156 | 58.995 | 23.592 | 3.8338 | 3.3546 | 63.23 | 26.787 | 4.4728 | 3.5143 | 103.183 | 27.585 | 4.7923 | 3.8338 |
2026-02-21T04:35:00Z | BNB-USDT | 626.135 | 626.135 | 626.135 | 626.135 | 0.766 | 0.83 | 0.702 | 1.5172 | 1.5172 | 2.664 | 2.404 | 1.9964 | 1.677 | 8.031 | 6.586 | 2.7949 | 2.6352 | 8.692 | 11.949 | 3.1143 | 2.9546 | 10.485 | 13.058 | 3.2741 | 3.1143 | 12.135 | 54.767 | 3.5935 | 3.2741 | 13.87 | 56.059 | 3.7532 | 3.7532 | 85.424 | 64.063 | 4.392 | 4.2323 | 125.367 | 64.515 | 4.5517 | 4.5517 | 125.594 | 90.634 | 5.3503 | 4.8712 |
2026-02-21T04:40:00Z | BNB-USDT | 625.935 | 625.935 | 625.935 | 625.935 | 3.2445 | 1 | 5.489 | 1.358 | 1.358 | 2.631 | 7.607 | 1.6775 | 1.5177 | 4.424 | 48.214 | 2.1568 | 1.8373 | 9.851 | 50.146 | 2.6361 | 2.3165 | 11.656 | 51.146 | 2.7958 | 2.6361 | 13.246 | 52.438 | 3.2751 | 2.7958 | 13.903 | 53.236 | 3.4349 | 3.5946 | 57.721 | 54.236 | 3.5946 | 3.7544 | 59.326 | 58.431 | 4.3934 | 3.9141 | 60.618 | 88.758 | 4.8727 | 4.2337 |
2026-02-21T04:45:00Z | BNB-USDT | 625.935 | 625.935 | 625.935 | 625.935 | 1.4925 | 1.691 | 1.294 | 0.7189 | 0.7189 | 2.143 | 1.993 | 0.8787 | 1.5177 | 7.573 | 4.175 | 1.0384 | 1.6775 | 10.366 | 9.709 | 1.6775 | 1.997 | 11.366 | 10.709 | 1.997 | 2.3165 | 16.996 | 18.24 | 2.1568 | 2.4763 | 17.676 | 19.24 | 2.3165 | 2.6361 | 21.214 | 23.065 | 2.6361 | 4.0739 | 22.812 | 64.292 | 3.1153 | 4.5532 | 65.37 | 71.271 | 3.5946 | 4.8727 |
2026-02-21T04:50:00Z | BNB-USDT | 626.23 | 626.23 | 626.23 | 626.23 | 1.4605 | 1.832 | 1.089 | 0.7984 | 0.7984 | 7.17 | 9.167 | 1.1178 | 1.1178 | 7.853 | 13.575 | 1.5969 | 2.2356 | 8.853 | 17.941 | 1.9162 | 2.3953 | 13.221 | 19.875 | 2.0759 | 2.555 | 13.673 | 25.183 | 2.2356 | 2.7147 | 14.673 | 26.183 | 2.3953 | 3.3534 | 55.905 | 32.389 | 2.555 | 3.5131 | 57.502 | 34.634 | 2.7147 | 3.8325 | 61.11 | 35.432 | 3.034 | 3.9921 |
2026-02-21T04:55:00Z | BNB-USDT | 627.025 | 627.025 | 627.025 | 627.025 | 1.421 | 1 | 1.842 | 0.3987 | 0.3987 | 6.376 | 7.341 | 1.1961 | 1.3556 | 12.536 | 8.021 | 1.5151 | 1.6746 | 86.391 | 8.063 | 1.9935 | 1.9935 | 126.268 | 12.946 | 2.153 | 2.3125 | 126.72 | 17.023 | 2.3125 | 2.472 | 128.012 | 18.618 | 2.6315 | 2.791 | 128.26 | 19.618 | 2.9504 | 3.9073 | 130.053 | 22.534 | 3.1099 | 4.0668 | 130.078 | 62.398 | 3.2694 | 4.2263 |
2026-02-21T05:00:00Z | BNB-USDT | 627.245 | 627.245 | 627.245 | 627.245 | 1.6985 | 1.803 | 1.594 | 0.558 | 0.558 | 2.5 | 1.842 | 1.0363 | 0.7174 | 7.929 | 1.892 | 1.3551 | 0.8769 | 9.38 | 3.829 | 2.1523 | 1.1957 | 17.38 | 9.989 | 2.3117 | 1.8334 | 18.38 | 10.989 | 2.4711 | 2.1523 | 19.975 | 16.345 | 3.1088 | 2.3117 | 59.837 | 19.534 | 3.7465 | 2.4711 | 69.451 | 22.171 | 3.906 | 2.6306 | 73.853 | 24.157 | 4.7031 | 2.79 |
2026-02-21T05:05:00Z | BNB-USDT | 627.16 | 627.16 | 627.16 | 627.16 | 1.7015 | 1.808 | 1.595 | 0.4783 | 0.4783 | 8.233 | 3.554 | 1.5945 | 1.2756 | 12.645 | 8.149 | 1.9134 | 1.435 | 13.937 | 8.846 | 2.2323 | 1.7539 | 15.73 | 13.027 | 2.5512 | 1.9134 | 20.148 | 16.464 | 3.5079 | 2.0728 | 25.962 | 16.514 | 3.8268 | 2.2323 | 28.354 | 17.514 | 4.1457 | 2.7106 | 68.216 | 17.965 | 4.4646 | 2.8701 | 69.036 | 19.881 | 4.7835 | 3.0295 |
2026-02-21T05:10:00Z | BNB-USDT | 627.11 | 627.11 | 627.11 | 627.11 | 1.887 | 3.397 | 0.377 | 0.4784 | 0.4784 | 8.732 | 5.833 | 0.7973 | 0.6378 | 9.42 | 7.93 | 1.1162 | 1.1162 | 13.606 | 12.115 | 1.9135 | 1.5946 | 18.121 | 12.813 | 2.2325 | 1.7541 | 19.121 | 14.211 | 2.3919 | 2.2325 | 19.572 | 15.211 | 3.0298 | 2.3919 | 59.451 | 16.211 | 3.6676 | 2.5514 | 61.046 | 57.075 | 3.9865 | 2.7108 | 61.875 | 60.512 | 4.146 | 2.8703 |
2026-02-21T05:15:00Z | BNB-USDT | 627.315 | 627.315 | 627.315 | 627.315 | 1.2275 | 0.861 | 1.594 | 0.2391 | 0.2391 | 1.856 | 3.647 | 0.3985 | 1.355 | 41.713 | 9.569 | 1.5144 | 1.5144 | 47.23 | 13.757 | 1.8332 | 2.152 | 51.337 | 21.629 | 1.9926 | 2.3114 | 56.512 | 22.921 | 2.152 | 2.6303 | 58.305 | 27.274 | 3.7461 | 2.7897 | 59.9 | 29.458 | 3.9055 | 2.9491 | 64.048 | 29.483 | 4.5432 | 3.2679 | 74.443 | 31.715 | 4.7026 | 3.4273 |
2026-02-21T05:20:00Z | BNB-USDT | 627.38 | 627.38 | 627.38 | 627.38 | 1.126 | 0.658 | 1.594 | 0.6376 | 0.6376 | 0.698 | 3.618 | 0.797 | 1.1158 | 2.532 | 7.937 | 0.9564 | 1.2751 | 8.438 | 8.185 | 1.7533 | 1.7533 | 9.438 | 14.677 | 2.3909 | 2.0721 | 13.822 | 20.872 | 2.5503 | 2.2315 | 17.297 | 24.06 | 2.8691 | 2.7097 | 58.157 | 30.804 | 3.0285 | 2.8691 | 59.752 | 31.255 | 3.9848 | 3.1879 | 62.334 | 32.547 | 4.3036 | 3.8254 |
2026-02-21T05:25:00Z | BNB-USDT | 627.575 | 627.575 | 627.575 | 627.575 | 3.483 | 5.401 | 1.565 | 0.3984 | 0.3984 | 47.122 | 2.338 | 0.5577 | 0.8764 | 47.78 | 3.298 | 1.1951 | 1.1951 | 52.022 | 9.916 | 1.5138 | 1.3544 | 53.473 | 14.156 | 2.1511 | 2.3105 | 57.11 | 14.873 | 2.3105 | 2.4698 | 65.07 | 22.369 | 2.4698 | 2.9479 | 138.31 | 30.77 | 2.6292 | 4.0633 | 186.124 | 35.55 | 2.7885 | 4.2226 | 188.676 | 37.343 | 3.1072 | 4.7006 |
