timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T20:30:00Z | BNB-USDT | 626.72 | 626.72 | 626.72 | 626.72 | 3.6095 | 1.793 | 5.426 | 0.6382 | 0.6382 | 2.486 | 7.383 | 0.7978 | 1.1169 | 3.166 | 8.085 | 1.1169 | 1.2765 | 4.959 | 9.659 | 1.2765 | 1.436 | 5.946 | 49.543 | 1.436 | 1.5956 | 11.443 | 50.49 | 1.7552 | 1.7552 | 15.218 | 55.995 | 2.7125 | 2.3934 | 15.917 | 60.791 | 3.1912 | 2.553 | 15.977 | 63.982 | 3.5103 | 2.7125 | 17.439 | 65.274 | 3.6699 | 3.5103 |
2026-02-21T20:35:00Z | BNB-USDT | 625.935 | 625.935 | 625.935 | 625.935 | 5.595 | 10.382 | 0.808 | 0.7189 | 0.7189 | 11.117 | 2.405 | 0.8787 | 1.0384 | 11.835 | 7.913 | 1.0384 | 1.358 | 17.284 | 10.063 | 1.358 | 1.997 | 56.852 | 15.402 | 1.5177 | 2.9556 | 58.144 | 18.597 | 1.6775 | 3.1153 | 63.298 | 18.998 | 2.3165 | 3.4349 | 64.298 | 25.359 | 2.4763 | 4.3934 | 68.097 | 65.297 | 2.6361 | 4.8727 | 75.361 | 65.545 | 2.9556 | 5.0325 |
2026-02-21T20:40:00Z | BNB-USDT | 625.715 | 625.715 | 625.715 | 625.715 | 3.8085 | 6.89 | 0.727 | 1.0388 | 1.0388 | 12.426 | 3.75 | 1.1986 | 1.6781 | 18.886 | 9.182 | 1.3584 | 1.9977 | 19.492 | 11.239 | 2.1575 | 2.4772 | 23.777 | 13.117 | 2.3173 | 2.9566 | 27.975 | 54.985 | 2.4772 | 3.4361 | 35.967 | 57.123 | 2.9566 | 3.5959 | 36.991 | 58.721 | 3.4361 | 4.0753 | 83.777 | 98.655 | 3.5959 | 4.2352 | 84.178 | 105.663 | 3.9155 | 5.3539 |
2026-02-21T20:45:00Z | BNB-USDT | 625.85 | 625.85 | 625.85 | 625.85 | 3.4045 | 6.561 | 0.248 | 0.4793 | 0.4793 | 10.65 | 0.672 | 0.6391 | 0.6391 | 25.664 | 6.172 | 0.9587 | 1.438 | 27.276 | 6.895 | 1.1185 | 1.5978 | 32.667 | 12.39 | 1.2783 | 1.7576 | 34.265 | 13.356 | 1.5978 | 2.237 | 35.557 | 14.321 | 1.7576 | 2.3967 | 36.233 | 18.675 | 2.237 | 2.7163 | 37.329 | 20.714 | 2.3967 | 3.8348 | 78.847 | 62.245 | 3.0359 | 4.1544 |
2026-02-21T20:50:00Z | BNB-USDT | 625.505 | 625.505 | 625.505 | 625.505 | 1.531 | 2.814 | 0.248 | 0.7194 | 0.7194 | 4.106 | 40.217 | 1.0392 | 0.8793 | 9.478 | 41.816 | 1.3589 | 1.0392 | 10.977 | 42.507 | 1.5188 | 1.3589 | 11.684 | 49.067 | 1.9984 | 1.6786 | 14.856 | 58.418 | 2.1583 | 1.9984 | 20.259 | 58.82 | 3.1175 | 2.1583 | 21.858 | 63.32 | 3.4372 | 2.478 | 22.655 | 66.517 | 3.5971 | 2.6379 | 26.776 | 106.473 | 4.0767 | 3.2774 |
2026-02-21T20:55:00Z | BNB-USDT | 624.88 | 624.88 | 624.88 | 624.88 | 21.6965 | 41.793 | 1.6 | 0.3201 | 0.3201 | 42.793 | 2.281 | 0.4801 | 1.7603 | 43.565 | 7.672 | 0.8002 | 1.9204 | 44.296 | 9.272 | 0.9602 | 2.0804 | 44.334 | 13.785 | 1.2802 | 2.8806 | 45.626 | 15.76 | 1.4403 | 3.6807 | 46.287 | 16.184 | 1.7603 | 3.8407 | 52.08 | 16.432 | 1.9204 | 4.0008 | 56.595 | 18.291 | 2.2404 | 4.1608 | 57.742 | 19.291 | 2.5605 | 4.3208 |
2026-02-21T21:00:00Z | BNB-USDT | 625.605 | 625.605 | 625.605 | 625.605 | 3.6285 | 1.793 | 5.464 | 0.0799 | 0.0799 | 3.218 | 9.891 | 0.2398 | 0.5595 | 3.62 | 10.646 | 1.1988 | 0.7193 | 5.219 | 15.394 | 1.9981 | 1.1988 | 11.609 | 17.419 | 2.4776 | 1.5185 | 13.05 | 18.843 | 2.7973 | 1.8382 | 14.476 | 20.604 | 2.9571 | 1.9981 | 15.476 | 24.869 | 3.2768 | 2.9571 | 16.768 | 28.7 | 3.4367 | 3.117 | 19.967 | 68.66 | 3.9162 | 3.2768 |
2026-02-21T21:05:00Z | BNB-USDT | 625.82 | 625.82 | 625.82 | 625.82 | 0.5425 | 0.409 | 0.676 | 0.4794 | 0.4794 | 1.409 | 6.047 | 1.2783 | 0.6392 | 2.89 | 8.139 | 1.5979 | 1.9175 | 4.488 | 9.139 | 2.3969 | 2.0773 | 11.245 | 10.737 | 2.7164 | 2.2371 | 11.827 | 12.631 | 2.8762 | 2.8762 | 19.471 | 13.631 | 3.835 | 3.5154 | 62.632 | 17.754 | 3.9948 | 3.9948 | 71.837 | 20.949 | 4.3143 | 4.1545 | 72.085 | 60.898 | 5.1133 | 4.3143 |
2026-02-21T21:10:00Z | BNB-USDT | 625.435 | 625.435 | 625.435 | 625.435 | 1.2 | 1.793 | 0.607 | 0.7195 | 0.7195 | 3.364 | 11.637 | 0.8794 | 0.8794 | 8.776 | 12.061 | 1.0393 | 1.0393 | 10.375 | 17.587 | 1.6788 | 1.1992 | 11.085 | 19.747 | 2.3184 | 1.3591 | 11.487 | 20.747 | 2.4783 | 2.1585 | 12.487 | 26.775 | 2.7981 | 2.7981 | 15.761 | 66.745 | 2.9579 | 2.9579 | 22.05 | 74.736 | 3.2777 | 3.5975 | 62.031 | 80.95 | 3.4376 | 3.7574 |
2026-02-21T21:15:00Z | BNB-USDT | 625.575 | 625.575 | 625.575 | 625.575 | 23.9065 | 45.003 | 2.81 | 0.3996 | 0.3996 | 46.602 | 8.319 | 0.7193 | 0.5595 | 47.602 | 15.058 | 0.8792 | 1.3587 | 49.077 | 19.558 | 1.5186 | 1.5186 | 54.531 | 19.806 | 1.8383 | 1.6785 | 55.623 | 21.95 | 2.6376 | 1.8383 | 60.614 | 24.158 | 2.9573 | 2.4777 | 63.486 | 25.158 | 3.7565 | 2.6376 | 67.634 | 65.124 | 4.5558 | 2.9573 | 68.926 | 71.739 | 4.8755 | 3.277 |
2026-02-21T21:20:00Z | BNB-USDT | 625.755 | 625.755 | 625.755 | 625.755 | 2.9285 | 5.433 | 0.424 | 0.3995 | 0.3995 | 6.154 | 2.022 | 1.0387 | 0.7191 | 9.503 | 6.522 | 1.5182 | 1.0387 | 9.98 | 6.77 | 1.9976 | 1.8378 | 49.936 | 17.961 | 2.1574 | 2.477 | 84.657 | 18.961 | 2.3172 | 2.9564 | 90.956 | 23.464 | 2.477 | 3.1162 | 92.248 | 63.417 | 2.6368 | 3.276 | 93.847 | 105.797 | 3.5957 | 3.4358 | 97.849 | 116.118 | 4.0751 | 4.3947 |
2026-02-21T21:25:00Z | BNB-USDT | 625.745 | 625.745 | 625.745 | 625.745 | 1.2305 | 0.863 | 1.598 | 0.7191 | 0.7191 | 2.091 | 7.022 | 0.879 | 1.0388 | 7.588 | 11.34 | 1.0388 | 1.1986 | 8.588 | 14.404 | 1.3584 | 1.9976 | 9.271 | 18.024 | 1.8378 | 2.477 | 42.992 | 19.024 | 2.1574 | 2.9565 | 47.298 | 23.224 | 2.6369 | 3.1163 | 48.851 | 63.176 | 2.7967 | 3.2761 | 48.876 | 64.176 | 2.9565 | 3.4359 | 50.917 | 66.608 | 3.1163 | 3.5957 |
