timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T12:10:00Z | BNB-USDT | 629.275 | 629.275 | 629.275 | 629.275 | 2.9995 | 1.528 | 4.471 | 0.2384 | 0.2384 | 5.946 | 5.377 | 1.1918 | 0.7151 | 7.535 | 10.879 | 1.3508 | 1.1918 | 12.982 | 13.09 | 1.6686 | 1.6686 | 13.455 | 17.233 | 1.9864 | 2.781 | 14.108 | 17.706 | 2.1453 | 2.9399 | 15.108 | 22.971 | 2.3042 | 3.4166 | 18.048 | 23.031 | 2.4632 | 3.5755 | 57.786 | 31.964 | 2.6221 | 4.8468 | 60.966 | 34.055 | 2.781 | 5.1647 |
2026-02-21T12:15:00Z | BNB-USDT | 629.39 | 629.39 | 629.39 | 629.39 | 0.8285 | 0.761 | 0.896 | 0.9533 | 0.9533 | 1.552 | 1.984 | 1.1122 | 1.1122 | 2.241 | 2.655 | 1.2711 | 1.7477 | 7.649 | 9.151 | 1.43 | 1.9066 | 8.123 | 10.739 | 2.0655 | 2.2244 | 9.123 | 14.929 | 2.5421 | 2.701 | 13.466 | 15.929 | 2.701 | 2.8599 | 15.259 | 19.738 | 3.0188 | 3.0188 | 18.015 | 22.648 | 3.1777 | 3.3366 | 19.015 | 62.365 | 3.6543 | 3.4954 |
2026-02-21T12:20:00Z | BNB-USDT | 629.06 | 629.06 | 629.06 | 629.06 | 1.5795 | 1.569 | 1.59 | 0.3179 | 0.3179 | 3.362 | 6.919 | 1.2717 | 0.6359 | 8.862 | 11.419 | 1.7486 | 1.1128 | 9.57 | 12.12 | 2.2255 | 1.2717 | 13.861 | 14.212 | 2.3845 | 1.7486 | 16.934 | 17.391 | 2.8614 | 2.0666 | 18.408 | 20.599 | 4.2921 | 2.3845 | 19.998 | 22.365 | 4.769 | 2.5435 | 59.736 | 26.492 | 5.2459 | 3.8152 | 61.028 | 27.492 | 5.5639 | 3.9742 |
2026-02-21T12:25:00Z | BNB-USDT | 629.155 | 629.155 | 629.155 | 629.155 | 2.124 | 1.59 | 2.658 | 0.7152 | 0.7152 | 2.29 | 8.132 | 1.1921 | 1.0331 | 3.04 | 8.38 | 1.351 | 1.1921 | 7.921 | 12.88 | 2.4636 | 1.6689 | 47.664 | 13.354 | 2.6226 | 1.8278 | 57.352 | 14.354 | 2.7815 | 2.1457 | 58.971 | 18.674 | 3.2583 | 2.3047 | 60.764 | 23.815 | 3.4173 | 2.6226 | 62.217 | 63.547 | 3.8941 | 3.4173 | 134.771 | 65.136 | 4.5299 | 3.7352 |
2026-02-21T12:30:00Z | BNB-USDT | 628.925 | 628.925 | 628.925 | 628.925 | 2.9675 | 0.485 | 5.45 | 0.5565 | 0.5565 | 3.673 | 7.407 | 0.8745 | 0.8745 | 10.559 | 8.407 | 1.8285 | 1.6695 | 13.74 | 9.074 | 2.1465 | 2.1465 | 53.492 | 10.074 | 2.6235 | 2.3055 | 58.985 | 14.478 | 2.7825 | 2.4645 | 59.985 | 19.563 | 3.1005 | 2.9415 | 62.852 | 21.558 | 3.2595 | 3.2595 | 69.036 | 26.058 | 3.8955 | 3.4185 | 73.485 | 26.306 | 4.2135 | 3.5775 |
2026-02-21T12:35:00Z | BNB-USDT | 628.905 | 628.905 | 628.905 | 628.905 | 4.568 | 5.41 | 3.726 | 0.8745 | 0.8745 | 6.886 | 7.891 | 1.0335 | 1.0335 | 7.565 | 8.891 | 2.3056 | 1.1925 | 8.565 | 14.248 | 2.6236 | 1.3516 | 10.05 | 14.91 | 2.7826 | 1.5106 | 14.217 | 18.09 | 2.9416 | 2.3056 | 18.121 | 25.138 | 3.5776 | 2.6236 | 19.413 | 25.623 | 3.7367 | 2.9416 | 90.967 | 30.123 | 4.0547 | 3.1006 | 130.729 | 32.473 | 4.3727 | 3.4186 |
2026-02-21T12:40:00Z | BNB-USDT | 629.14 | 629.14 | 629.14 | 629.14 | 1.691 | 1.793 | 1.589 | 0.7947 | 0.7947 | 3.34 | 6.922 | 0.9537 | 1.1126 | 3.997 | 8.985 | 1.1126 | 1.2716 | 7.785 | 9.985 | 1.4305 | 1.4305 | 13.207 | 10.692 | 1.7484 | 2.0663 | 53.425 | 14.871 | 2.2253 | 2.861 | 54.425 | 20.426 | 2.3842 | 3.02 | 59.088 | 21.426 | 3.02 | 3.1789 | 60.38 | 26.382 | 3.4968 | 3.3379 | 64.15 | 32.865 | 3.8147 | 3.4968 |
2026-02-21T12:45:00Z | BNB-USDT | 630.02 | 630.02 | 630.02 | 630.02 | 7.137 | 6.94 | 7.334 | 0.7936 | 0.7936 | 8.907 | 7.997 | 1.4285 | 1.2698 | 14.223 | 9.584 | 2.0634 | 1.4285 | 15.707 | 13.898 | 2.2222 | 2.3809 | 17.295 | 18.978 | 2.6983 | 2.6983 | 25.548 | 22.4 | 2.8571 | 2.8571 | 68.159 | 22.884 | 3.3332 | 3.1745 | 69.451 | 25.734 | 3.8094 | 3.8094 | 77.242 | 27.912 | 4.1269 | 4.7618 | 80.418 | 67.59 | 4.2856 | 5.0792 |
2026-02-21T12:50:00Z | BNB-USDT | 630.285 | 630.285 | 630.285 | 630.285 | 3.434 | 1.587 | 5.281 | 0.238 | 0.238 | 2.676 | 7.306 | 0.5553 | 0.714 | 3.646 | 11.787 | 1.5073 | 0.8726 | 9.967 | 12.761 | 1.6659 | 1.0313 | 10.802 | 17.207 | 1.8246 | 1.3486 | 11.48 | 17.917 | 2.1419 | 2.1419 | 14.654 | 20.88 | 2.4592 | 2.3005 | 16.138 | 34.622 | 3.0938 | 2.4592 | 18.43 | 40.788 | 3.2525 | 2.7765 | 22.723 | 42.678 | 3.4112 | 2.9352 |
2026-02-21T12:55:00Z | BNB-USDT | 630.605 | 630.605 | 630.605 | 630.605 | 1.617 | 1.789 | 1.445 | 0.555 | 0.555 | 2.789 | 6.766 | 2.1408 | 0.8722 | 8.11 | 8.831 | 2.2994 | 1.1893 | 13.045 | 11.417 | 2.458 | 1.5065 | 13.711 | 15.366 | 2.7751 | 1.6651 | 18.677 | 16.366 | 3.8852 | 1.8236 | 62.07 | 56.022 | 5.1538 | 1.9822 | 68.238 | 64.196 | 5.3124 | 2.6165 | 76.333 | 135.75 | 5.4709 | 2.7751 | 77.625 | 139.873 | 6.1052 | 3.0923 |
2026-02-21T13:00:00Z | BNB-USDT | 630.27 | 630.27 | 630.27 | 630.27 | 1.5955 | 1.604 | 1.587 | 0.1587 | 0.1587 | 3.397 | 7.034 | 1.1106 | 0.3173 | 8.841 | 8.985 | 1.428 | 1.428 | 10.425 | 9.985 | 2.0626 | 1.5866 | 12.333 | 11.634 | 2.2213 | 1.9039 | 13.013 | 15.6 | 2.3799 | 2.0626 | 14.013 | 19.69 | 3.0146 | 2.2213 | 14.497 | 23.791 | 3.3319 | 3.3319 | 20.668 | 63.443 | 3.8079 | 3.4906 | 60.341 | 66.409 | 4.2839 | 3.8079 |
2026-02-21T13:05:00Z | BNB-USDT | 630.66 | 630.66 | 630.66 | 630.66 | 1.8905 | 1.765 | 2.016 | 0.7928 | 0.7928 | 3.351 | 3.016 | 1.7442 | 0.9514 | 5.144 | 3.5 | 2.2199 | 1.1099 | 15.291 | 8.859 | 2.3785 | 1.4271 | 18.699 | 13.985 | 2.6956 | 1.7442 | 19.699 | 14.777 | 3.1713 | 1.9028 | 24.151 | 20.386 | 3.3298 | 2.0613 | 25.467 | 20.634 | 3.4884 | 2.2199 | 68.288 | 23.571 | 3.8055 | 2.3785 | 70.283 | 25.156 | 4.9155 | 3.3298 |