2026-02-21T05:30:00Z | BNB-USDT | 627.925 | 627.925 | 627.925 | 627.925 | 1.661 | 1.729 | 1.593 | 0.7166 | 0.7166 | 2.729 | 6.976 | 1.5129 | 0.8759 | 6.846 | 9.063 | 1.6722 | 1.0352 | 46.712 | 9.754 | 1.8314 | 1.6722 | 54.497 | 9.796 | 1.9907 | 2.3092 | 64.258 | 10.796 | 2.787 | 2.6277 | 135.812 | 15.569 | 2.9462 | 2.787 | 137.605 | 24.273 | 3.424 | 2.9462 | 145.416 | 34.877 | 3.7425 | 3.424 | 188.198 | 36.67 | 3.9017 | 4.2202 |
2026-02-21T05:35:00Z | BNB-USDT | 627.28 | 627.28 | 627.28 | 627.28 | 1.126 | 0.658 | 1.594 | 0.9565 | 0.9565 | 2.291 | 3.576 | 1.1159 | 1.1159 | 7.683 | 4.576 | 1.2753 | 1.4348 | 8.683 | 10.044 | 2.2319 | 1.913 | 12.827 | 10.775 | 2.3913 | 2.3913 | 84.381 | 50.615 | 3.1884 | 2.5507 | 87.728 | 52.66 | 3.3478 | 2.7101 | 89.806 | 55.848 | 3.6666 | 2.8695 | 133.127 | 56.505 | 3.9855 | 3.029 | 134.127 | 64.629 | 4.1449 | 3.3478 |
2026-02-21T05:40:00Z | BNB-USDT | 627.46 | 627.46 | 627.46 | 627.46 | 1.8705 | 1.594 | 2.147 | 0.6375 | 0.6375 | 3.381 | 7.639 | 0.9562 | 0.7969 | 10.46 | 11.812 | 1.1156 | 0.9562 | 11.46 | 12.812 | 2.7093 | 2.3906 | 15.167 | 17.856 | 2.8687 | 2.55 | 19.252 | 18.364 | 3.1875 | 2.7093 | 26.616 | 24.558 | 3.3468 | 3.1875 | 66.465 | 26.009 | 4.1437 | 3.5062 | 74.287 | 26.034 | 4.4624 | 3.6656 | 75.927 | 27.627 | 4.6218 | 3.8249 |
2026-02-21T05:45:00Z | BNB-USDT | 626.95 | 626.95 | 626.95 | 626.95 | 3.463 | 5.36 | 1.566 | 0.4785 | 0.4785 | 7.016 | 7.077 | 0.7975 | 1.7545 | 7.726 | 9.186 | 1.4355 | 1.914 | 7.776 | 14.844 | 1.7545 | 2.233 | 8.776 | 15.522 | 1.914 | 2.3925 | 13.073 | 20.004 | 2.0735 | 2.7115 | 14.556 | 20.487 | 2.3925 | 2.871 | 16.349 | 60.611 | 2.7115 | 3.0305 | 21.24 | 66.265 | 3.19 | 4.3066 | 62.717 | 68.433 | 3.3495 | 4.6256 |
2026-02-21T05:50:00Z | BNB-USDT | 627.16 | 627.16 | 627.16 | 627.16 | 5.6 | 0.025 | 11.175 | 1.1161 | 1.1161 | 6.429 | 11.89 | 1.2756 | 1.435 | 8.199 | 12.89 | 1.5945 | 1.7539 | 9.901 | 16.796 | 1.9134 | 1.9134 | 10.553 | 18.088 | 2.2323 | 2.3917 | 11.553 | 18.571 | 2.7106 | 2.5512 | 17.559 | 20.695 | 2.8701 | 3.5079 | 19.154 | 23.883 | 3.189 | 3.6673 | 19.637 | 25.186 | 3.3484 | 3.8268 | 21.2 | 26.478 | 3.5079 | 3.9862 |
2026-02-21T05:55:00Z | BNB-USDT | 627.08 | 627.08 | 627.08 | 627.08 | 1.3505 | 0.717 | 1.984 | 0.7973 | 0.7973 | 1.717 | 3.579 | 0.9568 | 1.1163 | 3.439 | 9.516 | 1.1163 | 2.2326 | 8.862 | 11.308 | 1.2758 | 2.392 | 10.655 | 12.308 | 1.9136 | 2.711 | 15.105 | 17.445 | 2.0731 | 2.8704 | 20.061 | 57.308 | 2.711 | 3.0299 | 21.792 | 60.497 | 3.1894 | 3.3489 | 23.387 | 66.694 | 3.3489 | 3.6678 | 24.387 | 70.662 | 3.6678 | 4.1462 |
2026-02-21T06:00:00Z | BNB-USDT | 627.245 | 627.245 | 627.245 | 627.245 | 1.398 | 1.229 | 1.567 | 1.0363 | 1.0363 | 3.042 | 2.567 | 1.1957 | 1.3551 | 7.302 | 3.567 | 1.5146 | 2.4711 | 12.657 | 8.828 | 1.674 | 2.6306 | 13.657 | 13.086 | 2.3117 | 2.79 | 55.315 | 14.378 | 2.9494 | 2.9494 | 58.793 | 14.862 | 3.1088 | 3.1088 | 60.388 | 21.058 | 3.2683 | 3.2683 | 64.718 | 61.158 | 4.0654 | 3.4277 | 67.208 | 64.346 | 4.2248 | 3.906 |
2026-02-21T06:05:00Z | BNB-USDT | 626.8 | 626.8 | 626.8 | 626.8 | 0.836 | 1.188 | 0.484 | 0.4786 | 0.4786 | 3.041 | 4.046 | 1.1168 | 1.7549 | 8.571 | 5.782 | 2.074 | 1.9145 | 14.355 | 9.969 | 2.3931 | 2.074 | 55.237 | 10.969 | 3.0313 | 2.2336 | 57.03 | 11.969 | 3.3504 | 2.3931 | 66.05 | 13.261 | 4.1481 | 2.5526 | 67.342 | 14.509 | 4.4671 | 2.7122 | 71.571 | 20.71 | 4.7862 | 2.8717 | 72.369 | 26.985 | 5.1053 | 3.829 |
2026-02-21T06:10:00Z | BNB-USDT | 627.23 | 627.23 | 627.23 | 627.23 | 2.015 | 1.004 | 3.026 | 0.3189 | 0.3189 | 6.485 | 5.686 | 0.4783 | 0.7972 | 8.304 | 6.111 | 0.7972 | 0.9566 | 12.63 | 10.435 | 1.7537 | 2.0726 | 14.225 | 14.21 | 1.9132 | 2.3915 | 15.225 | 16.804 | 2.232 | 2.7103 | 16.225 | 23 | 2.8698 | 2.8698 | 59.783 | 24.793 | 3.0292 | 3.6669 | 61.075 | 27.981 | 3.3481 | 3.9858 | 66.893 | 34.061 | 3.8263 | 4.4641 |
2026-02-21T06:15:00Z | BNB-USDT | 626.625 | 626.625 | 626.625 | 626.625 | 1.145 | 0.694 | 1.596 | 1.1969 | 1.1969 | 2.401 | 2.08 | 1.3565 | 1.3565 | 3.401 | 4.155 | 1.9948 | 1.6756 | 7.819 | 9.577 | 2.1544 | 1.9948 | 13.282 | 10.577 | 2.314 | 2.9523 | 53.186 | 11.577 | 2.6332 | 3.1119 | 57.389 | 12.577 | 3.1119 | 3.2715 | 59.182 | 13.869 | 3.2715 | 3.4311 | 62.934 | 14.869 | 3.7502 | 3.5907 | 70.454 | 18.06 | 4.0694 | 3.7502 |
2026-02-21T06:20:00Z | BNB-USDT | 626.52 | 626.52 | 626.52 | 626.52 | 1.6565 | 1.741 | 1.572 | 0.7981 | 0.7981 | 2.406 | 5.177 | 0.9577 | 2.3942 | 6.768 | 12.637 | 1.1173 | 2.5538 | 12.286 | 57.233 | 1.2769 | 2.7134 | 13.286 | 57.481 | 2.2346 | 2.873 | 14.77 | 57.965 | 2.5538 | 3.1922 | 86.324 | 59.257 | 2.7134 | 3.3518 | 94.104 | 63.486 | 2.873 | 3.6711 | 134.018 | 69.689 | 3.0326 | 3.9903 | 137.77 | 70.689 | 3.1922 | 4.1499 |