2026-02-21T21:30:00Z | BNB-USDT | 625.94 | 625.94 | 625.94 | 625.94 | 17.9075 | 33.914 | 1.901 | 0.4793 | 0.4793 | 35.618 | 7.132 | 1.1183 | 0.7988 | 36.618 | 11.632 | 1.5976 | 0.9586 | 38.917 | 12.717 | 1.7574 | 1.1183 | 46.196 | 13.717 | 2.5562 | 1.2781 | 46.589 | 18.077 | 2.8757 | 1.9171 | 48.385 | 22.824 | 3.0354 | 2.5562 | 49.677 | 24.278 | 3.6745 | 2.7159 | 52.874 | 25.875 | 3.8342 | 2.8757 | 57.237 | 65.819 | 3.994 | 3.355 |
2026-02-21T21:35:00Z | BNB-USDT | 626.045 | 626.045 | 626.045 | 626.045 | 1.1795 | 0.762 | 1.597 | 0.5591 | 0.5591 | 7.04 | 2.552 | 1.198 | 0.7188 | 40.786 | 8.994 | 2.1564 | 1.198 | 41.478 | 10.141 | 2.3161 | 1.5175 | 42.478 | 53.261 | 2.4759 | 2.3161 | 44.146 | 54.553 | 2.6356 | 2.6356 | 47.413 | 58.765 | 2.7953 | 3.1148 | 49.206 | 60.11 | 3.4343 | 3.4343 | 50.804 | 61.402 | 3.7537 | 4.0732 | 51.052 | 62.402 | 4.2329 | 4.3927 |
2026-02-21T21:40:00Z | BNB-USDT | 625.74 | 625.74 | 625.74 | 625.74 | 1.6645 | 1.731 | 1.598 | 0.1598 | 0.1598 | 7.241 | 1.991 | 1.2785 | 0.7991 | 7.897 | 7.415 | 1.9177 | 1.1187 | 9.588 | 11.583 | 2.2374 | 1.4383 | 13.97 | 12.875 | 2.3972 | 1.5981 | 15.763 | 13.573 | 3.356 | 1.7579 | 21.978 | 16.769 | 3.5158 | 1.9177 | 26.149 | 56.71 | 3.9953 | 2.3972 | 27.748 | 64.17 | 4.1551 | 2.7168 | 72.824 | 65.293 | 4.4747 | 3.1962 |
2026-02-21T21:45:00Z | BNB-USDT | 626.01 | 626.01 | 626.01 | 626.01 | 1.6695 | 1.742 | 1.597 | 0.4792 | 0.4792 | 2.433 | 3.651 | 0.9585 | 1.1182 | 9.195 | 9.165 | 1.7572 | 1.4377 | 10.988 | 12.753 | 2.0766 | 1.9169 | 50.914 | 13.447 | 2.5559 | 2.0766 | 54.606 | 14.739 | 2.7156 | 2.5559 | 54.666 | 55.673 | 3.3546 | 3.0351 | 57.217 | 60.633 | 3.5143 | 3.1948 | 58.815 | 65.133 | 4.313 | 3.6741 | 102.574 | 65.381 | 4.6325 | 4.4728 |
2026-02-21T21:50:00Z | BNB-USDT | 626.23 | 626.23 | 626.23 | 626.23 | 3.42 | 2.34 | 4.5 | 0.4791 | 0.4791 | 3.34 | 6.678 | 0.9581 | 0.7984 | 8.83 | 6.926 | 1.2775 | 0.9581 | 9.223 | 7.35 | 2.3953 | 1.2775 | 12.497 | 8.039 | 2.8743 | 1.9162 | 15.692 | 13.546 | 3.034 | 2.0759 | 16.692 | 54.468 | 3.6728 | 2.555 | 58.409 | 58.727 | 3.8325 | 2.7147 | 62.653 | 70.257 | 4.3115 | 3.034 | 65.237 | 70.949 | 4.4712 | 3.1937 |
2026-02-21T21:55:00Z | BNB-USDT | 626.585 | 626.585 | 626.585 | 626.585 | 4.3065 | 1.618 | 6.995 | 0.5586 | 0.5586 | 5.136 | 13.427 | 1.5162 | 1.197 | 6.732 | 17.927 | 1.6758 | 1.8353 | 12.149 | 19.213 | 2.3141 | 1.9949 | 15.611 | 19.637 | 2.4737 | 2.1545 | 16.004 | 20.637 | 2.7929 | 2.3141 | 16.252 | 26.451 | 3.4313 | 2.6333 | 19.446 | 26.844 | 3.5909 | 2.7929 | 25.653 | 32.559 | 4.7081 | 2.9525 | 32.701 | 34.511 | 4.8677 | 3.2717 |
2026-02-21T22:00:00Z | BNB-USDT | 626.985 | 626.985 | 626.985 | 626.985 | 1.6745 | 2.349 | 1 | 0.7177 | 0.7177 | 7.773 | 3.063 | 1.3557 | 0.8772 | 9.368 | 3.311 | 2.1532 | 1.0367 | 12.889 | 7.811 | 2.4721 | 1.3557 | 52.761 | 8.203 | 2.6316 | 1.6747 | 53.761 | 9.798 | 2.9506 | 1.8342 | 55.554 | 9.823 | 3.1101 | 1.9937 | 58.973 | 19.74 | 3.2696 | 2.1532 | 62.165 | 20.244 | 4.0671 | 2.7911 | 66.674 | 20.668 | 4.3861 | 2.9506 |
2026-02-21T22:05:00Z | BNB-USDT | 626.73 | 626.73 | 626.73 | 626.73 | 1.25 | 0.684 | 1.816 | 0.4787 | 0.4787 | 7.628 | 8.013 | 0.6382 | 1.2765 | 8.628 | 13.386 | 1.436 | 2.2338 | 10.224 | 13.778 | 1.5956 | 2.3934 | 11.516 | 14.438 | 1.9147 | 2.5529 | 51.407 | 16.098 | 2.8721 | 2.8721 | 54.851 | 17.098 | 3.0316 | 3.0316 | 56.143 | 22.522 | 3.1912 | 3.1912 | 57.936 | 64.549 | 3.3507 | 3.6698 | 58.184 | 70.75 | 3.6698 | 3.8294 |
2026-02-21T22:10:00Z | BNB-USDT | 626.385 | 626.385 | 626.385 | 626.385 | 0.989 | 1.733 | 0.245 | 0.2395 | 0.2395 | 3.526 | 7.796 | 1.0377 | 1.5166 | 4.238 | 9.578 | 1.1973 | 2.1552 | 10.429 | 10.297 | 1.357 | 2.6342 | 52.138 | 11.893 | 1.5166 | 2.9535 | 53.53 | 14.09 | 1.6763 | 3.2727 | 55.127 | 14.15 | 1.9956 | 3.4324 | 59.767 | 16.443 | 2.1552 | 3.592 | 65.38 | 56.333 | 3.4324 | 4.071 | 105.296 | 59.525 | 3.9113 | 4.3903 |
2026-02-21T22:15:00Z | BNB-USDT | 626.405 | 626.405 | 626.405 | 626.405 | 1.6145 | 1.633 | 1.596 | 0.3991 | 0.3991 | 7.301 | 3.656 | 1.0377 | 1.1973 | 7.96 | 9.076 | 1.6762 | 1.3569 | 8.96 | 12.942 | 1.9955 | 2.1552 | 52.427 | 17.252 | 2.1552 | 2.6341 | 54.482 | 17.645 | 2.4744 | 2.9534 | 55.791 | 21.689 | 2.9534 | 3.113 | 60.104 | 21.743 | 3.113 | 3.2726 | 60.164 | 23.517 | 3.2726 | 3.7516 | 61.456 | 63.424 | 3.7516 | 4.2305 |
2026-02-21T22:20:00Z | BNB-USDT | 626.82 | 626.82 | 626.82 | 626.82 | 4.56 | 1.637 | 7.483 | 0.7977 | 0.7977 | 2.327 | 8.139 | 1.7549 | 1.4358 | 7.313 | 48.015 | 2.074 | 2.2335 | 9.997 | 49.61 | 2.393 | 2.393 | 15.443 | 54.137 | 2.5526 | 2.7121 | 18.635 | 58.637 | 3.5098 | 3.9884 | 21.72 | 65.509 | 3.8289 | 4.1479 | 21.968 | 68.699 | 3.9884 | 4.3075 | 25.55 | 114.198 | 4.1479 | 4.467 | 65.436 | 115.98 | 4.6265 | 4.9456 |