2026-02-21T13:10:00Z | BNB-USDT | 630.63 | 630.63 | 630.63 | 630.63 | 1.029 | 1.81 | 0.248 | 0.3171 | 0.3171 | 7.106 | 0.732 | 1.11 | 0.6343 | 7.783 | 2.318 | 1.5857 | 0.7929 | 11.15 | 4.443 | 2.22 | 1.2686 | 15.397 | 5.443 | 2.6957 | 1.4271 | 16.397 | 10.875 | 3.0129 | 1.5857 | 17.689 | 11.875 | 3.6471 | 1.7443 | 19.275 | 55.768 | 3.9643 | 1.9029 | 58.934 | 56.47 | 4.2814 | 2.3786 | 59.727 | 61.335 | 4.7571 | 2.6957 |
2026-02-21T13:15:00Z | BNB-USDT | 631.26 | 631.26 | 631.26 | 631.26 | 1.1925 | 0.801 | 1.584 | 0.3168 | 0.3168 | 1.722 | 2.267 | 0.4752 | 0.7921 | 6.14 | 3.515 | 0.7921 | 1.1089 | 7.432 | 5.486 | 1.4257 | 1.2673 | 9.84 | 10.794 | 1.901 | 1.4257 | 11.475 | 11.277 | 2.0594 | 1.5841 | 12.475 | 14.445 | 2.3762 | 2.0594 | 14.268 | 18.434 | 2.5346 | 3.1683 | 19.576 | 19.434 | 2.693 | 3.6435 | 23.23 | 22.447 | 3.0099 | 3.8019 |
2026-02-21T13:20:00Z | BNB-USDT | 630.9 | 630.9 | 630.9 | 630.9 | 1.3405 | 1.681 | 1 | 0.634 | 0.634 | 6.17 | 3.146 | 1.585 | 0.951 | 7.963 | 8.478 | 2.0605 | 1.1095 | 15.697 | 9.148 | 2.3776 | 1.4265 | 17.56 | 10.148 | 2.6946 | 1.902 | 24.503 | 49.767 | 3.0116 | 2.0605 | 25.503 | 54.985 | 3.1701 | 2.6946 | 65.146 | 61.336 | 3.3286 | 3.0116 | 71.606 | 61.53 | 3.8041 | 3.4871 | 76.141 | 62.013 | 3.9626 | 3.9626 |
2026-02-21T13:25:00Z | BNB-USDT | 630.71 | 630.71 | 630.71 | 630.71 | 1.7235 | 1.862 | 1.585 | 0.4757 | 0.4757 | 7.337 | 7.767 | 1.427 | 1.427 | 9.13 | 9.352 | 1.9026 | 1.5855 | 9.833 | 11.537 | 2.2197 | 1.7441 | 10.316 | 15.866 | 2.3783 | 2.0612 | 12.316 | 16.866 | 2.5368 | 2.8539 | 15.91 | 17.349 | 2.6954 | 3.0125 | 20.241 | 17.597 | 2.8539 | 3.171 | 21.533 | 17.677 | 3.3296 | 3.9638 | 21.558 | 19.613 | 3.4881 | 4.2809 |
2026-02-21T13:30:00Z | BNB-USDT | 630.695 | 630.695 | 630.695 | 630.695 | 1.318 | 1.636 | 1 | 0.3964 | 0.3964 | 2.497 | 1.661 | 0.7135 | 0.7135 | 6.607 | 9.17 | 0.8721 | 1.3477 | 11.941 | 10.755 | 1.5063 | 1.5063 | 13.233 | 11.263 | 1.8234 | 1.8234 | 17.25 | 12.263 | 1.9819 | 2.4576 | 18.836 | 15.434 | 2.4576 | 2.6162 | 58.475 | 16.434 | 2.9333 | 3.2504 | 60.268 | 20.648 | 3.0918 | 3.4089 | 65.418 | 23.505 | 3.2504 | 3.726 |
2026-02-21T13:35:00Z | BNB-USDT | 630.43 | 630.43 | 630.43 | 630.43 | 0.9035 | 1.793 | 0.014 | 0.3172 | 0.3172 | 2.679 | 0.262 | 0.4759 | 1.1104 | 3.36 | 1.848 | 0.7931 | 2.0621 | 6.532 | 4.898 | 0.9517 | 2.3793 | 11.863 | 4.923 | 1.1104 | 2.538 | 15.003 | 10.233 | 1.4276 | 2.8552 | 19.4 | 13.111 | 2.0621 | 3.1724 | 20.987 | 13.797 | 2.3793 | 3.3311 | 60.644 | 17.969 | 2.8552 | 3.4897 | 61.936 | 21.972 | 3.1724 | 3.8069 |
2026-02-21T13:40:00Z | BNB-USDT | 630.72 | 630.72 | 630.72 | 630.72 | 1.897 | 1.738 | 2.056 | 0.7927 | 0.7927 | 4.616 | 3.056 | 2.0611 | 1.1098 | 5.336 | 3.755 | 2.3782 | 1.2684 | 6.336 | 4.755 | 2.5368 | 1.5855 | 9.861 | 5.98 | 2.6953 | 1.744 | 10.861 | 12.914 | 3.0124 | 1.9026 | 16.006 | 13.162 | 3.171 | 2.2197 | 17.799 | 13.67 | 3.3295 | 2.5368 | 18.799 | 23.975 | 3.4881 | 2.6953 | 20.091 | 28.176 | 3.8052 | 2.8539 |
2026-02-21T13:45:00Z | BNB-USDT | 631.14 | 631.14 | 631.14 | 631.14 | 1.545 | 1.625 | 1.465 | 0.6338 | 0.6338 | 3.418 | 6.947 | 1.7429 | 0.9507 | 8.9 | 9.024 | 1.9013 | 1.1091 | 52.97 | 10.024 | 2.0598 | 1.7429 | 54.922 | 11.7 | 2.2182 | 2.3767 | 57.561 | 19.318 | 2.5351 | 2.852 | 58.264 | 23.602 | 3.0104 | 3.1689 | 61.245 | 63.216 | 3.1689 | 3.8026 | 102.698 | 69.373 | 4.1195 | 4.278 | 104.597 | 71.618 | 4.4364 | 5.2286 |
2026-02-21T13:50:00Z | BNB-USDT | 632.365 | 632.365 | 632.365 | 632.365 | 1.5875 | 1.594 | 1.581 | 0.3953 | 0.3953 | 3.387 | 2.74 | 0.5535 | 1.3442 | 4.076 | 3.72 | 1.5023 | 1.6604 | 9.357 | 4.72 | 1.8186 | 1.8186 | 10.357 | 15.374 | 1.9767 | 2.1348 | 11.357 | 18.536 | 2.1348 | 2.293 | 17.016 | 19.248 | 2.293 | 2.4511 | 17.524 | 19.756 | 2.4511 | 3.0837 | 19.171 | 21.635 | 2.7674 | 3.3999 | 20.843 | 23.621 | 2.9255 | 3.5581 |
2026-02-21T13:55:00Z | BNB-USDT | 633.46 | 633.46 | 633.46 | 633.46 | 1.2445 | 0.91 | 1.579 | 0.1579 | 0.1579 | 2.509 | 2.203 | 0.6315 | 0.4736 | 8.723 | 5.36 | 1.8944 | 1.105 | 14.019 | 8.058 | 2.0522 | 1.2629 | 16.395 | 9.132 | 2.2101 | 1.7365 | 18.073 | 10.132 | 2.6837 | 2.5258 | 20.866 | 11.132 | 3.3151 | 2.8415 | 27.006 | 50.583 | 3.7887 | 2.9994 | 31.404 | 54.937 | 4.2623 | 3.1573 | 32.696 | 58.697 | 4.578 | 3.7887 |
2026-02-21T14:00:00Z | BNB-USDT | 632.69 | 632.69 | 632.69 | 632.69 | 1.633 | 1.731 | 1.535 | 0.4742 | 0.4742 | 7.193 | 3.115 | 0.9483 | 0.7903 | 9.651 | 3.822 | 1.5806 | 1.4225 | 11.594 | 4.327 | 2.5289 | 1.8967 | 14.919 | 6.405 | 2.6869 | 2.2128 | 16.211 | 11.613 | 3.0031 | 2.3708 | 17.792 | 12.613 | 3.9514 | 2.6869 | 18.792 | 13.613 | 4.2675 | 2.845 | 18.852 | 15.193 | 4.5836 | 3.1611 | 59.261 | 22.335 | 4.7417 | 3.7933 |
2026-02-21T14:05:00Z | BNB-USDT | 633.045 | 633.045 | 633.045 | 633.045 | 1.5485 | 1.517 | 1.58 | 0.2369 | 0.2369 | 6.861 | 3.715 | 1.3427 | 0.3949 | 8.612 | 4.378 | 1.5007 | 0.8688 | 12.844 | 4.626 | 1.6586 | 1.0268 | 14.5 | 6.334 | 2.1325 | 1.1847 | 16.206 | 7.334 | 2.4485 | 1.5007 | 17.999 | 9.254 | 2.6064 | 1.6586 | 20.004 | 10.938 | 2.7644 | 1.9746 | 59.499 | 14.097 | 3.0803 | 2.1325 | 69.917 | 15.602 | 4.0281 | 2.2905 |
2026-02-21T14:10:00Z | BNB-USDT | 632.675 | 632.675 | 632.675 | 632.675 | 3.408 | 1.434 | 5.382 | 1.8177 | 1.8177 | 3.845 | 7.419 | 2.1338 | 2.608 | 50.496 | 11.75 | 2.2919 | 3.3983 | 64.725 | 11.81 | 2.4499 | 3.5563 | 67.682 | 51.314 | 3.3983 | 3.8724 | 68.682 | 55.899 | 3.5563 | 4.0305 | 68.93 | 57.894 | 4.0305 | 4.3466 | 69.72 | 60.012 | 4.1886 | 4.5047 | 70.225 | 61.918 | 4.3466 | 4.6627 | 72.805 | 69.817 | 4.5047 | 4.8208 |