2026-02-21T06:25:00Z | BNB-USDT | 626.315 | 626.315 | 626.315 | 626.315 | 1.704 | 1.812 | 1.596 | 0.8782 | 0.8782 | 6.177 | 2.263 | 1.0378 | 1.9958 | 6.898 | 4.954 | 1.3571 | 2.1555 | 14.794 | 7.93 | 1.6765 | 2.7941 | 55.715 | 15.265 | 1.8361 | 2.9538 | 57.508 | 16.265 | 2.4748 | 3.1134 | 65.042 | 17.557 | 3.1134 | 3.4328 | 142.06 | 18.557 | 3.2731 | 4.3908 | 146.468 | 59.464 | 3.4328 | 4.5504 | 187.7 | 65.668 | 3.9118 | 4.7101 |
2026-02-21T06:30:00Z | BNB-USDT | 625.77 | 625.77 | 625.77 | 625.77 | 2.837 | 5.426 | 0.248 | 0.3196 | 0.3196 | 6.365 | 2.248 | 0.4794 | 0.9588 | 7.016 | 3.846 | 0.6392 | 1.7578 | 8.709 | 4.846 | 0.799 | 2.2372 | 48.662 | 9.239 | 1.4382 | 2.397 | 122.009 | 9.901 | 1.598 | 2.8765 | 127.486 | 18.473 | 2.0774 | 3.0363 | 128.778 | 20.266 | 2.5568 | 3.6755 | 133.682 | 25.059 | 2.8765 | 3.9951 | 134.682 | 26.351 | 3.3559 | 4.1549 |
2026-02-21T06:35:00Z | BNB-USDT | 625.435 | 625.435 | 625.435 | 625.435 | 1.16 | 0.721 | 1.599 | 0.8794 | 0.8794 | 42.375 | 2.077 | 1.0393 | 1.6788 | 51.971 | 6.402 | 1.1992 | 1.9986 | 52.971 | 7.65 | 1.3591 | 2.6382 | 124.525 | 11.551 | 1.5189 | 2.7981 | 126.962 | 12.551 | 1.9986 | 3.4376 | 128.755 | 16.73 | 2.1585 | 3.5975 | 130.354 | 20.985 | 3.2777 | 4.2371 | 170.326 | 60.957 | 3.4376 | 4.7167 | 178.122 | 67.17 | 3.5975 | 4.8766 |
2026-02-21T06:40:00Z | BNB-USDT | 625.425 | 625.425 | 625.425 | 625.425 | 3.065 | 5.522 | 0.608 | 0.3997 | 0.3997 | 7.19 | 2.207 | 0.8794 | 1.519 | 53.677 | 4.102 | 1.1992 | 1.9986 | 54.677 | 6.727 | 1.3591 | 2.1585 | 55.346 | 7.438 | 1.6789 | 2.4783 | 55.388 | 8.438 | 1.8387 | 2.7981 | 59.157 | 12.614 | 2.6382 | 2.958 | 72.964 | 13.614 | 2.958 | 3.2778 | 146.311 | 14.614 | 3.1179 | 3.4377 | 186.283 | 19.103 | 3.2778 | 3.5976 |
2026-02-21T06:45:00Z | BNB-USDT | 625.365 | 625.365 | 625.365 | 625.365 | 2.8055 | 5.363 | 0.248 | 0.5597 | 0.5597 | 6.03 | 2.42 | 0.8795 | 1.1993 | 7.668 | 4.019 | 1.0394 | 1.679 | 8.668 | 5.019 | 1.679 | 1.9988 | 9.668 | 5.683 | 2.3186 | 2.1587 | 13.533 | 6.683 | 2.4786 | 2.6385 | 16.516 | 13.917 | 2.6385 | 2.7984 | 18.309 | 18.337 | 2.9583 | 2.9583 | 23.349 | 21.135 | 3.2781 | 3.2781 | 63.337 | 67.31 | 3.438 | 3.9177 |
2026-02-21T06:50:00Z | BNB-USDT | 625.415 | 625.415 | 625.415 | 625.415 | 1.4495 | 1.793 | 1.106 | 0.8794 | 0.8794 | 3.428 | 2.199 | 1.0393 | 1.0393 | 4.586 | 5.993 | 1.3591 | 2.1586 | 44.563 | 10.488 | 1.519 | 2.3185 | 49.06 | 11.488 | 1.8388 | 2.6382 | 50.06 | 13.189 | 1.9987 | 2.7981 | 55.511 | 17.388 | 2.1586 | 2.958 | 57.824 | 17.866 | 2.4784 | 3.4377 | 59.116 | 25.678 | 2.7981 | 3.7575 | 62.394 | 26.97 | 3.1179 | 5.0367 |
2026-02-21T06:55:00Z | BNB-USDT | 625.655 | 625.655 | 625.655 | 625.655 | 1.56 | 1 | 2.12 | 0.7192 | 0.7192 | 2.793 | 4.906 | 0.8791 | 1.1987 | 4.365 | 5.584 | 1.0389 | 1.6782 | 5.963 | 6.584 | 1.1987 | 2.1577 | 11.444 | 11.055 | 1.8381 | 2.3176 | 12.1 | 15.04 | 1.9979 | 2.4774 | 16.573 | 16.886 | 2.1577 | 3.2766 | 17.573 | 17.364 | 2.3176 | 3.9159 | 20.398 | 18.364 | 2.4774 | 4.0757 | 23.704 | 58.316 | 2.7971 | 4.2356 |
2026-02-21T07:00:00Z | BNB-USDT | 625.345 | 625.345 | 625.345 | 625.345 | 1.244 | 1.829 | 0.659 | 0.8795 | 0.8795 | 7.373 | 7.947 | 1.0394 | 1.6791 | 9.745 | 12.292 | 1.5192 | 1.839 | 10.529 | 12.54 | 1.6791 | 2.4786 | 11.529 | 13.54 | 1.839 | 2.7985 | 15.823 | 14.832 | 1.9989 | 2.9584 | 17.242 | 18.467 | 2.3187 | 3.4381 | 47.45 | 27.191 | 2.4786 | 3.598 | 50.65 | 29.041 | 2.9584 | 4.0777 | 130.202 | 71.205 | 3.4381 | 4.2377 |
2026-02-21T07:05:00Z | BNB-USDT | 625.925 | 625.925 | 625.925 | 625.925 | 1.167 | 0.736 | 1.598 | 0.5592 | 0.5592 | 6.145 | 6.952 | 0.7189 | 0.8787 | 6.936 | 9.588 | 1.0385 | 1.0385 | 7.184 | 13.942 | 1.358 | 1.997 | 13.745 | 17.137 | 1.6775 | 2.1568 | 14.745 | 17.615 | 1.8373 | 2.3166 | 15.745 | 21.663 | 2.4763 | 3.1154 | 57.489 | 22.663 | 2.6361 | 3.5947 | 61.131 | 23.663 | 2.7959 | 3.7544 | 61.609 | 26.857 | 3.2752 | 4.3935 |
2026-02-21T07:10:00Z | BNB-USDT | 626.94 | 626.94 | 626.94 | 626.94 | 1.5855 | 1.576 | 1.595 | 0.319 | 0.319 | 5.699 | 2.28 | 0.4785 | 1.276 | 6.177 | 4.461 | 0.638 | 1.4355 | 7.177 | 9.886 | 1.276 | 1.7546 | 13.237 | 10.886 | 1.4355 | 2.3926 | 15.03 | 14.076 | 1.595 | 2.5521 | 18.895 | 15.969 | 2.0736 | 3.1901 | 23.145 | 18.044 | 2.5521 | 3.3496 | 26.278 | 20.044 | 2.7116 | 3.6686 | 31.734 | 24.165 | 2.8711 | 3.8281 |
2026-02-21T07:15:00Z | BNB-USDT | 627.2 | 627.2 | 627.2 | 627.2 | 1.8565 | 1.594 | 2.119 | 0.7972 | 0.7972 | 3.166 | 2.798 | 0.9566 | 1.1161 | 4.166 | 8.224 | 1.5944 | 1.2755 | 9.659 | 12.43 | 2.2321 | 1.5944 | 10.364 | 13.43 | 2.3916 | 1.7538 | 50.224 | 13.907 | 2.551 | 2.3916 | 58.914 | 18.079 | 2.7105 | 2.7105 | 60.707 | 19.727 | 2.8699 | 3.3482 | 63.97 | 61.181 | 3.0293 | 3.5077 | 64.447 | 63.303 | 3.3482 | 3.986 |
2026-02-21T07:20:00Z | BNB-USDT | 627.335 | 627.335 | 627.335 | 627.335 | 1.8765 | 1.597 | 2.156 | 0.8767 | 0.8767 | 2.889 | 3.33 | 1.1955 | 1.1955 | 8.234 | 5.603 | 1.5143 | 1.5143 | 8.913 | 6.603 | 1.6737 | 2.152 | 10.507 | 12.057 | 1.8332 | 2.3114 | 15.963 | 13.057 | 1.9926 | 2.4708 | 17.255 | 15.196 | 2.4708 | 2.6302 | 22.074 | 17.242 | 2.949 | 2.7896 | 23.649 | 20.43 | 3.1084 | 2.949 | 23.674 | 22.093 | 3.2678 | 3.746 |