2026-02-21T22:25:00Z | BNB-USDT | 626.545 | 626.545 | 626.545 | 626.545 | 1.8745 | 1.632 | 2.117 | 0.8778 | 0.8778 | 7.119 | 7.585 | 1.197 | 1.3566 | 7.367 | 8.274 | 1.5163 | 1.5163 | 9.14 | 9.284 | 1.9951 | 1.6759 | 10.933 | 9.677 | 2.1547 | 1.8355 | 13.295 | 14.144 | 2.6335 | 1.9951 | 16.907 | 18.58 | 2.7931 | 2.6335 | 16.983 | 19.872 | 2.9527 | 2.7931 | 17.983 | 23.064 | 3.1123 | 2.9527 | 24.19 | 25.024 | 4.0699 | 3.5911 |
2026-02-21T22:30:00Z | BNB-USDT | 626.355 | 626.355 | 626.355 | 626.355 | 3.732 | 7.435 | 0.029 | 0.0798 | 0.0798 | 8.158 | 4.334 | 0.7184 | 1.6764 | 12.387 | 6.401 | 1.836 | 1.9957 | 13.984 | 11.878 | 2.315 | 2.315 | 16.948 | 12.567 | 2.4746 | 2.6343 | 17.341 | 14.163 | 2.7939 | 2.7939 | 57.246 | 14.556 | 3.4326 | 3.1133 | 61.553 | 18.57 | 3.9115 | 3.9115 | 65.241 | 22.181 | 4.0712 | 4.2308 | 72.018 | 28.385 | 4.2308 | 4.7098 |
2026-02-21T22:35:00Z | BNB-USDT | 625.875 | 625.875 | 625.875 | 625.875 | 1.124 | 0.082 | 2.166 | 0.0799 | 0.0799 | 0.33 | 3.764 | 1.9972 | 0.5592 | 1.182 | 6.056 | 2.7961 | 0.719 | 1.993 | 11.393 | 2.9559 | 0.8788 | 2.692 | 12.427 | 3.595 | 1.3581 | 8.031 | 58.378 | 4.2341 | 1.5179 | 48.025 | 60.223 | 4.3938 | 1.8374 | 49.728 | 61.515 | 5.033 | 1.9972 | 51.521 | 62.898 | 5.3525 | 2.3168 | 54.412 | 63.898 | 5.5123 | 2.9559 |
2026-02-21T22:40:00Z | BNB-USDT | 625.84 | 625.84 | 625.84 | 625.84 | 20.89 | 1.793 | 39.987 | 0.6391 | 0.6391 | 3.391 | 40.957 | 0.7989 | 1.7576 | 4.859 | 41.913 | 1.1185 | 1.9174 | 5.533 | 47.262 | 1.4381 | 2.0772 | 5.926 | 47.918 | 2.0772 | 2.3968 | 7.524 | 52.289 | 2.5566 | 3.0359 | 10.664 | 102.295 | 2.7163 | 3.1957 | 17.733 | 103.892 | 3.1957 | 3.6751 | 20.377 | 105.455 | 3.3555 | 3.9946 | 25.806 | 105.703 | 3.6751 | 4.1544 |
2026-02-21T22:45:00Z | BNB-USDT | 626.12 | 626.12 | 626.12 | 626.12 | 3.196 | 4.363 | 2.029 | 0.7986 | 0.7986 | 5.835 | 7.398 | 0.9583 | 1.4374 | 7.432 | 8.1 | 1.4374 | 1.5971 | 8.106 | 9.1 | 1.9166 | 1.9166 | 14.025 | 13.387 | 2.236 | 2.0763 | 54.948 | 15.58 | 3.0346 | 2.236 | 61.083 | 16.58 | 3.1943 | 2.3957 | 65.372 | 23.04 | 3.6734 | 2.5554 | 75.587 | 25.254 | 4.9511 | 2.8748 | 187.136 | 67.611 | 5.1108 | 3.1943 |
2026-02-21T22:50:00Z | BNB-USDT | 625.85 | 625.85 | 625.85 | 625.85 | 1.681 | 1.793 | 1.569 | 0.6391 | 0.6391 | 3.256 | 3.591 | 0.7989 | 0.9587 | 3.961 | 9.12 | 0.9587 | 1.2783 | 43.901 | 10.412 | 1.438 | 1.7576 | 49.43 | 15.546 | 1.9174 | 1.9174 | 50.43 | 18.741 | 2.0772 | 2.237 | 50.678 | 19.152 | 2.237 | 2.5565 | 56.891 | 23.527 | 2.5565 | 2.8761 | 60.638 | 27.242 | 2.7163 | 3.9946 | 67.888 | 27.267 | 3.0359 | 4.1544 |
2026-02-21T22:55:00Z | BNB-USDT | 625.73 | 625.73 | 625.73 | 625.73 | 5.2165 | 8.379 | 2.054 | 0.9589 | 0.9589 | 9.934 | 2.302 | 1.1187 | 1.1187 | 10.635 | 7.728 | 1.5981 | 1.4383 | 17.095 | 8.428 | 1.7579 | 2.0776 | 57.06 | 12.928 | 1.9178 | 2.2374 | 58.658 | 14.919 | 2.0776 | 2.7168 | 64.115 | 17.376 | 2.7168 | 2.8766 | 135.669 | 21.41 | 3.3561 | 3.0365 | 143.411 | 67.582 | 3.5159 | 3.9953 | 144.934 | 75.587 | 3.8355 | 4.4748 |
2026-02-21T23:00:00Z | BNB-USDT | 624.68 | 624.68 | 624.68 | 624.68 | 1.1645 | 0.728 | 1.601 | 0.1601 | 0.1601 | 2.521 | 10.211 | 0.4802 | 1.7609 | 3.998 | 11.257 | 0.6403 | 1.921 | 9.401 | 13.521 | 1.2807 | 2.0811 | 10.688 | 14.192 | 2.7214 | 2.8815 | 15.144 | 16.484 | 2.8815 | 3.2016 | 55.165 | 18.616 | 3.3617 | 3.842 | 56.546 | 20.593 | 3.842 | 4.002 | 57.546 | 23.121 | 4.1621 | 4.1621 | 61.558 | 23.514 | 4.3222 | 4.3222 |
2026-02-21T23:05:00Z | BNB-USDT | 625.51 | 625.51 | 625.51 | 625.51 | 1.0505 | 1.389 | 0.712 | 1.279 | 1.279 | 2.248 | 4.6 | 1.9184 | 2.2382 | 4.629 | 44.557 | 2.2382 | 2.7178 | 44.586 | 52.349 | 2.5579 | 3.0375 | 47.028 | 53.985 | 2.8777 | 3.1974 | 49.858 | 54.985 | 3.5171 | 3.8369 | 53.057 | 58.433 | 4.1566 | 3.9967 | 59.275 | 58.471 | 4.7961 | 4.1566 | 131.829 | 62.06 | 5.1158 | 4.4763 | 171.816 | 64.396 | 5.4356 | 4.6362 |
2026-02-21T23:10:00Z | BNB-USDT | 625.16 | 625.16 | 625.16 | 625.16 | 3.556 | 0.687 | 6.425 | 0.6398 | 0.6398 | 1.394 | 7.44 | 0.9598 | 0.7998 | 1.454 | 14.288 | 2.5593 | 1.1197 | 3.247 | 21.466 | 2.7193 | 1.4396 | 10.15 | 24.2 | 3.0392 | 1.5996 | 11.607 | 26.065 | 3.1992 | 2.0795 | 11.632 | 68.342 | 3.3591 | 2.3994 | 15.224 | 70.508 | 3.5191 | 2.5593 | 20.393 | 75.736 | 4.4789 | 3.5191 | 60.386 | 76.535 | 4.7988 | 3.999 |
2026-02-21T23:15:00Z | BNB-USDT | 625.225 | 625.225 | 625.225 | 625.225 | 0.8405 | 0.082 | 1.599 | 0.08 | 0.08 | 1.518 | 2.655 | 1.5195 | 0.2399 | 3.311 | 3.319 | 1.6794 | 1.1996 | 10.822 | 10.701 | 2.4791 | 1.3595 | 50.817 | 16.454 | 3.1189 | 1.5195 | 51.877 | 21.521 | 3.5987 | 2.1592 | 54.74 | 22.813 | 3.7586 | 2.4791 | 60.778 | 27.168 | 4.7183 | 2.799 | 66.999 | 29.209 | 4.8782 | 3.1189 | 72.165 | 69.188 | 5.1981 | 3.2788 |
2026-02-21T23:20:00Z | BNB-USDT | 625.625 | 625.625 | 625.625 | 625.625 | 1.376 | 1.154 | 1.598 | 0.3996 | 0.3996 | 2.579 | 2.534 | 1.039 | 0.5594 | 7.956 | 8.575 | 1.998 | 0.7193 | 9.006 | 9.64 | 2.3177 | 0.8791 | 10.374 | 11.331 | 2.4775 | 1.3586 | 50.344 | 14.528 | 2.7972 | 1.998 | 53.936 | 15.82 | 3.4366 | 2.1578 | 56.318 | 16.214 | 3.5964 | 2.3177 | 57.917 | 20.184 | 4.0759 | 2.4775 | 63.054 | 24.584 | 4.5554 | 2.6374 |