2026-02-21T14:15:00Z | BNB-USDT | 632.435 | 632.435 | 632.435 | 632.435 | 2.747 | 3.665 | 1.829 | 0.3953 | 0.3953 | 5.065 | 3.877 | 0.5534 | 1.0278 | 10.357 | 11.136 | 0.7115 | 1.1859 | 11.357 | 12.428 | 1.344 | 2.2927 | 15.625 | 13.428 | 2.2927 | 2.4508 | 18.698 | 15.557 | 2.4508 | 2.609 | 19.204 | 18.719 | 2.9252 | 2.7671 | 20.786 | 22.978 | 3.3996 | 3.0833 | 26.936 | 63.016 | 3.8739 | 3.2414 | 27.918 | 74.277 | 4.032 | 3.5577 |
2026-02-21T14:20:00Z | BNB-USDT | 633.565 | 633.565 | 633.565 | 633.565 | 0.713 | 1.322 | 0.104 | 0.3946 | 0.3946 | 3.115 | 2.074 | 0.8681 | 1.3416 | 8.568 | 4.093 | 1.0259 | 1.6573 | 12.156 | 4.599 | 1.8151 | 1.973 | 12.391 | 46.118 | 2.1308 | 2.6043 | 51.857 | 52.352 | 2.4465 | 2.92 | 57.996 | 52.6 | 4.1827 | 3.3935 | 59.422 | 56.424 | 4.3405 | 3.5513 | 99.394 | 59.822 | 4.4984 | 3.7092 | 103.123 | 65.205 | 4.9719 | 3.867 |
2026-02-21T14:25:00Z | BNB-USDT | 632.845 | 632.845 | 632.845 | 632.845 | 0.778 | 0.551 | 1.005 | 0.079 | 0.079 | 0.576 | 7.184 | 0.395 | 1.8172 | 4.884 | 12.649 | 1.5012 | 1.9752 | 11.618 | 56.451 | 1.6592 | 3.0813 | 12.286 | 58.1 | 1.8172 | 3.5554 | 13.591 | 59.985 | 1.9752 | 3.7134 | 14.591 | 66.733 | 2.7653 | 4.0294 | 16.003 | 68.788 | 3.2393 | 4.1874 | 17.796 | 71.873 | 3.7134 | 4.6615 | 22.146 | 82.731 | 4.0294 | 5.4516 |
2026-02-21T14:30:00Z | BNB-USDT | 633.645 | 633.645 | 633.645 | 633.645 | 3.6 | 1.793 | 5.407 | 0.868 | 0.868 | 5.306 | 6.414 | 1.0258 | 1.0258 | 5.987 | 7.489 | 2.1305 | 1.1836 | 15.829 | 8.178 | 2.2883 | 1.3414 | 18.799 | 8.633 | 2.604 | 1.4993 | 21.79 | 9.925 | 3.0774 | 1.6571 | 61.254 | 10.925 | 3.2353 | 2.2883 | 64.942 | 15.347 | 3.7087 | 2.4462 | 65.002 | 19.478 | 3.8665 | 2.9196 | 71.14 | 60.215 | 4.0243 | 3.3931 |
2026-02-21T14:35:00Z | BNB-USDT | 633.79 | 633.79 | 633.79 | 633.79 | 3.26 | 5.445 | 1.075 | 0.6311 | 0.6311 | 6.92 | 2.138 | 0.9467 | 0.7889 | 23.211 | 2.386 | 1.1045 | 1.5778 | 24.789 | 7.766 | 1.5778 | 1.7356 | 28.897 | 8.766 | 2.3667 | 1.8934 | 29.352 | 12.798 | 2.9978 | 2.0512 | 32.929 | 15.122 | 3.1556 | 2.3667 | 72.378 | 21.052 | 3.7867 | 2.6823 | 73.712 | 22.982 | 4.4179 | 2.8401 | 79.849 | 62.418 | 4.7334 | 3.1556 |
2026-02-21T14:40:00Z | BNB-USDT | 633.425 | 633.425 | 633.425 | 633.425 | 1.8705 | 1.793 | 1.948 | 0.8683 | 0.8683 | 3.137 | 7.363 | 1.0262 | 1.3419 | 9.966 | 8.941 | 1.3419 | 1.8155 | 10.675 | 11.99 | 1.8155 | 2.447 | 11.923 | 15.94 | 2.2891 | 2.7628 | 12.378 | 19.097 | 2.7628 | 3.0785 | 13.957 | 20.097 | 2.9206 | 3.5521 | 20.096 | 21.389 | 3.0785 | 3.71 | 64.868 | 28.048 | 3.3942 | 4.0257 | 68.615 | 33.169 | 4.4993 | 4.1836 |
2026-02-21T14:45:00Z | BNB-USDT | 632.8 | 632.8 | 632.8 | 632.8 | 6.164 | 11.643 | 0.685 | 1.1062 | 1.1062 | 17.03 | 6.011 | 1.2642 | 1.2642 | 18.47 | 8.591 | 1.5803 | 1.8963 | 19.125 | 16.326 | 1.7383 | 2.0544 | 20.706 | 55.827 | 1.8963 | 2.2124 | 24.773 | 56.282 | 2.3704 | 3.1606 | 26.566 | 59.442 | 3.1606 | 3.3186 | 66.074 | 70.249 | 3.9507 | 3.4766 | 67.322 | 76.39 | 4.1087 | 3.6346 | 70.484 | 84.288 | 4.4248 | 3.9507 |
2026-02-21T14:50:00Z | BNB-USDT | 632.61 | 632.61 | 632.61 | 632.61 | 3.6205 | 5.66 | 1.581 | 0.7904 | 0.7904 | 6.325 | 1.829 | 0.9485 | 0.9485 | 6.541 | 2.829 | 1.1065 | 1.5808 | 7.976 | 5.263 | 1.2646 | 1.7388 | 8.976 | 10.613 | 2.055 | 2.2131 | 48.497 | 14.428 | 2.2131 | 2.5292 | 54.235 | 17.186 | 2.8454 | 2.6873 | 56.028 | 56.704 | 3.4777 | 2.8454 | 57.609 | 58.598 | 4.11 | 3.0034 | 58.609 | 59.598 | 4.268 | 3.7938 |
2026-02-21T14:55:00Z | BNB-USDT | 632.59 | 632.59 | 632.59 | 632.59 | 0.896 | 0.211 | 1.581 | 0.1581 | 0.1581 | 0.966 | 7.704 | 0.3162 | 1.4227 | 6.318 | 10.913 | 0.7904 | 2.2131 | 7.025 | 11.913 | 0.9485 | 2.3712 | 11.434 | 12.368 | 1.1066 | 2.5293 | 13.227 | 15.529 | 2.055 | 2.8454 | 13.9 | 15.777 | 2.2131 | 3.7939 | 53.418 | 17.069 | 2.8454 | 3.952 | 56.218 | 34.791 | 3.0035 | 4.2682 | 57.218 | 82.203 | 3.1616 | 4.4262 |
2026-02-21T15:00:00Z | BNB-USDT | 632.405 | 632.405 | 632.405 | 632.405 | 1.848 | 3.002 | 0.694 | 1.1859 | 1.1859 | 5.621 | 6.001 | 1.5022 | 1.3441 | 11.077 | 6.249 | 2.1347 | 1.6603 | 14.241 | 8.788 | 2.2928 | 2.1347 | 14.904 | 9.788 | 2.6091 | 2.451 | 19.127 | 15.967 | 2.7672 | 2.6091 | 21.92 | 16.422 | 3.0835 | 2.9253 | 23.212 | 55.942 | 3.716 | 3.8741 | 24.994 | 59.027 | 4.0322 | 4.0322 | 66.007 | 60.027 | 4.1904 | 4.5066 |
2026-02-21T15:05:00Z | BNB-USDT | 632.825 | 632.825 | 632.825 | 632.825 | 2.936 | 0.642 | 5.23 | 1.3432 | 1.3432 | 3.075 | 7.96 | 1.5012 | 1.6592 | 3.982 | 8.208 | 1.6592 | 2.1333 | 10.586 | 9.208 | 2.2913 | 2.2913 | 11.041 | 13.879 | 2.6074 | 2.4493 | 50.547 | 14.334 | 2.9234 | 2.6074 | 54.677 | 53.839 | 3.0814 | 2.7654 | 55.677 | 55.883 | 3.2394 | 2.9234 | 59.41 | 69.922 | 3.8715 | 3.7135 | 64.393 | 72.342 | 4.0296 | 3.8715 |
2026-02-21T15:10:00Z | BNB-USDT | 630.81 | 630.81 | 630.81 | 630.81 | 3.5745 | 0.689 | 6.46 | 0.3171 | 0.3171 | 2.285 | 6.884 | 0.4756 | 0.4756 | 7.582 | 7.884 | 1.5853 | 1.1097 | 8.582 | 14.344 | 2.3779 | 1.2682 | 10.375 | 53.964 | 2.5364 | 1.4267 | 14.607 | 61.888 | 3.6461 | 2.3779 | 16.193 | 141.614 | 3.8046 | 2.5364 | 56.617 | 148.074 | 4.9143 | 2.6949 | 60.383 | 152.303 | 5.0728 | 2.8535 | 64.655 | 152.758 | 5.2314 | 3.012 |
2026-02-21T15:15:00Z | BNB-USDT | 631.465 | 631.465 | 631.465 | 631.465 | 2.0215 | 2.459 | 1.584 | 0.0792 | 0.0792 | 2.564 | 2.008 | 0.3959 | 0.7126 | 7.858 | 9.149 | 1.1877 | 1.3461 | 8.543 | 10.149 | 1.3461 | 1.5044 | 10.336 | 14.022 | 1.8212 | 1.6628 | 13.76 | 54.632 | 2.1379 | 2.1379 | 18.1 | 60.042 | 2.613 | 2.2962 | 24.259 | 61.334 | 3.2464 | 2.4546 | 24.319 | 66.334 | 4.1966 | 4.0382 | 63.915 | 76.075 | 4.6717 | 4.1966 |