2026-02-21T07:25:00Z | BNB-USDT | 627.45 | 627.45 | 627.45 | 627.45 | 4.507 | 1.633 | 7.381 | 0.7969 | 0.7969 | 6.958 | 8.035 | 1.275 | 1.4344 | 8.25 | 9.035 | 1.7531 | 2.2313 | 9.936 | 49.879 | 1.9125 | 2.3906 | 14.082 | 54.023 | 2.2313 | 2.55 | 14.33 | 58.084 | 2.3906 | 2.7094 | 16.123 | 58.561 | 2.7094 | 3.5063 | 17.415 | 60.226 | 3.0281 | 4.1438 | 21.224 | 66.419 | 3.1875 | 4.3031 | 22.539 | 74.384 | 3.5063 | 4.4625 |
2026-02-21T07:30:00Z | BNB-USDT | 627.545 | 627.545 | 627.545 | 627.545 | 1.324 | 0.508 | 2.14 | 0.5577 | 0.5577 | 1.226 | 2.809 | 0.8764 | 1.5138 | 8.473 | 3.809 | 1.1951 | 2.4699 | 9.126 | 10.306 | 1.5138 | 2.6293 | 50.227 | 14.117 | 1.6732 | 2.7886 | 54.582 | 18.47 | 1.9919 | 3.1073 | 56.745 | 20.139 | 2.6293 | 3.426 | 63.205 | 27.331 | 2.7886 | 4.5415 | 66.191 | 67.157 | 2.948 | 4.7009 | 67.984 | 68.95 | 3.1073 | 5.1789 |
2026-02-21T07:35:00Z | BNB-USDT | 627.255 | 627.255 | 627.255 | 627.255 | 0.9545 | 0.909 | 1 | 0.8768 | 0.8768 | 1.859 | 2.341 | 1.0363 | 1.0363 | 7.193 | 4.279 | 1.3551 | 1.3551 | 7.868 | 4.941 | 2.3117 | 1.5145 | 14.068 | 6.63 | 2.6305 | 1.674 | 17.743 | 6.878 | 2.9494 | 2.1522 | 18.251 | 7.386 | 3.7465 | 2.7899 | 19.251 | 9.411 | 4.3842 | 3.4276 | 20.048 | 11.653 | 6.2973 | 3.5871 | 22.97 | 13.246 | 6.4567 | 4.5436 |
2026-02-21T07:40:00Z | BNB-USDT | 626.96 | 626.96 | 626.96 | 626.96 | 3.2055 | 5.411 | 1 | 0.4785 | 0.4785 | 7.188 | 1.973 | 1.1165 | 0.638 | 7.854 | 3.075 | 1.7545 | 0.7975 | 12.064 | 3.753 | 2.0735 | 0.957 | 13.064 | 9.232 | 2.871 | 1.1165 | 17.248 | 10.932 | 3.19 | 1.276 | 26.451 | 15.14 | 3.6685 | 2.233 | 27.575 | 17.043 | 4.6255 | 2.3925 | 31.743 | 17.291 | 4.9445 | 2.7115 | 34.347 | 19.838 | 6.2205 | 2.871 |
2026-02-21T07:45:00Z | BNB-USDT | 626.875 | 626.875 | 626.875 | 626.875 | 3.08 | 5.461 | 0.699 | 0.7178 | 0.7178 | 9.692 | 6.211 | 1.994 | 0.8774 | 13.144 | 8.186 | 2.3131 | 1.0369 | 14.144 | 9.186 | 3.1107 | 1.8345 | 15.268 | 13.56 | 3.2702 | 1.994 | 21.472 | 14.068 | 3.4297 | 3.1107 | 24.945 | 17.798 | 3.5892 | 3.5892 | 25.453 | 18.046 | 4.2273 | 4.0678 | 29.872 | 19.733 | 4.3868 | 4.8654 | 37.703 | 22.124 | 4.5464 | 5.0249 |
2026-02-21T07:50:00Z | BNB-USDT | 627.055 | 627.055 | 627.055 | 627.055 | 5.086 | 1.774 | 8.398 | 0.8771 | 0.8771 | 2.468 | 11.255 | 1.0366 | 1.9934 | 7.85 | 15.577 | 1.1961 | 2.3124 | 12.194 | 19.919 | 1.3555 | 2.7908 | 14.486 | 59.785 | 2.1529 | 3.7477 | 18.326 | 61.379 | 2.7908 | 3.9072 | 58.7 | 61.463 | 3.5882 | 4.0666 | 70.716 | 63.552 | 3.7477 | 4.7045 | 72.107 | 74.457 | 3.9072 | 4.864 | 72.904 | 74.609 | 4.5451 | 5.5019 |
2026-02-21T07:55:00Z | BNB-USDT | 625.675 | 625.675 | 625.675 | 625.675 | 21.324 | 42.432 | 0.216 | 0.0799 | 0.0799 | 43.321 | 0.64 | 0.2397 | 1.838 | 54.003 | 1.336 | 0.3996 | 3.9158 | 54.511 | 7.796 | 1.3585 | 4.0756 | 129.51 | 12.155 | 2.797 | 4.3953 | 169.474 | 14.524 | 2.9568 | 4.5551 | 173.837 | 20.021 | 3.7559 | 4.7149 | 174.636 | 22.049 | 4.7149 | 5.3542 | 175.928 | 25.611 | 5.8337 | 5.8337 | 176.08 | 27.81 | 5.9935 | 6.7927 |
2026-02-21T08:00:00Z | BNB-USDT | 625.945 | 625.945 | 625.945 | 625.945 | 0.909 | 1.793 | 0.025 | 0.0799 | 0.0799 | 6.063 | 5.025 | 0.3994 | 2.4763 | 7.661 | 6.025 | 0.8787 | 2.636 | 13.158 | 11.38 | 1.0384 | 2.9555 | 14.667 | 11.628 | 1.1982 | 3.4348 | 15.366 | 11.666 | 1.3579 | 3.9141 | 18.748 | 19.398 | 1.5177 | 4.0738 | 19.748 | 21.57 | 1.6775 | 4.2336 | 59.691 | 25.838 | 1.8372 | 4.3934 | 64.002 | 29.032 | 2.7958 | 4.5531 |
2026-02-21T08:05:00Z | BNB-USDT | 626.45 | 626.45 | 626.45 | 626.45 | 0.7555 | 0.504 | 1.007 | 0.7981 | 0.7981 | 6.4 | 2.01 | 0.9578 | 1.1174 | 8.064 | 2.666 | 1.277 | 1.4367 | 50.158 | 8.2 | 1.5963 | 1.5963 | 54.492 | 11.943 | 1.9156 | 2.2348 | 54.938 | 18.235 | 2.8733 | 2.5541 | 61.809 | 19.235 | 3.033 | 2.7137 | 64.964 | 19.483 | 3.1926 | 3.033 | 67.464 | 21.079 | 3.8311 | 3.8311 | 139.018 | 29.691 | 4.31 | 4.1504 |
2026-02-21T08:10:00Z | BNB-USDT | 626.365 | 626.365 | 626.365 | 626.365 | 3.0595 | 5.404 | 0.715 | 0.8781 | 0.8781 | 7.013 | 1.702 | 1.1974 | 1.0377 | 7.459 | 3.298 | 1.5167 | 1.1974 | 12.036 | 4.349 | 1.6763 | 1.357 | 16.655 | 6.162 | 1.836 | 2.1553 | 17.655 | 6.96 | 1.9956 | 2.4746 | 20.155 | 12.068 | 2.4746 | 2.6342 | 63.499 | 17.55 | 3.1132 | 2.7939 | 65.096 | 21.259 | 3.5922 | 2.9535 | 71.305 | 26.735 | 3.9115 | 3.1132 |
2026-02-21T08:15:00Z | BNB-USDT | 626.605 | 626.605 | 626.605 | 626.605 | 3.32 | 6.216 | 0.424 | 0.0798 | 0.0798 | 9.817 | 1.424 | 0.2394 | 1.0373 | 14.842 | 5.048 | 0.399 | 1.1969 | 14.894 | 7.305 | 0.7182 | 1.8353 | 15.381 | 8.814 | 1.0373 | 2.1545 | 15.76 | 48.95 | 1.6757 | 2.3141 | 16.047 | 63.639 | 1.8353 | 2.6332 | 19.861 | 65.432 | 1.9949 | 2.7928 | 24.733 | 70.485 | 2.4736 | 3.112 | 26.914 | 75.271 | 2.6332 | 3.2716 |