2026-02-21T23:25:00Z | BNB-USDT | 625.44 | 625.44 | 625.44 | 625.44 | 1.193 | 0.787 | 1.599 | 0.4797 | 0.4797 | 2.58 | 3.687 | 0.7994 | 0.9593 | 9.573 | 4.357 | 0.9593 | 1.439 | 10.227 | 4.751 | 1.9186 | 1.5989 | 50.206 | 15.456 | 2.3983 | 2.0785 | 50.454 | 19.295 | 2.5582 | 3.1977 | 57.324 | 62.876 | 3.0379 | 3.3576 | 60.291 | 65.275 | 3.3576 | 3.6774 | 61.204 | 66.567 | 3.5175 | 4.317 | 67.423 | 68.799 | 4.1571 | 4.9565 |
2026-02-21T23:30:00Z | BNB-USDT | 625.83 | 625.83 | 625.83 | 625.83 | 4.024 | 5.995 | 2.053 | 0.4794 | 0.4794 | 6.078 | 2.733 | 0.6392 | 1.1185 | 7.676 | 2.981 | 0.9587 | 1.7577 | 9.213 | 8.41 | 1.1185 | 1.9175 | 9.921 | 18.025 | 2.237 | 2.237 | 10.921 | 18.422 | 2.3968 | 2.3968 | 12.714 | 20.827 | 3.036 | 3.1958 | 55.868 | 60.777 | 3.1958 | 3.3555 | 59.974 | 62.374 | 3.3555 | 3.6751 | 61.266 | 62.434 | 3.6751 | 4.3143 |
2026-02-21T23:35:00Z | BNB-USDT | 626.255 | 626.255 | 626.255 | 626.255 | 3.6185 | 1.793 | 5.444 | 0.7186 | 0.7186 | 3.352 | 8.076 | 0.8782 | 0.8782 | 4.949 | 10.464 | 1.3573 | 1.517 | 10.293 | 12.362 | 1.8363 | 1.996 | 10.69 | 17.286 | 1.996 | 2.7944 | 52.318 | 21.469 | 2.1557 | 2.9541 | 58.761 | 25.652 | 2.9541 | 3.2734 | 61.654 | 32.255 | 3.4331 | 3.4331 | 62.946 | 34.048 | 3.5928 | 3.7525 | 67.203 | 76.598 | 4.2315 | 4.3912 |
2026-02-21T23:40:00Z | BNB-USDT | 625.885 | 625.885 | 625.885 | 625.885 | 3.13 | 0.744 | 5.516 | 0.3994 | 0.3994 | 2.172 | 6.212 | 0.8788 | 0.719 | 3.77 | 8.062 | 1.1983 | 0.8788 | 4.167 | 8.255 | 1.3581 | 1.0385 | 5.96 | 9.22 | 1.6776 | 1.1983 | 45.9 | 13.517 | 1.9972 | 1.5179 | 46.9 | 14.809 | 2.3167 | 2.3167 | 49.953 | 20.46 | 2.4765 | 3.1156 | 130.767 | 21.46 | 2.9558 | 3.5949 | 138.579 | 21.857 | 3.9145 | 3.7547 |
2026-02-21T23:45:00Z | BNB-USDT | 625.625 | 625.625 | 625.625 | 625.625 | 3.7005 | 1.992 | 5.409 | 0.2398 | 0.2398 | 3.447 | 9.753 | 0.3996 | 0.3996 | 3.983 | 10.437 | 0.7193 | 1.039 | 5.582 | 12.612 | 1.039 | 1.3586 | 11.074 | 52.567 | 1.5185 | 1.6783 | 12.074 | 54.859 | 1.8382 | 2.4775 | 12.47 | 55.255 | 1.998 | 2.957 | 12.718 | 59.713 | 2.1578 | 3.1169 | 16.572 | 63.496 | 2.6374 | 3.2767 | 19.77 | 67.271 | 3.2767 | 3.9161 |
2026-02-21T23:50:00Z | BNB-USDT | 626.105 | 626.105 | 626.105 | 626.105 | 1.999 | 1.994 | 2.004 | 0.7187 | 0.7187 | 3.63 | 7.466 | 0.8784 | 1.0382 | 5.227 | 8.188 | 1.5173 | 1.1979 | 5.623 | 10.544 | 1.677 | 1.3576 | 6.623 | 14.93 | 2.4756 | 1.677 | 7.552 | 16.222 | 2.6353 | 2.1562 | 12.992 | 56.157 | 3.1145 | 2.4756 | 84.546 | 60.408 | 3.2742 | 2.6353 | 92.13 | 62.005 | 3.4339 | 3.2742 | 95.027 | 109.913 | 3.5936 | 3.7534 |
2026-02-21T23:55:00Z | BNB-USDT | 625.605 | 625.605 | 625.605 | 625.605 | 20.406 | 0.171 | 40.641 | 0.0799 | 0.0799 | 0.865 | 42.239 | 0.3996 | 0.2398 | 2.408 | 46.524 | 1.6784 | 0.7193 | 3.408 | 51.885 | 2.7973 | 1.039 | 4.092 | 55.082 | 2.9571 | 2.1579 | 5.885 | 56.977 | 3.117 | 2.6374 | 11.378 | 98.335 | 3.4367 | 2.9571 | 14.571 | 100.497 | 4.0761 | 3.117 | 16.231 | 101.497 | 4.2359 | 4.3957 | 22.045 | 173.051 | 4.3957 | 4.5556 |
2026-02-14T23:55:00Z | BTC-USDT | 69,783.5 | 69,783.5 | 69,783.5 | 69,783.5 | 4.67706 | 9.28831 | 0.06581 | 0.0717 | 0.0717 | 9.35202 | 0.07642 | 0.215 | 0.215 | 11.19078 | 0.07658 | 0.3583 | 0.3583 | 11.40621 | 0.08055 | 0.5016 | 0.5016 | 13.78742 | 1.15605 | 0.6449 | 0.6449 | 17.93806 | 1.37273 | 0.7882 | 0.7882 | 22.21012 | 1.74206 | 0.9315 | 0.9315 | 23.214 | 1.74466 | 1.0748 | 1.0748 | 26.79998 | 3.17747 | 1.2181 | 1.2181 | 27.99949 | 3.50627 | 1.3614 | 1.3614 |
2026-02-15T00:00:00Z | BTC-USDT | 69,786.5 | 69,786.5 | 69,786.5 | 69,786.5 | 2.60382 | 0.97045 | 4.23719 | 0.0716 | 0.0716 | 0.9706 | 4.32912 | 0.2149 | 0.2149 | 3.09841 | 4.53668 | 0.3582 | 0.3582 | 4.37697 | 4.53697 | 0.5015 | 0.5015 | 4.37864 | 4.53719 | 0.6448 | 0.6448 | 4.42452 | 4.93671 | 0.9314 | 0.7881 | 6.79407 | 5.54067 | 1.0747 | 0.9314 | 7.3516 | 6.67628 | 1.218 | 1.0747 | 12.1432 | 11.0566 | 1.3613 | 1.218 | 14.00225 | 12.45483 | 1.5046 | 1.3613 |
2026-02-15T00:05:00Z | BTC-USDT | 69,750.5 | 69,750.5 | 69,750.5 | 69,750.5 | 2.3 | 1.2446 | 3.3554 | 0.0717 | 0.0717 | 1.25327 | 3.35571 | 0.3584 | 0.2151 | 2.69287 | 3.35952 | 0.5018 | 0.3584 | 4.27692 | 3.52298 | 0.6452 | 0.5018 | 4.27708 | 3.52441 | 0.7885 | 0.6452 | 4.53585 | 4.02832 | 0.9319 | 0.7885 | 4.62049 | 5.10977 | 1.0753 | 0.9319 | 6.84518 | 6.20701 | 1.2186 | 1.0753 | 7.34778 | 10.00553 | 1.362 | 1.2186 | 10.98444 | 15.27009 | 1.5054 | 1.5054 |
2026-02-15T00:10:00Z | BTC-USDT | 69,658.5 | 69,658.5 | 69,658.5 | 69,658.5 | 3.298635 | 0.21102 | 6.38625 | 0.0718 | 0.0718 | 0.22468 | 7.81451 | 0.3589 | 0.2153 | 0.32781 | 8.89578 | 0.5025 | 0.3589 | 0.33041 | 11.12451 | 0.646 | 0.5025 | 0.3759 | 13.3396 | 0.7896 | 0.646 | 0.59249 | 16.05457 | 0.9331 | 0.7896 | 1.69396 | 20.63488 | 1.0767 | 0.9331 | 1.84033 | 21.69021 | 1.2202 | 1.0767 | 4.78322 | 25.55231 | 1.3638 | 1.2202 | 5.86364 | 25.82007 | 1.5074 | 1.3638 |
2026-02-15T00:15:00Z | BTC-USDT | 69,733.5 | 69,733.5 | 69,733.5 | 69,733.5 | 6.93894 | 12.43703 | 1.44085 | 0.0717 | 0.0717 | 14.79136 | 1.44449 | 0.2151 | 0.2151 | 16.17744 | 1.44486 | 0.3585 | 0.6453 | 17.68383 | 1.50677 | 0.5019 | 0.7887 | 19.54596 | 1.51022 | 0.6453 | 0.9321 | 23.37647 | 1.51166 | 0.7887 | 1.0755 | 23.43962 | 1.79619 | 0.9321 | 1.2189 | 28.44478 | 2.01152 | 1.0755 | 1.3623 | 31.08927 | 2.57404 | 1.2189 | 1.5057 | 33.24653 | 2.57426 | 1.3623 | 1.6491 |