2026-02-21T15:20:00Z | BNB-USDT | 631.255 | 631.255 | 631.255 | 631.255 | 4.1045 | 6.625 | 1.584 | 0.396 | 0.396 | 6.704 | 2.584 | 0.7129 | 0.5545 | 8.497 | 42.606 | 1.0297 | 1.3465 | 9.183 | 47.961 | 1.1881 | 1.6634 | 14.563 | 57.369 | 1.3465 | 2.297 | 16.02 | 61.94 | 2.7723 | 2.4554 | 19.154 | 66.049 | 2.9307 | 2.7723 | 23.266 | 72.509 | 3.0891 | 3.0891 | 24.851 | 77.509 | 4.3564 | 3.2475 | 30.058 | 87.33 | 5.1485 | 3.4059 |
2026-02-21T15:25:00Z | BNB-USDT | 629.485 | 629.485 | 629.485 | 629.485 | 1.066 | 1.446 | 0.686 | 0.8737 | 0.8737 | 8.446 | 2.274 | 1.3503 | 1.0326 | 10.239 | 7.641 | 1.5092 | 1.3503 | 15.595 | 14.101 | 2.1446 | 1.668 | 16.311 | 15.101 | 3.0978 | 1.9858 | 21.187 | 17.393 | 3.5744 | 2.4623 | 22.776 | 22.117 | 4.0509 | 2.6212 | 66.241 | 25.294 | 4.5275 | 2.9389 | 72.42 | 25.542 | 4.8452 | 3.2566 | 73.214 | 30.542 | 5.4807 | 3.4155 |
2026-02-21T15:30:00Z | BNB-USDT | 629.66 | 629.66 | 629.66 | 629.66 | 0.408 | 0.648 | 0.168 | 0.4764 | 0.4764 | 0.667 | 0.592 | 0.6353 | 0.7941 | 6.111 | 4.952 | 0.7941 | 0.9529 | 6.58 | 7.54 | 1.1117 | 1.4293 | 8.103 | 47.244 | 1.4293 | 2.0646 | 9.103 | 52.716 | 2.5411 | 2.3822 | 10.103 | 55.599 | 3.0175 | 2.5411 | 11.692 | 57.701 | 3.1763 | 2.6999 | 13.485 | 66.346 | 3.4939 | 3.0175 | 14.485 | 68.139 | 4.1292 | 3.1763 |
2026-02-21T15:35:00Z | BNB-USDT | 629.58 | 629.58 | 629.58 | 629.58 | 2.412 | 1.578 | 3.246 | 1.5884 | 1.5884 | 2.283 | 8.786 | 1.906 | 1.7472 | 7.655 | 13.05 | 2.3825 | 1.906 | 8.655 | 13.474 | 3.0179 | 2.7002 | 10.448 | 14.766 | 3.1767 | 3.0179 | 11.844 | 18.591 | 3.3356 | 3.3356 | 51.564 | 24.763 | 3.8121 | 4.4474 | 54.592 | 25.556 | 4.7651 | 4.6062 | 60.77 | 112.205 | 5.4004 | 4.7651 | 63.949 | 117.065 | 5.8769 | 4.9239 |
2026-02-21T15:40:00Z | BNB-USDT | 630.085 | 630.085 | 630.085 | 630.085 | 1.491 | 1 | 1.982 | 0.8729 | 0.8729 | 2.559 | 7.405 | 1.0316 | 1.349 | 3.41 | 8.697 | 1.8252 | 1.9839 | 8.876 | 9.166 | 2.1426 | 2.1426 | 13.362 | 11.262 | 2.3013 | 2.46 | 16.339 | 15.193 | 3.0948 | 2.7774 | 18.132 | 19.676 | 3.2535 | 3.0948 | 29.819 | 20.968 | 4.5232 | 3.2535 | 69.501 | 21.392 | 4.6819 | 3.4122 | 73.508 | 25.676 | 5.158 | 4.3645 |
2026-02-21T15:45:00Z | BNB-USDT | 628.29 | 628.29 | 628.29 | 628.29 | 0.9805 | 1.537 | 0.424 | 1.1141 | 1.1141 | 2.248 | 6.884 | 1.4325 | 1.5916 | 7.693 | 11.463 | 1.9099 | 2.3874 | 9.486 | 52.912 | 2.3874 | 2.5466 | 10.486 | 53.16 | 3.3424 | 2.7058 | 50.221 | 54.751 | 3.5016 | 3.1832 | 51.813 | 65.565 | 3.9791 | 3.9791 | 51.873 | 68.521 | 4.6157 | 4.1382 | 52.873 | 72.654 | 4.7749 | 4.2974 | 54.341 | 75.837 | 5.2524 | 4.7749 |
2026-02-21T15:50:00Z | BNB-USDT | 628.045 | 628.045 | 628.045 | 628.045 | 1.7765 | 1.961 | 1.592 | 0.7165 | 0.7165 | 3.435 | 2.306 | 1.3534 | 0.8757 | 8.834 | 2.73 | 1.8311 | 1.035 | 9.527 | 9.19 | 1.9903 | 1.8311 | 13.9 | 14.589 | 2.7864 | 2.1495 | 53.707 | 15.589 | 2.9456 | 2.3088 | 55.5 | 19.96 | 3.2641 | 2.468 | 55.969 | 20.96 | 3.4233 | 2.6272 | 57.562 | 24.144 | 3.7418 | 2.7864 | 65.526 | 29.035 | 4.0602 | 2.9456 |
2026-02-21T15:55:00Z | BNB-USDT | 627.565 | 627.565 | 627.565 | 627.565 | 6.728 | 11.151 | 2.305 | 1.0357 | 1.0357 | 12.54 | 2.729 | 1.1951 | 1.5138 | 17.106 | 4.518 | 1.3544 | 1.8325 | 17.144 | 5.518 | 1.6731 | 2.7886 | 21.621 | 24.596 | 2.4699 | 2.9479 | 22.621 | 69.895 | 2.6292 | 3.1072 | 23.09 | 70.364 | 2.7886 | 3.2666 | 24.382 | 70.612 | 3.1072 | 3.4259 | 24.42 | 72.36 | 3.5853 | 3.7446 | 26.014 | 73.652 | 3.904 | 3.904 |
2026-02-21T16:00:00Z | BNB-USDT | 625.95 | 625.95 | 625.95 | 625.95 | 0.856 | 1.288 | 0.424 | 1.4378 | 1.4378 | 3.908 | 1.151 | 1.7573 | 2.0768 | 5.506 | 2.825 | 2.3964 | 2.5561 | 5.976 | 3.073 | 3.5147 | 2.7159 | 7.268 | 8.606 | 3.6744 | 2.8756 | 8.268 | 51.739 | 3.8342 | 3.1951 | 10.121 | 52.739 | 3.9939 | 3.3549 | 11.121 | 53.209 | 4.1537 | 3.5147 | 12.567 | 59.001 | 4.3134 | 4.1537 | 13.567 | 67.002 | 4.4732 | 4.3134 |
2026-02-21T16:05:00Z | BNB-USDT | 625.31 | 625.31 | 625.31 | 625.31 | 3.1465 | 1.793 | 4.5 | 0.1599 | 0.1599 | 9.333 | 4.748 | 0.3198 | 1.5992 | 12.155 | 5.458 | 0.7996 | 1.919 | 13.754 | 10.889 | 1.2794 | 2.3988 | 53.71 | 11.359 | 1.919 | 2.7187 | 54.368 | 13.366 | 2.2389 | 3.3583 | 56.517 | 53.298 | 2.8786 | 3.5183 | 59.717 | 67.104 | 3.3583 | 4.4778 | 60.717 | 68.104 | 3.5183 | 4.6377 | 68.689 | 71.301 | 3.6782 | 5.4373 |
2026-02-21T16:10:00Z | BNB-USDT | 624.775 | 624.775 | 624.775 | 624.775 | 4.011 | 0.002 | 8.02 | 0.08 | 0.08 | 1.195 | 14.479 | 2.0007 | 0.2401 | 1.922 | 21.67 | 3.2812 | 0.4001 | 5.977 | 61.684 | 3.7614 | 1.0404 | 7.137 | 66.684 | 4.2415 | 1.2004 | 7.197 | 67.976 | 4.4016 | 1.3605 | 8.197 | 75.977 | 5.522 | 1.5205 | 12.677 | 90.122 | 5.682 | 1.6806 | 14.47 | 92.258 | 6.0022 | 1.8407 | 54.507 | 98.479 | 6.8024 | 2.1608 |
2026-02-21T16:15:00Z | BNB-USDT | 625.015 | 625.015 | 625.015 | 625.015 | 3.66 | 6.561 | 0.759 | 0.56 | 0.56 | 7.618 | 2.359 | 0.72 | 0.72 | 10.165 | 3.289 | 0.88 | 1.68 | 50.159 | 4.214 | 1.04 | 1.84 | 126.001 | 13.249 | 2.1599 | 2.3199 | 126.039 | 17.749 | 2.7999 | 2.4799 | 130.939 | 22.129 | 3.1199 | 3.1199 | 170.945 | 22.602 | 3.2799 | 3.2799 | 173.749 | 22.85 | 3.4399 | 3.5999 | 181.264 | 25.74 | 3.9199 | 3.7599 |