2026-02-21T08:20:00Z | BNB-USDT | 626.665 | 626.665 | 626.665 | 626.665 | 4.2045 | 7.076 | 1.333 | 0.0798 | 0.0798 | 12.071 | 1.842 | 0.2394 | 0.3989 | 19.079 | 3.438 | 0.3989 | 1.1968 | 20.348 | 3.686 | 0.7181 | 1.3564 | 20.498 | 6.465 | 0.8777 | 1.8351 | 20.913 | 10.98 | 1.0372 | 1.9947 | 23.539 | 11.98 | 1.1968 | 2.4734 | 32.238 | 22.787 | 1.3564 | 2.633 | 32.29 | 26.788 | 1.6755 | 2.9521 | 36.807 | 37.298 | 2.3138 | 3.4309 |
2026-02-21T08:25:00Z | BNB-USDT | 626.765 | 626.765 | 626.765 | 626.765 | 1.4915 | 1.983 | 1 | 0.0798 | 0.0798 | 2.802 | 2.595 | 0.2393 | 0.718 | 2.896 | 3.911 | 0.718 | 1.5157 | 3.057 | 7.168 | 0.8775 | 1.6753 | 4.192 | 7.677 | 1.0371 | 1.9944 | 4.355 | 13.1 | 1.1966 | 2.1539 | 16.18 | 15.554 | 1.3562 | 2.3135 | 18.267 | 21.755 | 1.5157 | 2.473 | 20.156 | 22.003 | 1.6753 | 2.6326 | 25.151 | 61.89 | 1.8348 | 2.7921 |
2026-02-21T08:30:00Z | BNB-USDT | 626.75 | 626.75 | 626.75 | 626.75 | 2.9235 | 5.423 | 0.424 | 0.3191 | 0.3191 | 6.584 | 1.424 | 0.7978 | 0.9573 | 6.747 | 1.838 | 0.9573 | 1.7551 | 10.839 | 2.954 | 1.1169 | 2.2337 | 12.24 | 3.912 | 1.436 | 2.3933 | 17.235 | 4.912 | 1.5955 | 2.5529 | 28.497 | 10.164 | 1.7551 | 2.7124 | 29.766 | 16.294 | 2.0742 | 2.872 | 29.916 | 18.087 | 2.2337 | 3.1911 | 30.331 | 22.569 | 2.3933 | 3.5102 |
2026-02-21T08:35:00Z | BNB-USDT | 626.645 | 626.645 | 626.645 | 626.645 | 3.8685 | 6.323 | 1.414 | 0.0798 | 0.0798 | 7.592 | 3.01 | 0.3989 | 0.5585 | 7.742 | 6.356 | 0.5585 | 1.1968 | 10.136 | 16.458 | 0.7181 | 1.6756 | 12.762 | 20.882 | 0.8777 | 1.9947 | 16.872 | 22.675 | 1.0373 | 2.1543 | 16.924 | 25.866 | 1.3564 | 2.4735 | 22.435 | 39.017 | 1.6756 | 3.1118 | 31.311 | 78.909 | 2.3139 | 3.2714 | 31.598 | 89.013 | 2.4735 | 4.0693 |
2026-02-21T08:40:00Z | BNB-USDT | 626.81 | 626.81 | 626.81 | 626.81 | 1.247 | 2.08 | 0.414 | 0.3191 | 0.3191 | 7.432 | 2.009 | 0.9572 | 0.7977 | 47.325 | 2.727 | 1.1168 | 1.5954 | 51.838 | 4.714 | 1.2763 | 1.7549 | 52.507 | 10.085 | 1.4358 | 2.3931 | 54.542 | 11.085 | 1.5954 | 2.5526 | 57.002 | 12.377 | 1.7549 | 2.7121 | 58.944 | 15.567 | 2.074 | 2.8717 | 59.944 | 55.451 | 2.8717 | 3.0312 | 105.677 | 59.728 | 3.3503 | 3.1908 |
2026-02-21T08:45:00Z | BNB-USDT | 626.95 | 626.95 | 626.95 | 626.95 | 1.3945 | 2.117 | 0.672 | 0.1595 | 0.1595 | 43.948 | 0.697 | 1.7545 | 0.638 | 49.422 | 6.205 | 1.914 | 1.276 | 50.422 | 8.345 | 2.0735 | 1.4355 | 52.376 | 9.142 | 2.233 | 1.595 | 56.471 | 13.235 | 2.3925 | 1.7545 | 57.139 | 13.649 | 2.552 | 2.3925 | 57.553 | 19.848 | 3.0305 | 2.552 | 59.876 | 20.848 | 3.5091 | 2.7115 | 99.77 | 24.736 | 3.9876 | 3.3495 |
2026-02-21T08:50:00Z | BNB-USDT | 627.485 | 627.485 | 627.485 | 627.485 | 1.8565 | 1.017 | 2.696 | 0.0797 | 0.0797 | 9.283 | 8.404 | 1.8327 | 0.5578 | 15.721 | 8.818 | 2.3108 | 0.8765 | 16.721 | 9.818 | 3.267 | 1.514 | 57.279 | 12.745 | 3.4264 | 1.6733 | 57.319 | 16.728 | 3.9045 | 1.8327 | 64.066 | 21.045 | 4.2232 | 2.4702 | 66.058 | 27.239 | 4.3826 | 2.6295 | 69.844 | 31.23 | 4.8607 | 3.267 | 71.438 | 31.662 | 5.1794 | 3.4264 |
2026-02-21T08:55:00Z | BNB-USDT | 627.855 | 627.855 | 627.855 | 627.855 | 1.0815 | 0.57 | 1.593 | 0.0796 | 0.0796 | 5.964 | 8.053 | 0.5575 | 0.2389 | 7.929 | 14.761 | 0.876 | 1.1945 | 9.978 | 20.136 | 1.0353 | 1.8316 | 10.671 | 20.818 | 1.3538 | 1.9909 | 14.792 | 61.631 | 2.1502 | 2.1502 | 15.792 | 75.395 | 2.4687 | 2.3095 | 16.206 | 76.395 | 2.9465 | 2.4687 | 18.064 | 89.655 | 3.7429 | 2.628 | 22.528 | 90.069 | 4.0614 | 3.1058 |
2026-02-21T09:00:00Z | BNB-USDT | 628.155 | 628.155 | 628.155 | 628.155 | 1.7925 | 2.027 | 1.558 | 0.2388 | 0.2388 | 7.478 | 7.433 | 1.194 | 1.0348 | 8.198 | 11.786 | 1.8308 | 1.194 | 11.821 | 14.953 | 2.3083 | 1.3532 | 12.821 | 18.137 | 3.2635 | 1.8308 | 13.821 | 19.137 | 3.4227 | 1.99 | 16.595 | 19.812 | 3.5819 | 2.3083 | 56.411 | 20.812 | 3.9003 | 2.4675 | 60.625 | 22.352 | 4.5371 | 2.6267 | 62.448 | 26.655 | 4.6963 | 2.7859 |
2026-02-21T09:05:00Z | BNB-USDT | 628.115 | 628.115 | 628.115 | 628.115 | 6.672 | 2.135 | 11.209 | 0.0796 | 0.0796 | 4.13 | 14.47 | 1.3533 | 0.2388 | 10.227 | 18.577 | 1.5125 | 1.0348 | 14.156 | 19.869 | 2.7861 | 1.3533 | 53.957 | 23.77 | 3.4229 | 1.5125 | 54.957 | 63.571 | 3.9006 | 1.8309 | 55.007 | 67.599 | 4.0598 | 1.9901 | 58.954 | 73.787 | 5.015 | 2.6269 | 59.75 | 81.745 | 5.3334 | 2.7861 | 99.571 | 92.976 | 5.4926 | 2.9453 |
2026-02-21T09:10:00Z | BNB-USDT | 628.15 | 628.15 | 628.15 | 628.15 | 4.407 | 1.797 | 7.017 | 0.3184 | 0.3184 | 7.173 | 8.017 | 0.6368 | 0.796 | 11.157 | 10.084 | 1.7512 | 1.2736 | 15.679 | 10.758 | 1.9104 | 1.4328 | 56.159 | 12.235 | 2.2288 | 1.9104 | 59.134 | 17.635 | 3.184 | 2.0696 | 60.927 | 20.819 | 3.3432 | 2.7064 | 65.077 | 21.819 | 3.5023 | 2.8656 | 67.471 | 67.701 | 3.6615 | 3.0248 | 68.471 | 69.891 | 4.1391 | 3.184 |