2026-02-15T00:20:00Z | BTC-USDT | 69,657.5 | 69,657.5 | 69,657.5 | 69,657.5 | 5.197435 | 2.16432 | 8.23055 | 0.0718 | 0.0718 | 2.16463 | 8.23222 | 0.2153 | 0.2153 | 3.24188 | 8.79911 | 0.646 | 0.3589 | 3.24488 | 8.85817 | 0.7896 | 0.5025 | 3.24602 | 8.85839 | 0.9331 | 0.646 | 5.40043 | 10.00463 | 1.0767 | 0.7896 | 6.04683 | 10.22142 | 1.2203 | 0.9331 | 6.04827 | 12.9363 | 1.3638 | 1.0767 | 6.11442 | 14.4146 | 1.5074 | 1.2203 | 9.3878 | 14.44973 | 1.6509 | 1.3638 |
2026-02-15T00:25:00Z | BTC-USDT | 69,658.5 | 69,658.5 | 69,658.5 | 69,658.5 | 11.009545 | 22.01809 | 0.001 | 0.0718 | 0.0718 | 25.57449 | 0.00415 | 0.2153 | 0.2153 | 33.11575 | 0.00437 | 0.3589 | 0.5025 | 33.56902 | 0.00573 | 0.5025 | 0.7896 | 34.82748 | 0.00827 | 0.646 | 0.9331 | 39.20601 | 0.06926 | 0.9331 | 1.0767 | 39.85675 | 0.07326 | 1.0767 | 1.2202 | 39.86306 | 0.077 | 1.2202 | 1.5074 | 41.17018 | 0.0776 | 1.3638 | 1.6509 | 43.39679 | 0.18332 | 1.5074 | 1.7945 |
2026-02-15T00:30:00Z | BTC-USDT | 69,650.5 | 69,650.5 | 69,650.5 | 69,650.5 | 4.024145 | 2.17431 | 5.87398 | 0.0718 | 0.0718 | 3.29163 | 6.09139 | 0.2154 | 0.2154 | 3.45531 | 6.24269 | 0.3589 | 0.5025 | 4.83949 | 7.95023 | 0.5025 | 0.9332 | 6.20532 | 9.35183 | 0.6461 | 1.364 | 6.40532 | 11.07533 | 0.7897 | 1.5075 | 8.12944 | 13.59813 | 0.9332 | 1.6511 | 8.82847 | 13.97037 | 1.0768 | 1.7947 | 9.90598 | 13.97275 | 1.2204 | 2.0818 | 10.17603 | 17.41951 | 1.364 | 2.2254 |
2026-02-15T00:35:00Z | BTC-USDT | 69,605.5 | 69,605.5 | 69,605.5 | 69,605.5 | 0.92388 | 1.78553 | 0.06223 | 0.0718 | 0.0718 | 3.9795 | 0.0751 | 0.2155 | 0.2155 | 5.09774 | 0.13602 | 0.3592 | 0.3592 | 10.75676 | 0.13755 | 0.5028 | 0.5028 | 12.00531 | 0.28993 | 0.6465 | 0.6465 | 13.68342 | 0.29315 | 0.7902 | 0.7902 | 14.42027 | 0.29458 | 0.9338 | 0.9338 | 22.18549 | 0.54366 | 1.0775 | 1.0775 | 23.31988 | 0.70454 | 1.2212 | 1.2212 | 23.92168 | 1.78247 | 1.3648 | 1.3648 |
2026-02-15T00:40:00Z | BTC-USDT | 69,602.5 | 69,602.5 | 69,602.5 | 69,602.5 | 8.69534 | 0.00072 | 17.38996 | 0.0718 | 0.0718 | 0.0022 | 20.77816 | 0.2155 | 0.2155 | 0.00746 | 20.77831 | 0.6465 | 0.3592 | 0.00761 | 25.00113 | 0.7902 | 0.5029 | 0.07361 | 27.46399 | 0.9339 | 0.6465 | 0.07999 | 30.04631 | 1.0775 | 0.7902 | 2.1892 | 32.48534 | 1.2212 | 0.9339 | 3.49839 | 32.50262 | 1.3649 | 1.0775 | 5.72711 | 33.8292 | 1.5086 | 1.2212 | 9.61683 | 40.69748 | 1.6522 | 1.3649 |
2026-02-15T00:45:00Z | BTC-USDT | 69,634.5 | 69,634.5 | 69,634.5 | 69,634.5 | 4.19047 | 8.20489 | 0.17605 | 0.0718 | 0.0718 | 10.75585 | 0.17689 | 0.2154 | 0.2154 | 15.06344 | 0.26129 | 0.5026 | 0.6462 | 19.66515 | 0.26486 | 0.6462 | 0.7898 | 19.95528 | 0.31197 | 0.7898 | 0.9334 | 22.89913 | 0.51871 | 0.9334 | 1.0771 | 23.58081 | 0.74093 | 1.0771 | 1.2207 | 24.92139 | 0.95952 | 1.2207 | 1.3643 | 28.89061 | 1.74315 | 1.3643 | 1.5079 | 31.25985 | 4.37704 | 1.5079 | 1.6515 |
2026-02-15T00:50:00Z | BTC-USDT | 69,701.5 | 69,701.5 | 69,701.5 | 69,701.5 | 4.29065 | 4.39877 | 4.18253 | 0.0717 | 0.0717 | 4.40289 | 4.18275 | 0.2152 | 0.2152 | 5.48206 | 4.18347 | 0.3587 | 0.3587 | 7.20515 | 4.38412 | 0.5021 | 0.5021 | 9.84851 | 4.60976 | 0.6456 | 0.6456 | 12.03514 | 5.69742 | 0.7891 | 0.7891 | 16.53334 | 5.97936 | 0.9325 | 0.9325 | 21.41742 | 6.26361 | 1.076 | 1.076 | 22.72495 | 6.32517 | 1.2195 | 1.2195 | 24.14123 | 6.87446 | 1.363 | 1.363 |
2026-02-15T00:55:00Z | BTC-USDT | 69,744.5 | 69,744.5 | 69,744.5 | 69,744.5 | 1.620555 | 1.94176 | 1.29935 | 0.0717 | 0.0717 | 2.10774 | 1.30188 | 0.2151 | 0.2151 | 3.45553 | 1.3021 | 0.3585 | 0.3585 | 3.45632 | 1.5899 | 0.5018 | 0.5018 | 8.11285 | 2.88419 | 0.6452 | 0.6452 | 11.56089 | 3.20743 | 0.7886 | 0.7886 | 13.52619 | 3.22441 | 0.932 | 0.932 | 13.74495 | 3.33331 | 1.0754 | 1.0754 | 15.05016 | 3.91065 | 1.2187 | 1.2187 | 20.40597 | 5.25625 | 1.3621 | 1.3621 |
2026-02-15T01:00:00Z | BTC-USDT | 69,773.5 | 69,773.5 | 69,773.5 | 69,773.5 | 5.234005 | 4.13817 | 6.32984 | 0.0717 | 0.0717 | 5.2162 | 6.32999 | 0.215 | 0.215 | 5.8166 | 6.33152 | 0.3583 | 0.5016 | 9.47331 | 6.33674 | 0.5016 | 0.7883 | 9.67591 | 6.5509 | 0.6449 | 0.9316 | 12.34756 | 6.55112 | 0.7883 | 1.0749 | 15.58853 | 6.85766 | 0.9316 | 1.3615 | 18.32335 | 6.86083 | 1.0749 | 1.5049 | 19.51602 | 7.39318 | 1.2182 | 1.6482 | 19.72457 | 8.92244 | 1.3615 | 1.7915 |
2026-02-15T01:05:00Z | BTC-USDT | 69,854.5 | 69,854.5 | 69,854.5 | 69,854.5 | 4.76728 | 0.63982 | 8.89474 | 0.0716 | 0.0716 | 0.69013 | 9.16329 | 0.2147 | 0.2147 | 1.76479 | 9.76144 | 0.501 | 0.3579 | 1.95645 | 10.58127 | 0.7874 | 0.501 | 3.065 | 10.79966 | 0.9305 | 0.6442 | 3.39306 | 11.23317 | 1.0737 | 0.7874 | 4.86066 | 18.17868 | 1.2168 | 0.9305 | 5.886 | 20.07044 | 1.36 | 1.0737 | 8.24965 | 21.22333 | 1.5031 | 1.2168 | 10.49399 | 24.23284 | 1.6463 | 1.36 |