2026-02-21T16:20:00Z | BNB-USDT | 624.665 | 624.665 | 624.665 | 624.665 | 1.261 | 1.793 | 0.729 | 1.0406 | 1.0406 | 2.395 | 6.231 | 1.2006 | 1.5208 | 42.399 | 7.212 | 2.0011 | 1.6809 | 45.078 | 11.515 | 2.1612 | 1.841 | 45.621 | 13.725 | 2.8015 | 2.1612 | 117.175 | 16.933 | 3.1217 | 3.1217 | 121.481 | 56.957 | 3.4418 | 3.6019 | 125.684 | 59.101 | 3.6019 | 3.762 | 133.674 | 64.915 | 4.0822 | 3.9221 | 176.05 | 69.239 | 4.2423 | 4.2423 |
2026-02-21T16:25:00Z | BNB-USDT | 625.2 | 625.2 | 625.2 | 625.2 | 1.901 | 1.793 | 2.009 | 0.7997 | 0.7997 | 1.873 | 2.684 | 0.9597 | 0.9597 | 7.396 | 8.089 | 1.1196 | 1.1196 | 8.022 | 9.688 | 1.2796 | 1.9194 | 8.588 | 14.612 | 1.4395 | 2.5592 | 48.575 | 21.789 | 1.7594 | 2.7191 | 120.129 | 22.262 | 1.9194 | 3.199 | 121.129 | 25.46 | 2.3992 | 3.5189 | 124.219 | 26.752 | 2.5592 | 4.4786 | 125.511 | 28.956 | 2.8791 | 4.6385 |
2026-02-21T16:30:00Z | BNB-USDT | 624.59 | 624.59 | 624.59 | 624.59 | 1.1175 | 1.601 | 0.634 | 0.9606 | 0.9606 | 4.394 | 2.708 | 1.1207 | 1.1207 | 5.577 | 2.956 | 1.2808 | 1.4409 | 11.029 | 12.641 | 1.9213 | 2.2415 | 11.423 | 17.565 | 2.2415 | 2.8819 | 12.105 | 57.614 | 2.7218 | 3.2021 | 52.131 | 62.054 | 2.8819 | 3.5223 | 57.63 | 63.654 | 3.2021 | 3.6824 | 61.895 | 64.048 | 3.3622 | 4.0026 | 69.414 | 67.991 | 3.8425 | 4.643 |
2026-02-21T16:35:00Z | BNB-USDT | 626.315 | 626.315 | 626.315 | 626.315 | 4.4255 | 3.39 | 5.461 | 1.1975 | 1.1975 | 8.812 | 9.961 | 1.3571 | 1.3571 | 9.507 | 11.385 | 1.6765 | 1.5168 | 81.061 | 12.07 | 1.9958 | 2.1555 | 85.296 | 12.464 | 3.1134 | 2.3151 | 125.224 | 13.483 | 3.2731 | 2.6345 | 126.224 | 16.737 | 3.4328 | 2.7941 | 127.821 | 20.198 | 3.5924 | 2.9538 | 132.136 | 20.446 | 3.9118 | 3.2731 | 135.935 | 22.042 | 4.0714 | 3.9118 |
2026-02-21T16:40:00Z | BNB-USDT | 626.305 | 626.305 | 626.305 | 626.305 | 1.246 | 0.895 | 1.597 | 0.0798 | 0.0798 | 1.863 | 5.787 | 0.2395 | 0.8782 | 2.552 | 6.787 | 1.3572 | 1.0378 | 8.083 | 7.211 | 1.9958 | 1.5168 | 11.922 | 12.684 | 2.3152 | 1.8362 | 51.838 | 13.078 | 2.6345 | 1.9958 | 123.989 | 27.133 | 2.7942 | 2.3152 | 124.383 | 31.633 | 2.9538 | 2.4748 | 128.62 | 79.529 | 4.7102 | 2.9538 | 131.367 | 90.784 | 5.0295 | 3.1135 |
2026-02-21T16:45:00Z | BNB-USDT | 625.88 | 625.88 | 625.88 | 625.88 | 35.5155 | 70.948 | 0.083 | 0.1598 | 0.1598 | 72.808 | 0.745 | 0.3196 | 1.5978 | 74.592 | 6.105 | 0.7989 | 2.3966 | 80 | 48.98 | 0.9587 | 2.7162 | 81.678 | 53.231 | 1.9173 | 2.876 | 82.071 | 56.366 | 2.0771 | 3.0357 | 87.923 | 56.759 | 2.5564 | 3.1955 | 89.741 | 57.007 | 2.7162 | 3.9944 | 91.674 | 58.604 | 3.8346 | 4.3139 | 137.831 | 69.523 | 3.9944 | 4.4737 |
2026-02-21T16:50:00Z | BNB-USDT | 626.085 | 626.085 | 626.085 | 626.085 | 2.2905 | 0.048 | 4.533 | 0.2396 | 0.2396 | 1.793 | 4.957 | 0.3993 | 0.3993 | 7.195 | 5.205 | 0.8785 | 0.7188 | 7.588 | 6.205 | 1.0382 | 0.8785 | 9.853 | 8.271 | 1.5174 | 1.5174 | 9.87 | 13.732 | 1.6771 | 1.8368 | 10.87 | 14.409 | 2.4757 | 2.1563 | 15.455 | 16.031 | 2.6354 | 2.316 | 19.826 | 19.071 | 2.9549 | 2.7951 | 59.757 | 29.549 | 3.1146 | 3.1146 |
2026-02-21T16:55:00Z | BNB-USDT | 625.735 | 625.735 | 625.735 | 625.735 | 0.3315 | 0.59 | 0.073 | 0.0799 | 0.0799 | 3.078 | 1.073 | 0.3995 | 1.678 | 4.899 | 10.098 | 0.5593 | 1.8378 | 10.272 | 12.241 | 0.879 | 2.3173 | 53.546 | 17.698 | 1.8378 | 2.4771 | 125.125 | 17.946 | 1.9977 | 2.7967 | 127.118 | 21.719 | 2.4771 | 3.1163 | 131.73 | 61.659 | 2.6369 | 3.7556 | 136.26 | 67.869 | 2.9565 | 4.0752 | 140.345 | 73.883 | 3.436 | 4.235 |
2026-02-21T17:00:00Z | BNB-USDT | 626.28 | 626.28 | 626.28 | 626.28 | 3.192 | 0.902 | 5.482 | 0.479 | 0.479 | 1.76 | 6.145 | 0.6387 | 0.7984 | 2.634 | 12.244 | 0.958 | 1.1177 | 8.475 | 13.244 | 1.5967 | 1.5967 | 10.042 | 54.155 | 1.9161 | 1.7564 | 11.909 | 57.071 | 2.0757 | 2.0757 | 12.621 | 61.354 | 2.2354 | 3.0338 | 13.621 | 63.039 | 2.7144 | 3.1935 | 53.542 | 66.232 | 3.0338 | 3.3531 | 125.096 | 75.303 | 3.3531 | 3.5128 |
2026-02-21T17:05:00Z | BNB-USDT | 626.035 | 626.035 | 626.035 | 626.035 | 4.309 | 5.275 | 3.343 | 0.0799 | 0.0799 | 6.024 | 3.591 | 0.2396 | 1.5175 | 11.486 | 9.126 | 0.5591 | 1.837 | 12.486 | 9.823 | 0.8785 | 1.9967 | 17.853 | 11.801 | 1.3578 | 2.6356 | 57.787 | 12.194 | 1.5175 | 2.7954 | 58.465 | 16.663 | 1.6772 | 2.9551 | 63.329 | 22.478 | 2.1564 | 4.0733 | 64.621 | 62.399 | 2.3162 | 4.3927 | 67.817 | 63.691 | 2.6356 | 4.7122 |
2026-02-21T17:10:00Z | BNB-USDT | 626.075 | 626.075 | 626.075 | 626.075 | 3.8535 | 1.568 | 6.139 | 0.3993 | 0.3993 | 1.816 | 10.558 | 1.6771 | 0.559 | 3.209 | 10.951 | 2.4757 | 1.1979 | 6.559 | 12.881 | 2.6355 | 2.1563 | 16.055 | 13.129 | 3.2744 | 2.316 | 16.08 | 14.129 | 3.9133 | 2.4757 | 19.827 | 18.629 | 4.073 | 2.6355 | 59.767 | 19.921 | 4.3924 | 2.7952 | 64.188 | 23.747 | 4.7119 | 2.9549 | 70.401 | 24.545 | 5.3508 | 3.2744 |
2026-02-21T17:15:00Z | BNB-USDT | 625.22 | 625.22 | 625.22 | 625.22 | 1.5925 | 1.586 | 1.599 | 0.3199 | 0.3199 | 1.646 | 7.055 | 1.9193 | 0.9597 | 7.089 | 7.479 | 2.2392 | 2.0793 | 8.813 | 7.872 | 2.719 | 2.3992 | 10.606 | 49.172 | 2.879 | 2.719 | 15.14 | 49.42 | 3.3588 | 3.5188 | 18.238 | 52.632 | 3.5188 | 3.6787 | 58.148 | 59.684 | 3.6787 | 4.4784 | 61.836 | 62.805 | 3.9986 | 4.7983 | 63.436 | 63.805 | 4.6384 | 4.9583 |
2026-02-21T17:20:00Z | BNB-USDT | 625.715 | 625.715 | 625.715 | 625.715 | 0.5825 | 0.741 | 0.424 | 0.3995 | 0.3995 | 3.223 | 0.672 | 2.1575 | 0.5594 | 8.652 | 6.11 | 2.3173 | 1.0388 | 11.794 | 9.182 | 2.4772 | 1.1986 | 16.282 | 18.188 | 2.9566 | 1.8379 | 58.55 | 18.877 | 3.1164 | 1.9977 | 63.058 | 59.22 | 3.9155 | 2.7968 | 64.306 | 63.373 | 4.2352 | 3.1164 | 65.676 | 63.433 | 4.395 | 4.5548 | 66.475 | 71.419 | 4.8744 | 4.8744 |