2026-02-21T09:15:00Z | BNB-USDT | 628.375 | 628.375 | 628.375 | 628.375 | 1.629 | 1.922 | 1.336 | 0.3979 | 0.3979 | 7.246 | 2.927 | 0.557 | 0.7161 | 7.938 | 3.927 | 1.0344 | 1.0344 | 12.593 | 12.387 | 2.3075 | 1.1936 | 16.8 | 14.532 | 2.4667 | 1.3527 | 17.213 | 19.841 | 2.9441 | 2.1484 | 19.647 | 41.246 | 3.1032 | 2.3075 | 20.647 | 53.107 | 3.2624 | 2.4667 | 22.239 | 58.404 | 3.5807 | 2.785 | 37.25 | 60.333 | 4.0581 | 2.9441 |
2026-02-21T09:20:00Z | BNB-USDT | 629.765 | 629.765 | 629.765 | 629.765 | 3.0895 | 6.129 | 0.05 | 0.0794 | 0.0794 | 6.988 | 1.05 | 0.2382 | 1.0321 | 7.659 | 1.298 | 0.8733 | 1.3497 | 9.712 | 2.407 | 1.0321 | 1.9849 | 11.602 | 10.195 | 1.3497 | 2.3024 | 16.039 | 14.63 | 1.6673 | 2.4612 | 17.452 | 15.562 | 1.9849 | 2.62 | 19.205 | 21.731 | 2.1437 | 3.0964 | 19.221 | 22.524 | 2.3024 | 3.2552 | 20.221 | 24.732 | 2.9376 | 3.414 |
2026-02-21T09:25:00Z | BNB-USDT | 629.84 | 629.84 | 629.84 | 629.84 | 3.624 | 4.575 | 2.673 | 0.3175 | 0.3175 | 9.701 | 3.65 | 1.2702 | 0.4763 | 11.535 | 7.013 | 1.5877 | 1.9052 | 12.535 | 9.806 | 3.1754 | 2.064 | 17.275 | 13.86 | 3.3342 | 2.2228 | 19 | 14.86 | 3.493 | 2.5403 | 23.45 | 17.815 | 3.8105 | 2.6991 | 64.735 | 23.824 | 4.2868 | 2.8579 | 65.735 | 24.237 | 4.4456 | 3.0166 | 70.232 | 30.051 | 5.7157 | 3.3342 |
2026-02-21T09:30:00Z | BNB-USDT | 630.285 | 630.285 | 630.285 | 630.285 | 1.446 | 1.892 | 1 | 0.0793 | 0.0793 | 7.224 | 1.449 | 1.1899 | 0.238 | 10.975 | 3.036 | 1.6659 | 0.3966 | 11.672 | 6.284 | 1.8246 | 1.6659 | 15.855 | 12.928 | 1.9832 | 1.9832 | 16.855 | 17.764 | 2.7765 | 2.1419 | 56.527 | 20.937 | 2.9352 | 2.4592 | 59.438 | 21.97 | 3.4112 | 3.2525 | 63.661 | 26.057 | 3.7285 | 3.5698 | 68.394 | 30.816 | 4.0458 | 3.8871 |
2026-02-21T09:35:00Z | BNB-USDT | 630.495 | 630.495 | 630.495 | 630.495 | 0.1225 | 0.037 | 0.208 | 0.0793 | 0.0793 | 1.065 | 1.149 | 0.3965 | 1.1895 | 2.891 | 10.801 | 0.7137 | 1.3481 | 7.37 | 11.801 | 0.8723 | 1.9826 | 12.715 | 13.542 | 1.824 | 2.4584 | 13.715 | 14.542 | 1.9826 | 2.617 | 14.429 | 20.706 | 2.1412 | 2.7756 | 17.457 | 22.499 | 2.2998 | 2.9342 | 19.381 | 25.723 | 2.4584 | 3.0928 | 19.83 | 29.763 | 2.7756 | 3.2514 |
2026-02-21T09:40:00Z | BNB-USDT | 629.94 | 629.94 | 629.94 | 629.94 | 3.063 | 5.429 | 0.697 | 0.4762 | 0.4762 | 6.109 | 3.284 | 1.1112 | 0.9525 | 7.032 | 4.284 | 1.7462 | 1.4287 | 8.001 | 46.765 | 2.2224 | 1.5875 | 12.159 | 52.213 | 2.6987 | 1.7462 | 13.159 | 59.829 | 3.1749 | 1.9049 | 14.747 | 65.999 | 3.3337 | 2.0637 | 15.747 | 72.334 | 3.6511 | 2.2224 | 16.747 | 73.016 | 3.8099 | 2.3812 | 18.76 | 80.951 | 4.1274 | 2.6987 |
2026-02-21T09:45:00Z | BNB-USDT | 629.875 | 629.875 | 629.875 | 629.875 | 1.2385 | 2.029 | 0.448 | 0.7144 | 0.7144 | 7.467 | 3.828 | 1.1907 | 1.1907 | 11.652 | 5.497 | 1.9845 | 1.3495 | 12.319 | 5.745 | 2.1433 | 1.5082 | 13.319 | 6.745 | 2.4608 | 1.667 | 53.008 | 9.759 | 2.6196 | 1.9845 | 58.077 | 15.049 | 2.7783 | 2.1433 | 59.665 | 16.341 | 2.9371 | 2.302 | 60.113 | 20.524 | 3.7309 | 2.9371 | 64.341 | 100.013 | 4.3659 | 3.0959 |
2026-02-21T09:50:00Z | BNB-USDT | 629.07 | 629.07 | 629.07 | 629.07 | 2.526 | 4.43 | 0.622 | 0.3179 | 0.3179 | 6.345 | 2.932 | 0.4769 | 0.9538 | 11.791 | 8.052 | 1.2717 | 1.4307 | 14.947 | 8.3 | 1.4307 | 1.7486 | 15.64 | 9.592 | 2.0665 | 2.5434 | 19.786 | 10.592 | 2.5434 | 2.7024 | 19.808 | 13.771 | 2.7024 | 2.8614 | 20.808 | 14.771 | 3.0203 | 3.3383 | 22.601 | 15.771 | 3.1793 | 3.4972 | 62.365 | 16.771 | 3.4972 | 3.6562 |
2026-02-21T09:55:00Z | BNB-USDT | 628.655 | 628.655 | 628.655 | 628.655 | 0.4635 | 0.254 | 0.673 | 0.3977 | 0.3977 | 2.011 | 2.264 | 2.1474 | 0.5567 | 7.351 | 7.77 | 2.3065 | 0.8749 | 47.813 | 14.933 | 3.2609 | 1.3521 | 49.606 | 19.244 | 3.42 | 1.5112 | 51.532 | 59.007 | 3.7381 | 1.9884 | 54.212 | 60.255 | 3.8972 | 2.1474 | 55.803 | 66.047 | 4.2153 | 2.3065 | 59.553 | 70.228 | 5.647 | 2.4656 | 60.348 | 72.194 | 5.9651 | 3.1019 |
2026-02-21T10:00:00Z | BNB-USDT | 628.965 | 628.965 | 628.965 | 628.965 | 3.054 | 0.019 | 6.089 | 0.0795 | 0.0795 | 1.833 | 10.589 | 0.7155 | 0.5565 | 4.571 | 11.286 | 1.0334 | 0.8745 | 6.161 | 13.137 | 1.1924 | 1.0334 | 7.954 | 14.137 | 1.9874 | 1.5104 | 12.278 | 15.429 | 2.6234 | 1.8284 | 17.649 | 16.429 | 2.7823 | 2.6234 | 18.649 | 20.663 | 2.9413 | 2.7823 | 21.83 | 22.252 | 3.2593 | 3.1003 | 62.243 | 26.233 | 3.4183 | 3.2593 |
2026-02-21T10:05:00Z | BNB-USDT | 628.775 | 628.775 | 628.775 | 628.775 | 4.2205 | 1.682 | 6.759 | 0.8747 | 0.8747 | 2.386 | 7.759 | 1.3518 | 1.0338 | 12.277 | 12.259 | 1.6699 | 1.3518 | 14.07 | 14.551 | 2.3061 | 1.5109 | 16.967 | 15.969 | 2.6242 | 1.6699 | 56.728 | 18.03 | 2.9422 | 1.829 | 60.233 | 18.741 | 3.2603 | 2.3061 | 61.233 | 20.033 | 3.4193 | 2.9422 | 65.571 | 23.461 | 3.7374 | 3.2603 | 67.162 | 24.461 | 4.2145 | 3.4193 |
2026-02-21T10:10:00Z | BNB-USDT | 628.795 | 628.795 | 628.795 | 628.795 | 2.278 | 1.516 | 3.04 | 0.3976 | 0.3976 | 4.4 | 4.546 | 0.5566 | 1.1928 | 8.851 | 12.355 | 0.8747 | 1.3518 | 14.306 | 13.355 | 1.5108 | 2.306 | 15.306 | 13.804 | 1.9879 | 2.465 | 17.099 | 15.096 | 2.147 | 2.9421 | 20.35 | 19.156 | 2.465 | 3.1012 | 21.069 | 20.746 | 2.6241 | 3.2602 | 22.66 | 25.195 | 2.9421 | 4.5325 | 27.604 | 31.375 | 3.2602 | 4.6915 |