2026-02-15T01:10:00Z | BTC-USDT | 69,871.5 | 69,871.5 | 69,871.5 | 69,871.5 | 12.17646 | 21.78433 | 2.56859 | 0.0716 | 0.0716 | 22.4257 | 2.56938 | 0.2147 | 0.3578 | 23.64507 | 2.57504 | 0.3578 | 0.5009 | 23.84559 | 4.22726 | 0.5009 | 0.644 | 27.81767 | 4.2312 | 0.644 | 0.7872 | 31.5031 | 5.5849 | 0.7872 | 0.9303 | 33.02388 | 5.58547 | 0.9303 | 1.0734 | 34.1091 | 6.92416 | 1.0734 | 1.2165 | 34.36011 | 8.35696 | 1.2165 | 1.3596 | 38.12211 | 10.72821 | 1.3596 | 1.5028 |
2026-02-15T01:15:00Z | BTC-USDT | 69,805.5 | 69,805.5 | 69,805.5 | 69,805.5 | 5.853105 | 0.01789 | 11.68832 | 0.0716 | 0.0716 | 0.186 | 12.17452 | 0.2149 | 0.2149 | 0.24734 | 12.36788 | 0.3581 | 0.3581 | 0.26796 | 12.42975 | 0.5014 | 0.5014 | 0.28745 | 15.6444 | 0.6446 | 0.6446 | 0.31491 | 20.1412 | 0.7879 | 0.7879 | 0.56109 | 20.72028 | 0.9312 | 0.9312 | 1.54702 | 23.41831 | 1.0744 | 1.0744 | 2.68916 | 26.93356 | 1.2177 | 1.2177 | 6.10545 | 31.24718 | 1.3609 | 1.3609 |
2026-02-15T01:20:00Z | BTC-USDT | 69,542.5 | 69,542.5 | 69,542.5 | 69,542.5 | 2.160505 | 1.22009 | 3.10092 | 0.0719 | 0.0719 | 1.22066 | 3.48418 | 0.2157 | 0.2157 | 15.22486 | 3.59284 | 0.5033 | 0.3595 | 15.22559 | 3.80832 | 0.6471 | 0.5033 | 16.66438 | 4.9507 | 0.7909 | 0.6471 | 18.78869 | 6.24543 | 0.9347 | 0.7909 | 19.86786 | 7.06322 | 1.0785 | 0.9347 | 23.44851 | 7.06679 | 1.2223 | 1.0785 | 24.9049 | 10.1106 | 1.3661 | 1.2223 | 25.76812 | 13.94107 | 1.5099 | 1.3661 |
2026-02-15T01:25:00Z | BTC-USDT | 69,507.5 | 69,507.5 | 69,507.5 | 69,507.5 | 6.81239 | 0.00322 | 13.62156 | 0.0719 | 0.0719 | 0.1957 | 16.18885 | 0.2158 | 0.2158 | 0.19592 | 43.4674 | 0.5035 | 0.3597 | 0.19607 | 46.09577 | 0.6474 | 0.5035 | 0.19929 | 85.28579 | 0.7913 | 0.6474 | 0.19951 | 92.49788 | 1.079 | 0.7913 | 0.19966 | 106.8987 | 1.3668 | 0.9352 | 0.39236 | 107.60836 | 1.5106 | 1.079 | 0.3935 | 107.61232 | 1.6545 | 1.2229 | 0.59051 | 111.73956 | 1.7984 | 1.3668 |
2026-02-15T01:30:00Z | BTC-USDT | 69,481 | 69,481 | 69,481 | 69,481 | 0.192815 | 0.00238 | 0.38325 | 0.1439 | 0.1439 | 0.02594 | 1.44574 | 0.2878 | 0.2878 | 0.2228 | 3.17594 | 0.4318 | 0.4318 | 1.65245 | 6.45115 | 0.5757 | 0.5757 | 1.90276 | 7.22186 | 0.7196 | 0.7196 | 5.19527 | 11.30335 | 0.8635 | 0.8635 | 5.40353 | 14.2999 | 1.0075 | 1.0075 | 5.40591 | 24.63963 | 1.1514 | 1.1514 | 5.51334 | 25.15208 | 1.2953 | 1.2953 | 9.25839 | 28.03352 | 1.4392 | 1.4392 |
2026-02-15T01:35:00Z | BTC-USDT | 69,577.5 | 69,577.5 | 69,577.5 | 69,577.5 | 5.089855 | 0.02062 | 10.15909 | 0.0719 | 0.0719 | 0.02207 | 10.1594 | 0.2156 | 0.2156 | 0.27463 | 12.02212 | 0.9342 | 0.3593 | 0.27701 | 16.59927 | 1.0779 | 0.503 | 1.38239 | 17.78797 | 1.2217 | 0.6468 | 2.486 | 17.78819 | 1.5091 | 0.9342 | 2.75581 | 24.66525 | 1.6528 | 1.0779 | 5.27271 | 27.75665 | 1.7966 | 1.2217 | 5.49568 | 28.77029 | 1.9403 | 1.3654 | 6.46656 | 30.19592 | 2.084 | 1.5091 |
2026-02-15T01:40:00Z | BTC-USDT | 69,365.5 | 69,365.5 | 69,365.5 | 69,365.5 | 9.07239 | 17.99495 | 0.14983 | 0.0721 | 0.0721 | 21.23985 | 0.14998 | 0.2162 | 0.2162 | 21.43495 | 0.15298 | 0.3604 | 0.3604 | 22.72208 | 0.3098 | 0.5046 | 0.6487 | 22.9221 | 0.30995 | 0.6487 | 0.7929 | 23.46703 | 0.31295 | 0.7929 | 1.0812 | 27.06419 | 0.31317 | 0.9371 | 1.3696 | 27.28668 | 0.31432 | 1.0812 | 1.5137 | 27.48968 | 0.31806 | 1.2254 | 1.6579 | 29.55873 | 0.84112 | 1.3696 | 1.802 |
2026-02-15T01:45:00Z | BTC-USDT | 69,475.5 | 69,475.5 | 69,475.5 | 69,475.5 | 8.864195 | 16.14598 | 1.58241 | 0.072 | 0.072 | 17.22756 | 1.58439 | 0.2159 | 0.2159 | 18.74558 | 1.64616 | 0.3598 | 0.3598 | 19.45623 | 1.64931 | 0.5038 | 0.5038 | 21.9774 | 1.67538 | 0.6477 | 0.6477 | 22.27665 | 1.791 | 0.7916 | 0.7916 | 22.64977 | 1.8986 | 0.9356 | 0.9356 | 22.7015 | 1.99367 | 1.0795 | 1.0795 | 23.71418 | 1.99705 | 1.3674 | 1.2235 | 24.3774 | 2.56939 | 1.5113 | 1.3674 |
2026-02-15T01:50:00Z | BTC-USDT | 69,563.5 | 69,563.5 | 69,563.5 | 69,563.5 | 8.15742 | 0.00238 | 16.31246 | 0.0719 | 0.0719 | 0.0633 | 18.46872 | 0.2156 | 0.2156 | 3.6661 | 18.58109 | 0.5031 | 0.3594 | 3.86746 | 18.643 | 0.6469 | 0.5031 | 5.19252 | 18.85928 | 0.7906 | 0.6469 | 5.21798 | 19.50011 | 0.9344 | 0.7906 | 6.41177 | 25.288 | 1.0782 | 0.9344 | 6.41499 | 25.29038 | 1.2219 | 1.0782 | 6.6831 | 27.0185 | 1.3657 | 1.2219 | 10.63805 | 29.75829 | 1.5094 | 1.3657 |
2026-02-15T01:55:00Z | BTC-USDT | 69,680.5 | 69,680.5 | 69,680.5 | 69,680.5 | 6.168435 | 0.59572 | 11.74115 | 0.0718 | 0.0718 | 1.67395 | 11.94079 | 0.2153 | 0.2153 | 1.67815 | 11.94223 | 0.3588 | 0.3588 | 1.68173 | 12.18124 | 0.5023 | 0.5023 | 1.68411 | 12.18146 | 0.7893 | 0.6458 | 6.55354 | 13.32144 | 0.9328 | 0.7893 | 8.23058 | 13.88823 | 1.0763 | 0.9328 | 9.87704 | 14.83416 | 1.2199 | 1.0763 | 12.48842 | 18.18588 | 1.3634 | 1.2199 | 13.98864 | 22.64683 | 1.5069 | 1.3634 |
2026-02-15T02:00:00Z | BTC-USDT | 69,608.5 | 69,608.5 | 69,608.5 | 69,608.5 | 11.039315 | 22.07325 | 0.00538 | 0.0718 | 0.0718 | 22.29591 | 0.00791 | 0.2155 | 0.2155 | 27.04606 | 0.00844 | 0.3592 | 0.3592 | 28.54365 | 0.0721 | 0.5028 | 0.6465 | 30.08626 | 0.08024 | 0.6465 | 0.7901 | 32.17708 | 0.08524 | 0.7901 | 0.9338 | 32.46443 | 0.08575 | 0.9338 | 1.0775 | 35.49148 | 0.30415 | 1.0775 | 1.2211 | 38.94446 | 0.63955 | 1.2211 | 1.3648 | 40.99467 | 0.64069 | 1.3648 | 1.5084 |