2026-02-21T17:25:00Z | BNB-USDT | 626.09 | 626.09 | 626.09 | 626.09 | 2.8665 | 3.584 | 2.149 | 0.7986 | 0.7986 | 5.086 | 7.657 | 0.9583 | 0.9583 | 6.086 | 11.964 | 1.4375 | 1.1181 | 6.807 | 17.133 | 1.7569 | 2.0764 | 12.312 | 57.056 | 2.2361 | 2.5555 | 12.705 | 64.367 | 2.3958 | 2.7153 | 15.732 | 65.367 | 2.875 | 2.875 | 18.928 | 68.793 | 3.0347 | 3.5139 | 60.67 | 70.783 | 3.6736 | 3.6736 | 68.648 | 81.7 | 4.3125 | 4.3125 |
2026-02-21T17:30:00Z | BNB-USDT | 625.79 | 625.79 | 625.79 | 625.79 | 2.4625 | 3.327 | 1.598 | 0.4794 | 0.4794 | 4.02 | 2.188 | 1.4382 | 0.6392 | 9.485 | 2.268 | 1.598 | 0.799 | 10.485 | 4.294 | 2.5568 | 1.1186 | 13.658 | 14.016 | 2.7166 | 1.4382 | 17.905 | 53.96 | 4.4743 | 1.7578 | 22.033 | 56.289 | 4.6341 | 2.0774 | 64.856 | 56.713 | 4.9537 | 2.2372 | 142.626 | 59.909 | 5.1135 | 2.397 | 145.654 | 65.007 | 5.5929 | 3.0362 |
2026-02-21T17:35:00Z | BNB-USDT | 626.58 | 626.58 | 626.58 | 626.58 | 1.575 | 1.554 | 1.596 | 0.3192 | 0.3192 | 8.028 | 9.025 | 1.1172 | 1.2768 | 8.703 | 10.392 | 2.2344 | 1.596 | 53.556 | 10.47 | 2.5535 | 1.7556 | 54.848 | 14.755 | 3.1919 | 2.2344 | 55.241 | 18.947 | 3.3515 | 2.8727 | 65.778 | 22.934 | 4.1495 | 3.1919 | 66.576 | 27.434 | 4.4687 | 3.3515 | 139.422 | 28.726 | 4.6283 | 3.9899 | 179.328 | 31.588 | 4.7879 | 4.3091 |
2026-02-21T17:40:00Z | BNB-USDT | 627.675 | 627.675 | 627.675 | 627.675 | 1.45 | 1.793 | 1.107 | 0.7169 | 0.7169 | 3.436 | 2.026 | 0.8762 | 0.8762 | 4.436 | 8.968 | 1.1949 | 1.0356 | 4.829 | 9.628 | 1.6728 | 1.1949 | 10.879 | 13.976 | 2.1508 | 1.3542 | 14.077 | 18.043 | 2.7881 | 2.6287 | 53.918 | 19.636 | 2.9474 | 3.5847 | 55.512 | 23.122 | 3.266 | 3.744 | 59.862 | 23.37 | 3.5847 | 4.2219 | 61.755 | 27.87 | 4.2219 | 4.6999 |
2026-02-21T17:45:00Z | BNB-USDT | 627.695 | 627.695 | 627.695 | 627.695 | 1.693 | 1.793 | 1.593 | 0.7169 | 0.7169 | 3.841 | 3.575 | 0.8762 | 0.8762 | 9.278 | 3.654 | 1.0355 | 1.0355 | 10.989 | 7.787 | 1.6728 | 1.1948 | 14.15 | 8.506 | 2.9473 | 1.3542 | 15.744 | 13.846 | 3.5845 | 1.8321 | 15.992 | 16.664 | 3.7439 | 2.1507 | 18.575 | 21.164 | 4.2218 | 2.4694 | 22.711 | 24.902 | 4.5404 | 2.788 | 22.771 | 26.194 | 4.6997 | 2.9473 |
2026-02-21T17:50:00Z | BNB-USDT | 627.67 | 627.67 | 627.67 | 627.67 | 0.921 | 1.793 | 0.049 | 0.1593 | 0.1593 | 7.131 | 2.179 | 0.3186 | 2.2305 | 50.613 | 5.929 | 0.478 | 3.0271 | 53.127 | 8.193 | 0.6373 | 3.3457 | 54.832 | 9.193 | 0.7966 | 3.505 | 55.224 | 14.519 | 0.9559 | 3.983 | 56.817 | 18.501 | 1.2746 | 4.1423 | 58.551 | 58.325 | 1.4339 | 4.6203 | 59.843 | 59.917 | 1.5932 | 4.9389 | 61.53 | 61.831 | 1.7525 | 5.2575 |
2026-02-21T17:55:00Z | BNB-USDT | 627.22 | 627.22 | 627.22 | 627.22 | 0.961 | 1.793 | 0.129 | 0.6377 | 0.6377 | 7.229 | 4.608 | 0.7972 | 0.9566 | 8.862 | 5.329 | 1.116 | 1.7538 | 10.457 | 7.531 | 1.2755 | 2.0726 | 11.144 | 12.031 | 1.5943 | 2.3915 | 12.144 | 12.423 | 1.9132 | 2.5509 | 15.334 | 17.896 | 2.8698 | 2.7104 | 16.838 | 18.144 | 3.5075 | 2.8698 | 61.222 | 59.584 | 3.8264 | 3.0292 | 62.989 | 60.876 | 3.9858 | 3.1887 |
2026-02-21T18:00:00Z | BNB-USDT | 627.7 | 627.7 | 627.7 | 627.7 | 3.441 | 1.449 | 5.433 | 0.4779 | 0.4779 | 3.158 | 5.799 | 1.9117 | 0.9559 | 8.127 | 6.799 | 2.2304 | 1.2745 | 9.72 | 8.831 | 2.549 | 1.4338 | 11.284 | 12.989 | 3.5049 | 1.9117 | 11.532 | 13.672 | 3.8235 | 2.0711 | 15.693 | 15.265 | 4.1421 | 2.7083 | 18.881 | 19.765 | 4.3014 | 3.0269 | 22.68 | 24.986 | 4.7794 | 3.3455 | 62.515 | 25.234 | 5.2573 | 3.5049 |
2026-02-21T18:05:00Z | BNB-USDT | 627.03 | 627.03 | 627.03 | 627.03 | 5.155 | 0.679 | 9.631 | 1.1164 | 1.1164 | 7.557 | 11.226 | 1.2759 | 1.4353 | 8.557 | 11.944 | 3.1896 | 1.5948 | 13.075 | 51.806 | 3.3491 | 1.7543 | 16.16 | 56.306 | 4.7845 | 2.0733 | 16.957 | 58.122 | 4.9439 | 2.3922 | 22.57 | 60.003 | 5.1034 | 2.5517 | 24.1 | 63.192 | 5.2629 | 3.5086 | 63.989 | 72.789 | 5.5819 | 3.6681 | 67.181 | 73.037 | 5.7414 | 3.8276 |
2026-02-21T18:10:00Z | BNB-USDT | 626.94 | 626.94 | 626.94 | 626.94 | 3.4455 | 1.474 | 5.417 | 0.638 | 0.638 | 2.152 | 7.012 | 1.1165 | 0.7975 | 47.921 | 7.429 | 2.0736 | 1.7546 | 48.921 | 11.539 | 2.2331 | 2.7116 | 54.254 | 15.358 | 2.3926 | 2.8711 | 57.348 | 16.358 | 3.1901 | 3.0306 | 61.114 | 20.84 | 3.6686 | 3.3496 | 64.701 | 21.039 | 3.8281 | 3.8281 | 70.22 | 21.463 | 3.9876 | 4.1471 | 110.109 | 25.963 | 4.1471 | 4.6256 |
2026-02-21T18:15:00Z | BNB-USDT | 627.555 | 627.555 | 627.555 | 627.555 | 2.448 | 4.871 | 0.025 | 1.5138 | 1.5138 | 49.565 | 0.085 | 1.6732 | 2.3106 | 56.553 | 1.013 | 1.8325 | 4.3821 | 57.845 | 1.304 | 2.3106 | 4.5414 | 59.547 | 2.387 | 2.7886 | 5.9756 | 62.735 | 2.425 | 3.1073 | 6.613 | 68.67 | 2.872 | 3.5853 | 7.091 | 70.072 | 4.884 | 4.3821 | 7.8878 | 109.917 | 5.043 | 5.0195 | 9.3219 | 114.178 | 5.368 | 5.1788 | 9.6406 |
2026-02-21T18:20:00Z | BNB-USDT | 627.915 | 627.915 | 627.915 | 627.915 | 1.552 | 1.581 | 1.523 | 0.0796 | 0.0796 | 6.986 | 3.572 | 0.8759 | 1.5129 | 7.659 | 4.29 | 1.0352 | 1.6722 | 9.452 | 8.681 | 1.6722 | 2.3092 | 10.452 | 11.866 | 1.9907 | 2.6277 | 51.718 | 12.258 | 2.15 | 2.787 | 55.343 | 18.757 | 2.3092 | 3.1055 | 61.216 | 27.153 | 2.787 | 3.2648 | 61.464 | 27.401 | 3.5833 | 3.5833 | 63.057 | 28.401 | 3.9018 | 3.7425 |