2026-02-21T10:15:00Z | BNB-USDT | 628.97 | 628.97 | 628.97 | 628.97 | 0.832 | 1.578 | 0.086 | 0.318 | 0.318 | 7.029 | 2.3 | 0.477 | 1.2719 | 8.619 | 12.226 | 0.795 | 1.4309 | 9.336 | 12.933 | 0.9539 | 1.9079 | 10.336 | 14.225 | 1.7489 | 2.5438 | 15.683 | 15.019 | 1.9079 | 2.7028 | 16.683 | 21.198 | 2.0669 | 3.0208 | 56.436 | 26.367 | 2.2259 | 3.1798 | 65.892 | 79.989 | 2.3849 | 3.6568 | 66.341 | 84.484 | 2.7028 | 3.8158 |
2026-02-21T10:20:00Z | BNB-USDT | 629.145 | 629.145 | 629.145 | 629.145 | 3.492 | 1.614 | 5.37 | 0.8742 | 0.8742 | 7.717 | 6.959 | 1.1921 | 1.0331 | 11.918 | 8.959 | 1.8279 | 1.6689 | 12.918 | 14.17 | 2.7816 | 1.8279 | 16.35 | 18.152 | 2.9405 | 2.4637 | 18.143 | 18.601 | 3.0994 | 2.6226 | 22.453 | 23.048 | 3.4173 | 2.9405 | 62.204 | 62.784 | 3.7352 | 3.0994 | 66.366 | 65.962 | 4.0531 | 3.2584 | 72.548 | 67.254 | 4.371 | 3.4173 |
2026-02-21T10:25:00Z | BNB-USDT | 629.59 | 629.59 | 629.59 | 629.59 | 2.0595 | 4.103 | 0.016 | 0.1588 | 0.1588 | 9.567 | 4.516 | 0.953 | 0.7942 | 10.254 | 6.104 | 1.2707 | 1.1118 | 14.328 | 7.104 | 1.4295 | 1.4295 | 15.328 | 14.853 | 2.2237 | 1.5883 | 16.328 | 15.647 | 2.3825 | 2.3825 | 17.328 | 16.344 | 3.0178 | 2.5413 | 22.2 | 20.416 | 3.1767 | 2.7002 | 26.483 | 23.062 | 3.6532 | 3.0178 | 30.309 | 65.945 | 3.812 | 3.3355 |
2026-02-21T10:30:00Z | BNB-USDT | 629.33 | 629.33 | 629.33 | 629.33 | 3.16 | 5.496 | 0.824 | 0.4767 | 0.4767 | 9.796 | 5.324 | 1.1123 | 1.1123 | 11.551 | 10.785 | 1.4301 | 1.7479 | 12.265 | 19.203 | 1.7479 | 1.9068 | 13.265 | 19.594 | 1.9068 | 2.0657 | 17.564 | 20.285 | 3.0191 | 2.2246 | 24.056 | 21.285 | 3.178 | 2.3835 | 25.849 | 22.079 | 3.4958 | 2.5424 | 27.439 | 28.539 | 3.8136 | 2.7013 | 67.169 | 68.495 | 3.9725 | 2.8602 |
2026-02-21T10:35:00Z | BNB-USDT | 630 | 630 | 630 | 630 | 3.5725 | 1.767 | 5.378 | 0.6349 | 0.6349 | 7.194 | 7.425 | 0.9524 | 1.2698 | 8.987 | 12.635 | 1.4286 | 1.9048 | 48.675 | 13.635 | 1.5873 | 2.6984 | 53.909 | 17.693 | 1.746 | 3.0159 | 56.474 | 21.924 | 1.9048 | 3.4921 | 57.174 | 28.092 | 2.0635 | 4.6032 | 60.677 | 30.203 | 2.5397 | 4.9206 | 61.068 | 114.655 | 2.6984 | 5.0794 | 70.417 | 133.295 | 3.3333 | 5.2381 |
2026-02-21T10:40:00Z | BNB-USDT | 629.815 | 629.815 | 629.815 | 629.815 | 2.7035 | 0.907 | 4.5 | 0.3969 | 0.3969 | 2.7 | 6.527 | 0.7145 | 1.3496 | 3.594 | 7.579 | 0.8733 | 1.6672 | 8.96 | 7.97 | 1.032 | 1.8259 | 13.206 | 8.671 | 1.1908 | 1.9847 | 14.878 | 14.026 | 1.3496 | 2.1435 | 54.577 | 14.96 | 1.6672 | 2.3023 | 57.489 | 15.96 | 1.8259 | 2.6198 | 59.394 | 20.143 | 2.3023 | 3.5725 | 61.083 | 25.957 | 2.7786 | 4.3664 |
2026-02-21T10:45:00Z | BNB-USDT | 629.325 | 629.325 | 629.325 | 629.325 | 3.495 | 5.401 | 1.589 | 0.5562 | 0.5562 | 7.026 | 6.984 | 0.7151 | 1.1918 | 11.294 | 14.216 | 1.0329 | 1.9863 | 13.751 | 14.607 | 1.5096 | 2.1452 | 14.751 | 15.675 | 1.6685 | 2.3041 | 15.411 | 19.853 | 1.8274 | 2.9397 | 86.965 | 21.145 | 2.463 | 3.2575 | 87.356 | 21.393 | 2.6219 | 3.4164 | 87.604 | 27.568 | 3.0986 | 3.5753 | 92.949 | 31.834 | 3.2575 | 3.8931 |
2026-02-21T10:50:00Z | BNB-USDT | 629.475 | 629.475 | 629.475 | 629.475 | 1.2435 | 1.716 | 0.771 | 0.7149 | 0.7149 | 7.158 | 5.271 | 1.1915 | 0.8737 | 46.915 | 5.519 | 1.6681 | 1.0326 | 49.504 | 7.491 | 2.3035 | 1.1915 | 49.895 | 12.84 | 2.4624 | 1.5092 | 54.08 | 13.84 | 2.6212 | 2.4624 | 59.215 | 21.914 | 2.7801 | 3.0978 | 61.739 | 22.305 | 3.0978 | 3.2567 | 63.031 | 30.067 | 3.4155 | 3.4155 | 72.968 | 69.782 | 4.2099 | 3.7333 |
2026-02-21T10:55:00Z | BNB-USDT | 629.74 | 629.74 | 629.74 | 629.74 | 1.4355 | 2.623 | 0.248 | 0.3176 | 0.3176 | 4.211 | 1.328 | 0.4764 | 0.9528 | 6.009 | 5.828 | 0.6352 | 1.1116 | 7.009 | 12.078 | 0.9528 | 1.588 | 12.33 | 16.378 | 1.1116 | 1.9055 | 13.33 | 19.785 | 2.5407 | 2.8583 | 61.473 | 21.826 | 2.6995 | 3.0171 | 133.027 | 23.118 | 3.1759 | 3.1759 | 133.418 | 25.359 | 3.6523 | 3.6523 | 135.909 | 26.946 | 4.4463 | 3.9699 |
2026-02-21T11:00:00Z | BNB-USDT | 629.96 | 629.96 | 629.96 | 629.96 | 2.2655 | 3.687 | 0.844 | 0.1587 | 0.1587 | 4.687 | 10.645 | 1.2699 | 0.3175 | 6.275 | 11.036 | 1.5874 | 0.4762 | 9.794 | 13.021 | 2.0636 | 1.4287 | 14.244 | 18.469 | 2.3811 | 1.9049 | 19.575 | 19.469 | 2.6986 | 2.0636 | 22.751 | 20.469 | 3.0161 | 2.5398 | 24.935 | 21.761 | 3.1748 | 2.8573 | 31.109 | 22.554 | 3.8098 | 3.0161 | 70.8 | 24.141 | 4.1272 | 3.1748 |
2026-02-21T11:05:00Z | BNB-USDT | 630.82 | 630.82 | 630.82 | 630.82 | 0.9615 | 1.675 | 0.248 | 0.1585 | 0.1585 | 3.26 | 1.54 | 0.4756 | 0.9511 | 8.74 | 2.254 | 1.5852 | 1.1097 | 13.15 | 9.668 | 1.7438 | 1.7438 | 14.541 | 10.668 | 2.2193 | 1.9023 | 18.422 | 15.168 | 2.3779 | 2.0608 | 19.422 | 16.168 | 2.5364 | 2.2193 | 20.422 | 17.46 | 2.6949 | 2.3779 | 25.387 | 57.092 | 2.8534 | 2.6949 | 65.018 | 75.419 | 4.4387 | 2.8534 |