2026-02-15T02:05:00Z | BTC-USDT | 69,471.5 | 69,471.5 | 69,471.5 | 69,471.5 | 3.032115 | 5.85024 | 0.21399 | 0.072 | 0.072 | 5.87026 | 0.21465 | 0.2159 | 0.2159 | 5.88497 | 0.2178 | 0.3599 | 0.3599 | 7.66004 | 0.21802 | 0.5038 | 0.6477 | 8.08395 | 0.42386 | 0.6477 | 0.7917 | 9.33944 | 1.77038 | 0.7917 | 0.9356 | 9.45441 | 1.77483 | 0.9356 | 1.0796 | 9.79053 | 2.21119 | 1.0796 | 1.2235 | 16.28106 | 2.8922 | 1.2235 | 1.3675 | 16.39489 | 4.90816 | 1.3675 | 1.5114 |
2026-02-15T02:10:00Z | BTC-USDT | 69,511.5 | 69,511.5 | 69,511.5 | 69,511.5 | 6.681805 | 0.07659 | 13.28702 | 0.0719 | 0.0719 | 0.07675 | 29.55305 | 0.2158 | 0.2158 | 1.16084 | 39.53272 | 0.3597 | 0.3597 | 1.16322 | 40.25568 | 0.5035 | 0.5035 | 1.36344 | 40.27035 | 0.6474 | 0.6474 | 1.36444 | 42.86069 | 0.7912 | 0.7912 | 1.58035 | 46.48688 | 0.9351 | 0.9351 | 1.88239 | 47.04266 | 1.079 | 1.079 | 3.08222 | 49.10162 | 1.2228 | 1.2228 | 3.79454 | 50.44744 | 1.3667 | 1.3667 |
2026-02-15T02:15:00Z | BTC-USDT | 69,488.5 | 69,488.5 | 69,488.5 | 69,488.5 | 1.592815 | 2.11462 | 1.07101 | 0.072 | 0.072 | 2.32501 | 3.22963 | 0.2159 | 0.2159 | 2.41487 | 3.22978 | 0.3598 | 0.3598 | 2.42381 | 3.29155 | 0.5037 | 0.5037 | 5.88078 | 3.57943 | 0.6476 | 0.6476 | 6.96314 | 5.06444 | 0.7915 | 0.9354 | 7.06472 | 6.14432 | 0.9354 | 1.2232 | 7.08694 | 8.24961 | 1.0793 | 1.3671 | 17.61189 | 8.92821 | 1.2232 | 1.7989 | 17.82924 | 13.60867 | 1.3671 | 1.9428 |
2026-02-15T02:20:00Z | BTC-USDT | 69,385.5 | 69,385.5 | 69,385.5 | 69,385.5 | 15.29729 | 30.5891 | 0.00548 | 0.0721 | 0.0721 | 34.84818 | 0.00579 | 0.2162 | 0.2162 | 35.54574 | 0.00601 | 0.3603 | 0.5044 | 38.00512 | 0.02901 | 0.5044 | 0.6486 | 42.22597 | 0.03061 | 0.6486 | 0.7927 | 43.18958 | 0.03197 | 0.7927 | 1.0809 | 43.43319 | 0.03435 | 0.9368 | 1.225 | 43.43341 | 0.03735 | 1.0809 | 1.3692 | 53.78073 | 0.03757 | 1.225 | 1.5133 | 54.2208 | 0.09849 | 1.3692 | 1.6574 |
2026-02-15T02:25:00Z | BTC-USDT | 69,439.5 | 69,439.5 | 69,439.5 | 69,439.5 | 14.55273 | 0.00208 | 29.10338 | 0.072 | 0.072 | 0.00223 | 40.46061 | 0.216 | 0.216 | 0.00245 | 42.37611 | 0.648 | 0.36 | 0.50577 | 47.86669 | 0.7921 | 0.504 | 0.56976 | 48.1003 | 0.9361 | 0.648 | 2.28833 | 48.3017 | 1.2241 | 0.7921 | 3.67154 | 48.35825 | 1.3681 | 0.9361 | 4.23316 | 49.35713 | 1.5121 | 1.0801 | 5.56046 | 54.84524 | 1.6561 | 1.2241 | 5.75032 | 57.07172 | 1.8001 | 1.3681 |
2026-02-15T02:30:00Z | BTC-USDT | 69,453.5 | 69,453.5 | 69,453.5 | 69,453.5 | 5.46102 | 8.84963 | 2.07241 | 0.072 | 0.072 | 9.45301 | 2.2624 | 0.216 | 0.216 | 10.71887 | 2.84904 | 0.36 | 0.5039 | 12.94776 | 2.85018 | 0.5039 | 0.6479 | 13.23586 | 2.85898 | 0.6479 | 0.9359 | 18.56621 | 2.96937 | 0.7919 | 1.0799 | 19.81022 | 4.69813 | 0.9359 | 1.2238 | 19.94031 | 6.15987 | 1.0799 | 1.3678 | 23.3981 | 6.21674 | 1.2238 | 1.5118 | 26.25953 | 7.61524 | 1.3678 | 1.6558 |
2026-02-15T02:35:00Z | BTC-USDT | 69,498.5 | 69,498.5 | 69,498.5 | 69,498.5 | 3.461265 | 2.1705 | 4.75203 | 0.0719 | 0.0719 | 4.18545 | 4.75383 | 0.2158 | 0.3597 | 4.19424 | 4.75669 | 0.3597 | 0.5036 | 4.30732 | 4.97767 | 0.5036 | 0.6475 | 4.30985 | 4.98485 | 0.6475 | 0.7914 | 5.46179 | 4.99276 | 0.7914 | 0.9353 | 6.07603 | 7.84087 | 0.9353 | 1.0792 | 7.35014 | 9.78427 | 1.0792 | 1.223 | 8.1117 | 9.78563 | 1.223 | 1.3669 | 10.39176 | 11.93336 | 1.3669 | 1.5108 |
2026-02-15T02:40:00Z | BTC-USDT | 69,466.5 | 69,466.5 | 69,466.5 | 69,466.5 | 17.031715 | 34.06305 | 0.00038 | 0.072 | 0.072 | 35.98512 | 0.00353 | 0.2159 | 0.2159 | 37.09869 | 0.00375 | 0.3599 | 0.3599 | 37.25746 | 0.00391 | 0.5038 | 0.5038 | 42.65841 | 0.00413 | 0.6478 | 0.6478 | 43.8139 | 0.00435 | 0.7917 | 0.9357 | 47.94058 | 0.00735 | 0.9357 | 1.2236 | 51.10352 | 0.00772 | 1.0797 | 1.3676 | 56.30858 | 0.21167 | 1.2236 | 1.6555 | 56.4127 | 0.21267 | 1.3676 | 1.7994 |
2026-02-15T02:45:00Z | BTC-USDT | 69,411.5 | 69,411.5 | 69,411.5 | 69,411.5 | 8.970945 | 17.94029 | 0.0016 | 0.072 | 0.072 | 19.79154 | 0.10748 | 0.2161 | 0.2161 | 20.93701 | 0.1077 | 0.3602 | 0.3602 | 22.08023 | 0.11023 | 0.5042 | 0.5042 | 26.17713 | 0.11402 | 0.6483 | 0.6483 | 26.95315 | 0.11597 | 0.7924 | 0.9364 | 28.87019 | 0.11835 | 0.9364 | 1.0805 | 30.22402 | 0.11963 | 1.0805 | 1.2246 | 32.4709 | 0.18119 | 1.2246 | 1.3686 | 36.70342 | 2.71008 | 1.3686 | 1.5127 |
2026-02-15T02:50:00Z | BTC-USDT | 69,482.5 | 69,482.5 | 69,482.5 | 69,482.5 | 5.349485 | 0.1834 | 10.51557 | 0.072 | 0.072 | 0.24554 | 12.01931 | 0.2159 | 0.2159 | 0.95753 | 12.33228 | 0.3598 | 0.3598 | 3.32894 | 13.45762 | 0.5037 | 0.5037 | 3.72452 | 13.68649 | 0.6476 | 0.6476 | 5.43289 | 17.07697 | 0.7916 | 0.7916 | 6.76942 | 22.26432 | 0.9355 | 0.9355 | 7.32916 | 22.26754 | 1.0794 | 1.0794 | 9.19168 | 23.65694 | 1.2233 | 1.2233 | 9.62791 | 29.07645 | 1.3673 | 1.3673 |
2026-02-15T02:55:00Z | BTC-USDT | 69,454.5 | 69,454.5 | 69,454.5 | 69,454.5 | 11.95136 | 0.00004 | 23.90268 | 0.072 | 0.072 | 0.00019 | 31.76605 | 0.216 | 0.216 | 0.06111 | 32.92079 | 0.6479 | 0.3599 | 0.06411 | 33.137 | 0.7919 | 0.5039 | 0.06527 | 36.37809 | 0.9359 | 0.6479 | 0.2623 | 37.33839 | 1.0798 | 0.7919 | 1.3888 | 38.71662 | 1.2238 | 0.9359 | 1.39017 | 40.17063 | 1.3678 | 1.0798 | 1.99275 | 50.49615 | 1.5118 | 1.2238 | 2.20885 | 50.49853 | 1.6558 | 1.3678 |