2026-02-21T18:25:00Z | BNB-USDT | 627.795 | 627.795 | 627.795 | 627.795 | 2.9835 | 1.467 | 4.5 | 0.3982 | 0.3982 | 42.886 | 12.36 | 1.6725 | 1.1947 | 45.679 | 13.078 | 1.9911 | 1.5132 | 53.862 | 17.449 | 2.1504 | 1.6725 | 55.154 | 18.449 | 2.3097 | 2.6282 | 55.837 | 20.041 | 2.6282 | 2.7875 | 57.129 | 60.861 | 3.584 | 3.2654 | 60.316 | 64.905 | 3.9025 | 3.4247 | 64.693 | 67.11 | 4.0618 | 4.0618 | 70.878 | 67.903 | 4.2211 | 4.3804 |
2026-02-21T18:30:00Z | BNB-USDT | 628.24 | 628.24 | 628.24 | 628.24 | 1.179 | 0.766 | 1.592 | 0.7959 | 0.7959 | 2.454 | 3.624 | 0.955 | 1.4326 | 10.052 | 6.807 | 1.1142 | 2.2284 | 11.845 | 7.301 | 1.4326 | 2.3876 | 14.289 | 7.693 | 2.2284 | 3.0243 | 55.103 | 47.477 | 2.5468 | 3.1835 | 56.723 | 52.087 | 2.706 | 3.3427 | 63.305 | 57.5 | 3.0243 | 3.5018 | 64.939 | 57.525 | 3.3427 | 3.661 | 66.531 | 58.525 | 4.1385 | 3.9794 |
2026-02-21T18:35:00Z | BNB-USDT | 628.8 | 628.8 | 628.8 | 628.8 | 1.144 | 0.698 | 1.59 | 0.3181 | 0.3181 | 2.491 | 3.576 | 0.4771 | 0.9542 | 4.1 | 9.052 | 0.6361 | 1.2723 | 9.548 | 13.075 | 1.4313 | 1.4313 | 10.573 | 14.075 | 1.7494 | 2.3855 | 11.865 | 17.255 | 2.2265 | 2.5445 | 14.657 | 25.662 | 2.7036 | 2.8626 | 57.319 | 26.348 | 3.0216 | 3.0216 | 61.412 | 27.103 | 3.3397 | 4.1349 | 71.326 | 108.859 | 3.6578 | 4.93 |
2026-02-21T18:40:00Z | BNB-USDT | 628.78 | 628.78 | 628.78 | 628.78 | 3.1465 | 1.793 | 4.5 | 0.3181 | 0.3181 | 3.258 | 6.7 | 0.4771 | 1.2723 | 3.953 | 8.714 | 0.6362 | 1.4313 | 9.316 | 8.962 | 0.7952 | 1.5904 | 10.608 | 8.987 | 1.9085 | 2.0675 | 50.367 | 14.496 | 2.5446 | 2.2265 | 53.555 | 16.202 | 2.7036 | 2.5446 | 55.146 | 20.112 | 2.8627 | 3.1808 | 56.438 | 23.292 | 3.0217 | 3.3398 | 59.175 | 23.879 | 3.1808 | 4.294 |
2026-02-21T18:45:00Z | BNB-USDT | 629.12 | 629.12 | 629.12 | 629.12 | 1.4185 | 1.248 | 1.589 | 0.4769 | 0.4769 | 6.598 | 3.612 | 0.6358 | 0.7948 | 7.274 | 9.064 | 0.7948 | 1.4306 | 8.783 | 48.8 | 0.9537 | 1.7485 | 10.576 | 53.148 | 1.1127 | 1.9074 | 13.332 | 53.854 | 1.5895 | 2.0664 | 13.723 | 54.245 | 2.5432 | 2.3843 | 17.015 | 57.424 | 2.7022 | 2.7022 | 21.365 | 61.65 | 2.8611 | 3.0201 | 61.101 | 62.22 | 3.0201 | 3.6559 |
2026-02-21T18:50:00Z | BNB-USDT | 629.21 | 629.21 | 629.21 | 629.21 | 2.756 | 1.793 | 3.719 | 0.7946 | 0.7946 | 3.914 | 8.219 | 0.9536 | 1.4304 | 5.503 | 53.597 | 1.2714 | 2.3839 | 10.989 | 62.322 | 1.4304 | 2.7018 | 15.652 | 63.614 | 2.0661 | 3.4964 | 18.832 | 65.997 | 2.8607 | 3.6554 | 24.401 | 74.654 | 3.0197 | 3.8143 | 25.422 | 82.419 | 3.6554 | 3.9732 | 25.67 | 133.016 | 3.9732 | 4.1322 | 65.407 | 172.94 | 4.1322 | 4.9268 |
2026-02-21T18:55:00Z | BNB-USDT | 628.465 | 628.465 | 628.465 | 628.465 | 8.106 | 5.494 | 10.718 | 1.1934 | 1.1934 | 6.212 | 12.01 | 1.5116 | 1.3525 | 13.576 | 15.779 | 1.6707 | 1.989 | 14.422 | 55.553 | 1.8299 | 2.1481 | 15.061 | 55.977 | 2.4663 | 2.3072 | 16.061 | 60.334 | 2.6254 | 2.4663 | 22.249 | 63.516 | 3.421 | 2.6254 | 24.948 | 67.18 | 3.7393 | 3.421 | 64.729 | 69.336 | 4.0575 | 3.7393 | 69.006 | 73.836 | 4.2166 | 4.0575 |
2026-02-21T19:00:00Z | BNB-USDT | 627.91 | 627.91 | 627.91 | 627.91 | 3.0725 | 0.747 | 5.398 | 0.3185 | 0.3185 | 1.596 | 6.398 | 0.4778 | 0.637 | 3.189 | 10.794 | 1.7518 | 1.1148 | 8.523 | 11.858 | 1.9111 | 1.4333 | 9.2 | 51.668 | 2.2296 | 1.5926 | 10.993 | 52.96 | 3.0259 | 1.7518 | 14.325 | 57.46 | 3.3444 | 1.9111 | 15.325 | 58.132 | 3.8222 | 2.0704 | 16.325 | 58.857 | 3.9815 | 2.5481 | 22.098 | 60.449 | 4.1407 | 2.8667 |
2026-02-21T19:05:00Z | BNB-USDT | 627.875 | 627.875 | 627.875 | 627.875 | 3.5965 | 7.159 | 0.034 | 0.0796 | 0.0796 | 8.752 | 5.222 | 0.2389 | 1.9908 | 14.221 | 5.889 | 0.5574 | 2.9464 | 17.194 | 11.675 | 0.7167 | 3.1057 | 18.194 | 18.147 | 1.0352 | 3.7428 | 21.593 | 19.439 | 1.1945 | 4.5391 | 61.409 | 20.134 | 1.513 | 5.1762 | 65.84 | 21.726 | 1.6723 | 5.4947 | 69.026 | 23.018 | 1.9908 | 5.654 | 69.274 | 27.256 | 2.1501 | 5.8133 |
2026-02-21T19:10:00Z | BNB-USDT | 627.45 | 627.45 | 627.45 | 627.45 | 1.502 | 1.41 | 1.594 | 0.3188 | 0.3188 | 2.101 | 2.886 | 1.7531 | 1.1156 | 7.508 | 8.616 | 2.0719 | 1.4344 | 8.508 | 52.603 | 2.2313 | 1.5938 | 10.301 | 55.79 | 2.3906 | 2.2313 | 12.997 | 57.403 | 3.5063 | 2.3906 | 15.847 | 59.119 | 3.6656 | 2.55 | 21.834 | 61.797 | 3.825 | 3.0281 | 28.033 | 63.89 | 4.1438 | 3.5063 | 29.627 | 63.909 | 4.4625 | 3.6656 |
2026-02-21T19:15:00Z | BNB-USDT | 627.865 | 627.865 | 627.865 | 627.865 | 5.211 | 10.404 | 0.018 | 0.0796 | 0.0796 | 13.369 | 1.073 | 0.876 | 2.7872 | 54.186 | 2.183 | 1.1945 | 2.9465 | 57.372 | 2.842 | 1.5131 | 3.9021 | 58.889 | 7.552 | 1.6723 | 4.0614 | 59.281 | 9.814 | 2.4687 | 4.2207 | 69.99 | 15.302 | 2.9465 | 4.5392 | 72.65 | 55.119 | 3.1058 | 4.6985 | 112.467 | 57.096 | 3.265 | 4.8577 | 116.039 | 58.388 | 3.5836 | 5.017 |
2026-02-21T19:20:00Z | BNB-USDT | 627.735 | 627.735 | 627.735 | 627.735 | 2.5495 | 0.666 | 4.433 | 0.0797 | 0.0797 | 1.397 | 4.825 | 0.3983 | 0.8762 | 9.332 | 12.845 | 0.7169 | 1.1948 | 11.017 | 13.269 | 1.6727 | 1.832 | 12.61 | 17.65 | 1.9913 | 2.1506 | 19.846 | 18.65 | 2.4692 | 2.3099 | 22.675 | 20.491 | 2.9471 | 2.7878 | 68.4 | 24.551 | 3.425 | 2.9471 | 74.596 | 25.843 | 4.0622 | 3.1064 | 77.784 | 25.868 | 4.2215 | 3.2657 |
2026-02-21T19:25:00Z | BNB-USDT | 627.73 | 627.73 | 627.73 | 627.73 | 2.6295 | 3.196 | 2.063 | 0.9558 | 0.9558 | 3.865 | 3.054 | 1.2744 | 1.4337 | 4.113 | 4.004 | 1.9116 | 1.593 | 5.726 | 4.474 | 2.2303 | 1.7523 | 8.845 | 11.55 | 2.3896 | 1.9116 | 9.845 | 16.929 | 3.1861 | 2.071 | 14.826 | 18.353 | 3.3454 | 2.5489 | 55.665 | 20.253 | 3.5047 | 2.7082 | 55.69 | 21.713 | 4.6198 | 2.8675 | 61.886 | 26.213 | 4.7791 | 3.1861 |