2026-02-21T11:10:00Z | BNB-USDT | 630.795 | 630.795 | 630.795 | 630.795 | 2.741 | 5.314 | 0.168 | 0.7134 | 0.7134 | 7.107 | 2.811 | 1.9816 | 1.3475 | 46.746 | 8.524 | 2.1402 | 1.8231 | 48.539 | 20.243 | 2.2987 | 2.1402 | 52.68 | 20.929 | 2.6157 | 2.2987 | 54.657 | 25.429 | 2.7743 | 3.0913 | 56.628 | 31.889 | 2.9328 | 3.7255 | 57.628 | 34.073 | 3.7255 | 3.884 | 97.264 | 37.243 | 4.201 | 4.0425 | 99.385 | 39.331 | 4.3596 | 4.3596 |
2026-02-21T11:15:00Z | BNB-USDT | 631.15 | 631.15 | 631.15 | 631.15 | 1.361 | 1.138 | 1.584 | 0.6338 | 0.6338 | 1.987 | 2.584 | 1.2675 | 1.9013 | 2.96 | 42.183 | 1.5844 | 2.0597 | 8.263 | 47.748 | 1.7429 | 2.2182 | 9.263 | 54.208 | 2.3766 | 2.3766 | 12.961 | 65.034 | 2.5351 | 2.8519 | 15.387 | 68.571 | 3.0104 | 3.0104 | 16.972 | 72.91 | 4.1195 | 3.1688 | 56.588 | 83.869 | 4.4363 | 3.3273 | 57.588 | 85.793 | 5.0701 | 3.4857 |
2026-02-21T11:20:00Z | BNB-USDT | 631.005 | 631.005 | 631.005 | 631.005 | 4.083 | 1.706 | 6.46 | 0.2377 | 0.2377 | 2.405 | 6.85 | 1.3471 | 0.3962 | 6.143 | 8.435 | 2.2979 | 0.7131 | 11.591 | 9.435 | 2.6149 | 0.8716 | 15.657 | 21.285 | 3.5657 | 1.1886 | 17.242 | 27.317 | 3.8827 | 1.5055 | 19.035 | 67.367 | 4.0412 | 1.664 | 20.035 | 75.289 | 5.1505 | 1.8225 | 24.14 | 76.556 | 5.4675 | 1.981 | 24.932 | 81.056 | 5.6259 | 2.2979 |
2026-02-21T11:30:00Z | BNB-USDT | 629.895 | 629.895 | 629.895 | 629.895 | 1.767 | 1.689 | 1.845 | 0.0794 | 0.0794 | 3.482 | 2.093 | 0.2381 | 0.5556 | 8.841 | 3.145 | 0.3969 | 1.1907 | 13.25 | 8.558 | 0.8732 | 2.302 | 14.838 | 8.583 | 1.5082 | 2.4607 | 18.371 | 9.566 | 2.1432 | 3.572 | 58.066 | 12.153 | 2.302 | 3.7308 | 59.538 | 14.075 | 3.0958 | 3.8895 | 62.715 | 15.367 | 3.2545 | 4.0483 | 67.168 | 18.313 | 3.4133 | 4.5246 |
2026-02-21T11:35:00Z | BNB-USDT | 630.285 | 630.285 | 630.285 | 630.285 | 0.7595 | 0.588 | 0.931 | 0.238 | 0.238 | 2.236 | 1.855 | 0.714 | 0.714 | 4.029 | 7.31 | 1.0313 | 1.0313 | 4.927 | 8.359 | 1.1899 | 1.1899 | 5.746 | 9.47 | 1.3486 | 1.5073 | 11.127 | 10.47 | 1.5073 | 1.6659 | 12.127 | 14.97 | 3.0938 | 1.8246 | 16.506 | 19.538 | 3.2525 | 2.1419 | 18.299 | 23.432 | 3.4112 | 2.6179 | 57.986 | 24.432 | 4.5218 | 3.0938 |
2026-02-21T11:40:00Z | BNB-USDT | 629.925 | 629.925 | 629.925 | 629.925 | 1.2205 | 1.771 | 0.67 | 0.7144 | 0.7144 | 6.181 | 5.977 | 1.5081 | 1.0319 | 11.499 | 7.564 | 1.6669 | 1.1906 | 13.292 | 9.667 | 2.3019 | 1.9844 | 14.292 | 14.547 | 2.7781 | 2.6194 | 17.801 | 17.721 | 2.9369 | 3.4131 | 19.962 | 18.721 | 3.0956 | 3.7306 | 20.434 | 23.221 | 3.5719 | 3.8894 | 21.434 | 24.221 | 3.7306 | 4.0481 | 25.888 | 63.902 | 3.8894 | 4.2069 |
2026-02-21T11:45:00Z | BNB-USDT | 629.95 | 629.95 | 629.95 | 629.95 | 0.763 | 0.83 | 0.696 | 0.635 | 0.635 | 2.984 | 8.234 | 0.7937 | 0.9525 | 8.452 | 8.707 | 1.4287 | 1.2699 | 12.834 | 9.999 | 1.7462 | 2.3811 | 14.627 | 10.999 | 2.3811 | 2.5399 | 18.042 | 14.173 | 2.8574 | 2.6986 | 19.375 | 18.091 | 3.0161 | 3.0161 | 59.062 | 19.091 | 3.1749 | 3.3336 | 60.062 | 27.97 | 3.4923 | 3.4923 | 61.65 | 30.262 | 4.7623 | 3.9686 |
2026-02-21T11:50:00Z | BNB-USDT | 630.01 | 630.01 | 630.01 | 630.01 | 2.1825 | 1.734 | 2.631 | 0.7936 | 0.7936 | 3.015 | 6.758 | 1.746 | 1.4285 | 4.377 | 12.178 | 2.2222 | 1.5873 | 9.858 | 15.948 | 2.3809 | 2.3809 | 11.331 | 20.419 | 2.5396 | 2.5396 | 18.77 | 24.498 | 2.6984 | 2.6984 | 20.563 | 25.498 | 3.1746 | 3.1746 | 21.855 | 31.667 | 3.6507 | 3.3333 | 22.855 | 72.074 | 3.8095 | 3.492 | 62.542 | 73.867 | 4.1269 | 3.6507 |
2026-02-21T11:55:00Z | BNB-USDT | 630.08 | 630.08 | 630.08 | 630.08 | 3.086 | 1.672 | 4.5 | 0.3174 | 0.3174 | 3.259 | 5.186 | 1.2697 | 0.9523 | 43.937 | 7.369 | 2.0632 | 1.2697 | 49.435 | 12.841 | 2.2219 | 1.4284 | 57.08 | 13.314 | 2.3807 | 1.7458 | 59.186 | 16.072 | 2.6981 | 2.0632 | 60.94 | 21.6 | 2.8568 | 2.3807 | 65.116 | 23.187 | 3.3329 | 3.1742 | 180.68 | 24.479 | 4.7613 | 3.3329 | 183.959 | 28.577 | 5.2374 | 3.4916 |
2026-02-21T12:00:00Z | BNB-USDT | 630.2 | 630.2 | 630.2 | 630.2 | 3.491 | 1.564 | 5.418 | 0.7934 | 0.7934 | 6.997 | 7.485 | 1.4281 | 0.9521 | 11.448 | 8.15 | 1.5868 | 1.1108 | 14.676 | 10.119 | 2.2215 | 1.2694 | 16.469 | 11.172 | 2.6976 | 1.5868 | 17.146 | 12.645 | 3.491 | 2.5389 | 18.146 | 17.094 | 3.6496 | 2.6976 | 62.319 | 18.386 | 3.967 | 2.8562 | 66.2 | 19.386 | 4.6017 | 3.1736 | 67.541 | 31.026 | 4.7604 | 3.3323 |
2026-02-21T12:05:00Z | BNB-USDT | 629.17 | 629.17 | 629.17 | 629.17 | 3.155 | 5.31 | 1 | 1.1126 | 1.1126 | 6.087 | 6.34 | 1.2715 | 1.2715 | 6.838 | 10.84 | 1.4305 | 1.4305 | 11.131 | 13.621 | 1.5894 | 1.9073 | 50.87 | 14.276 | 1.7483 | 2.0662 | 52.46 | 14.749 | 2.543 | 2.702 | 52.933 | 14.997 | 3.1788 | 2.8609 | 54.726 | 16.026 | 3.3377 | 3.0199 | 126.28 | 20.317 | 3.4967 | 3.3377 | 166.016 | 69.059 | 3.9735 | 3.4967 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.