2026-02-21T19:30:00Z | BNB-USDT | 627.565 | 627.565 | 627.565 | 627.565 | 2.275 | 2.504 | 2.046 | 0.7171 | 0.7171 | 4.109 | 3.124 | 0.8764 | 1.1951 | 9.507 | 9.561 | 1.5138 | 1.5138 | 49.351 | 14.928 | 2.3105 | 1.6731 | 50.813 | 16.176 | 2.7886 | 1.9918 | 55.562 | 17.744 | 3.2666 | 2.1512 | 56.854 | 19.888 | 3.5853 | 2.3105 | 61.336 | 23.333 | 3.7446 | 2.6292 | 62.943 | 24.505 | 4.2227 | 2.9479 | 69.898 | 27.691 | 4.8601 | 3.4259 |
2026-02-21T19:35:00Z | BNB-USDT | 627.68 | 627.68 | 627.68 | 627.68 | 1.31 | 0.682 | 1.938 | 0.7966 | 0.7966 | 2.475 | 2.186 | 0.9559 | 1.1152 | 4.019 | 7.638 | 1.1152 | 1.5932 | 9.346 | 11.609 | 1.4339 | 2.0711 | 10.346 | 12.302 | 2.2304 | 2.2304 | 10.808 | 15.488 | 2.7084 | 3.1863 | 13.746 | 17.108 | 3.1863 | 3.3457 | 13.994 | 21.917 | 3.9829 | 3.8236 | 24.482 | 23.209 | 4.1422 | 3.9829 | 25.278 | 25.002 | 4.4609 | 4.1422 |
2026-02-21T19:40:00Z | BNB-USDT | 627.53 | 627.53 | 627.53 | 627.53 | 2.9045 | 3.818 | 1.991 | 0.7968 | 0.7968 | 9.156 | 11.726 | 1.4342 | 1.4342 | 9.404 | 13.319 | 1.5935 | 1.9123 | 10.998 | 14.319 | 2.231 | 2.3903 | 11.998 | 22.827 | 2.3903 | 2.5497 | 12.998 | 23.251 | 2.5497 | 2.709 | 14.29 | 24.251 | 3.3465 | 3.0277 | 17.355 | 24.713 | 3.5058 | 3.1871 | 18.855 | 26.359 | 3.9839 | 3.5058 | 28.242 | 31.636 | 4.1432 | 4.3026 |
2026-02-21T19:45:00Z | BNB-USDT | 627.44 | 627.44 | 627.44 | 627.44 | 1.8545 | 1.793 | 1.916 | 0.7969 | 0.7969 | 3.986 | 7.252 | 0.9563 | 1.275 | 5.58 | 11.71 | 1.1156 | 1.7532 | 6.58 | 16.21 | 2.0719 | 2.3907 | 7.58 | 16.9 | 2.3907 | 2.55 | 14.289 | 18.625 | 2.55 | 2.8688 | 17.224 | 22.769 | 2.7094 | 3.0282 | 20.413 | 24.362 | 3.5063 | 3.1876 | 22.249 | 25.073 | 3.6657 | 3.3469 | 26.71 | 26.365 | 3.9844 | 3.5063 |
2026-02-21T19:50:00Z | BNB-USDT | 626.69 | 626.69 | 626.69 | 626.69 | 1.846 | 2.096 | 1.596 | 0.3191 | 0.3191 | 3.55 | 6.95 | 0.4787 | 1.117 | 3.798 | 8.661 | 0.6383 | 1.9148 | 5.392 | 13.161 | 1.117 | 2.0744 | 7.114 | 17.364 | 1.7553 | 2.3935 | 52.465 | 22.553 | 2.234 | 2.5531 | 53.701 | 24.093 | 2.5531 | 2.7127 | 56.78 | 25.093 | 2.7127 | 3.0318 | 60.527 | 25.556 | 2.8722 | 3.8296 | 71.402 | 26.848 | 3.3509 | 3.9892 |
2026-02-21T19:55:00Z | BNB-USDT | 626.76 | 626.76 | 626.76 | 626.76 | 4.9645 | 7.989 | 1.94 | 0.7978 | 0.7978 | 11.222 | 8.355 | 1.1169 | 1.436 | 11.47 | 9.064 | 1.2764 | 1.9146 | 12.17 | 10.659 | 1.7551 | 2.2337 | 13.766 | 12.561 | 2.3933 | 2.5528 | 14.766 | 12.985 | 2.7124 | 2.7124 | 17.532 | 13.126 | 3.5101 | 3.0315 | 18.768 | 19.255 | 3.6697 | 3.191 | 19.231 | 25.047 | 3.8292 | 3.3506 | 23.384 | 30.401 | 4.1483 | 4.1483 |
2026-02-21T20:00:00Z | BNB-USDT | 626.685 | 626.685 | 626.685 | 626.685 | 3.4705 | 1.544 | 5.397 | 0.3989 | 0.3989 | 7.003 | 5.86 | 1.1968 | 0.7181 | 7.67 | 45.751 | 1.5159 | 0.8776 | 8.67 | 46.438 | 2.4733 | 1.0372 | 13.303 | 49.768 | 2.7925 | 1.3563 | 54.457 | 54.021 | 3.7499 | 1.6755 | 62.511 | 55.313 | 3.9095 | 2.6329 | 63.308 | 55.985 | 4.2286 | 2.952 | 63.368 | 60.02 | 4.5477 | 3.2712 | 64.166 | 131.574 | 5.186 | 3.4308 |
2026-02-21T20:05:00Z | BNB-USDT | 626.435 | 626.435 | 626.435 | 626.435 | 0.886 | 0.077 | 1.695 | 0.0798 | 0.0798 | 0.758 | 3.291 | 1.6762 | 0.3991 | 2.077 | 8.636 | 2.1551 | 0.5587 | 2.102 | 10.88 | 2.9532 | 0.7184 | 3.402 | 11.977 | 3.2725 | 0.878 | 8.88 | 18.544 | 3.911 | 1.1973 | 11.814 | 20.836 | 4.0707 | 1.8358 | 14.607 | 25.336 | 4.2303 | 2.3147 | 54.505 | 27.639 | 4.3899 | 2.7936 | 54.565 | 71.457 | 5.3477 | 2.9532 |
2026-02-21T20:10:00Z | BNB-USDT | 626.48 | 626.48 | 626.48 | 626.48 | 1.0255 | 1.382 | 0.669 | 0.4789 | 0.4789 | 6.803 | 6.13 | 1.5962 | 0.6385 | 7.803 | 8.165 | 1.7558 | 0.9577 | 9.596 | 9.173 | 2.3943 | 1.277 | 50.926 | 13.269 | 3.0328 | 1.7558 | 53.416 | 14.865 | 3.1924 | 1.9155 | 53.947 | 19.365 | 3.5117 | 2.3943 | 55.544 | 21.287 | 3.6713 | 2.554 | 65.9 | 25.34 | 4.629 | 2.7136 | 105.798 | 25.588 | 5.1079 | 3.3521 |
2026-02-21T20:15:00Z | BNB-USDT | 627.255 | 627.255 | 627.255 | 627.255 | 1.8415 | 0.082 | 3.601 | 0.7174 | 0.7174 | 1.437 | 4.278 | 1.1957 | 1.1957 | 8.645 | 5.278 | 1.8334 | 1.3551 | 9.645 | 9.605 | 1.9928 | 1.5145 | 10.636 | 15.02 | 2.1522 | 1.674 | 11.093 | 18.208 | 2.7899 | 1.9928 | 12.093 | 22.551 | 3.1088 | 2.3117 | 18.293 | 23.843 | 3.2682 | 2.4711 | 21.52 | 24.881 | 3.4276 | 2.6305 | 23.115 | 25.344 | 3.5871 | 2.9494 |
2026-02-21T20:20:00Z | BNB-USDT | 627.295 | 627.295 | 627.295 | 627.295 | 2.313 | 1.793 | 2.833 | 0.7174 | 0.7174 | 3.114 | 6.966 | 0.8768 | 1.1956 | 8.494 | 7.835 | 1.355 | 1.6739 | 10.088 | 9.785 | 1.5144 | 1.8333 | 11.088 | 15.154 | 2.3115 | 1.9927 | 11.562 | 20.326 | 2.7898 | 2.4709 | 14.36 | 64.487 | 3.1086 | 2.6303 | 17.55 | 66.081 | 3.5868 | 2.9492 | 23.75 | 67.373 | 4.0651 | 3.4274 | 63.618 | 69.921 | 4.2245 | 3.5868 |
2026-02-21T20:25:00Z | BNB-USDT | 626.93 | 626.93 | 626.93 | 626.93 | 2.0565 | 1.793 | 2.32 | 0.4785 | 0.4785 | 2.433 | 9.685 | 0.638 | 1.1166 | 3.153 | 14.078 | 0.7975 | 1.9141 | 4.173 | 15.833 | 1.5951 | 2.3926 | 9.699 | 19.023 | 2.0736 | 2.7116 | 10.699 | 20.023 | 2.3926 | 3.0306 | 54.103 | 23.816 | 3.0306 | 3.3497 | 58.233 | 63.688 | 3.1901 | 3.9877 | 61.962 | 64.98 | 3.3497 | 4.3067 | 63.558 | 67.197 | 3.6687 | 4.4662 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.