2026-02-15T03:00:00Z | BTC-USDT | 69,520.5 | 69,520.5 | 69,520.5 | 69,520.5 | 20.546535 | 40.98545 | 0.10762 | 0.0719 | 0.0719 | 42.85251 | 0.11355 | 0.2158 | 0.2158 | 43.10958 | 0.11403 | 0.3596 | 0.3596 | 43.53262 | 0.12308 | 0.5034 | 0.5034 | 47.73017 | 0.7277 | 0.6473 | 0.7911 | 49.58538 | 0.78847 | 0.7911 | 0.935 | 49.79676 | 0.78862 | 0.935 | 1.0788 | 51.96015 | 0.78884 | 1.0788 | 1.2227 | 52.17137 | 0.79155 | 1.2227 | 1.3665 | 56.4007 | 0.79277 | 1.3665 | 1.5103 |
2026-02-15T03:05:00Z | BTC-USDT | 69,565.5 | 69,565.5 | 69,565.5 | 69,565.5 | 1.54651 | 0.05238 | 3.04064 | 0.0719 | 0.0719 | 0.05253 | 6.12797 | 0.2156 | 0.2156 | 0.10371 | 6.18229 | 0.5031 | 0.3594 | 0.2674 | 6.18308 | 0.6469 | 0.6469 | 0.44266 | 8.13667 | 0.7906 | 0.7906 | 0.50343 | 14.16233 | 0.9344 | 0.9344 | 0.82562 | 17.95753 | 1.0781 | 1.0781 | 1.90559 | 19.04344 | 1.2219 | 1.2219 | 2.98437 | 22.49549 | 1.3656 | 1.3656 | 2.98774 | 26.7546 | 1.5094 | 1.5094 |
2026-02-15T03:10:00Z | BTC-USDT | 69,438.5 | 69,438.5 | 69,438.5 | 69,438.5 | 11.279725 | 7.7236 | 14.83585 | 0.072 | 0.072 | 8.21506 | 18.59005 | 0.216 | 0.216 | 8.21613 | 18.70076 | 0.36 | 0.36 | 9.87571 | 19.41282 | 0.504 | 0.6481 | 10.08387 | 21.19283 | 0.6481 | 0.9361 | 10.12589 | 22.27579 | 0.7921 | 1.0801 | 11.47816 | 22.30085 | 0.9361 | 1.2241 | 12.37038 | 27.48324 | 1.0801 | 1.3681 | 12.59305 | 27.78843 | 1.2241 | 1.5121 | 19.78121 | 29.23142 | 1.3681 | 1.6561 |
2026-02-15T03:15:00Z | BTC-USDT | 69,546.5 | 69,546.5 | 69,546.5 | 69,546.5 | 6.5022 | 0.06209 | 12.94231 | 0.0719 | 0.0719 | 0.0624 | 13.06206 | 0.2157 | 0.2157 | 0.06435 | 13.06798 | 0.3595 | 0.3595 | 0.0671 | 13.33219 | 0.5033 | 0.5033 | 0.07124 | 13.97975 | 0.647 | 0.647 | 1.15049 | 14.46215 | 0.7908 | 0.7908 | 1.41879 | 17.77297 | 0.9346 | 0.9346 | 4.91845 | 18.92579 | 1.0784 | 1.0784 | 6.3586 | 19.65303 | 1.2222 | 1.2222 | 10.01851 | 21.10499 | 1.366 | 1.366 |
2026-02-15T03:20:00Z | BTC-USDT | 69,490.5 | 69,490.5 | 69,490.5 | 69,490.5 | 3.75024 | 2.83735 | 4.66313 | 0.072 | 0.072 | 3.05321 | 5.74724 | 0.2159 | 0.2159 | 3.05703 | 5.99897 | 0.3598 | 0.3598 | 3.12173 | 6.23556 | 0.5037 | 0.5037 | 3.13788 | 7.06704 | 0.6476 | 0.6476 | 4.22073 | 8.26091 | 0.7915 | 0.7915 | 4.85682 | 9.98847 | 0.9354 | 0.9354 | 8.04519 | 11.34102 | 1.0793 | 1.0793 | 12.43991 | 13.37101 | 1.2232 | 1.2232 | 17.8588 | 18.00661 | 1.3671 | 1.3671 |
2026-02-15T03:25:00Z | BTC-USDT | 69,414.5 | 69,414.5 | 69,414.5 | 69,414.5 | 9.30217 | 9.90976 | 8.69458 | 0.072 | 0.072 | 9.97053 | 8.69473 | 0.2161 | 0.2161 | 9.97167 | 8.85597 | 0.3602 | 0.3602 | 10.80084 | 8.85835 | 0.5042 | 0.6483 | 13.60643 | 8.86135 | 0.6483 | 0.7923 | 16.70845 | 9.04743 | 0.7923 | 0.9364 | 17.6899 | 9.04981 | 0.9364 | 1.0805 | 19.07421 | 9.05053 | 1.0805 | 1.2245 | 23.76481 | 11.46853 | 1.2245 | 1.5127 | 27.37242 | 13.43749 | 1.3686 | 1.6567 |
2026-02-15T03:30:00Z | BTC-USDT | 69,362.5 | 69,362.5 | 69,362.5 | 69,362.5 | 11.60917 | 0.0382 | 23.18014 | 0.0721 | 0.0721 | 0.04904 | 27.25247 | 0.3604 | 0.2163 | 0.05192 | 31.66205 | 0.5046 | 0.3604 | 0.10075 | 33.59287 | 0.6488 | 0.5046 | 0.11095 | 34.73355 | 0.7929 | 0.6488 | 0.11686 | 35.38555 | 0.9371 | 0.7929 | 0.13869 | 36.64856 | 1.0813 | 0.9371 | 0.13921 | 40.64969 | 1.2254 | 1.0813 | 0.14016 | 40.75054 | 1.3696 | 1.2254 | 0.1443 | 42.04837 | 1.5138 | 1.3696 |
2026-02-15T03:35:00Z | BTC-USDT | 69,365.5 | 69,365.5 | 69,365.5 | 69,365.5 | 8.879775 | 1.86523 | 15.89432 | 0.0721 | 0.0721 | 1.86538 | 17.24727 | 0.2162 | 0.2162 | 1.86553 | 17.24893 | 0.5046 | 0.3604 | 2.36553 | 18.82493 | 0.7929 | 0.5046 | 2.50974 | 21.63388 | 1.3696 | 0.6487 | 3.59151 | 28.99266 | 1.6579 | 0.9371 | 3.95878 | 30.53095 | 1.802 | 1.0812 | 5.64629 | 39.559 | 2.0904 | 1.2254 | 5.83036 | 39.98151 | 2.2345 | 1.3696 | 6.91217 | 40.08524 | 2.3787 | 1.5137 |
2026-02-15T03:40:00Z | BTC-USDT | 69,327.5 | 69,327.5 | 69,327.5 | 69,327.5 | 5.8035 | 8.79816 | 2.80884 | 0.0721 | 0.0721 | 10.35371 | 2.80899 | 0.2164 | 0.2164 | 13.23137 | 2.80915 | 0.3606 | 0.3606 | 15.66121 | 2.8093 | 0.5049 | 0.5049 | 15.71496 | 2.87245 | 0.6491 | 0.6491 | 18.88696 | 3.06224 | 0.7933 | 0.7933 | 21.45702 | 3.22813 | 0.9376 | 0.9376 | 25.90785 | 3.27619 | 1.0818 | 1.0818 | 28.9324 | 4.35826 | 1.2261 | 1.2261 | 33.60717 | 4.35926 | 1.3703 | 1.3703 |
2026-02-15T03:45:00Z | BTC-USDT | 69,879.5 | 69,879.5 | 69,879.5 | 69,879.5 | 12.15041 | 0.004 | 24.29682 | 0.0716 | 0.0716 | 0.00437 | 29.19801 | 0.3578 | 0.2147 | 0.00837 | 31.88939 | 0.5009 | 0.3578 | 0.01259 | 32.13635 | 0.644 | 0.5009 | 0.01275 | 32.84195 | 0.7871 | 0.644 | 0.01389 | 32.84448 | 0.9302 | 0.7871 | 0.01411 | 32.84505 | 1.0733 | 0.9302 | 0.01711 | 33.92158 | 1.2164 | 1.0733 | 0.01876 | 38.98033 | 1.3595 | 1.2164 | 0.13068 | 43.84392 | 1.5026 | 1.3595 |
2026-02-15T03:50:00Z | BTC-USDT | 69,898.5 | 69,898.5 | 69,898.5 | 69,898.5 | 4.53463 | 4.55213 | 4.51713 | 0.0715 | 0.0715 | 4.65974 | 4.51923 | 0.2146 | 0.3577 | 6.53921 | 6.42298 | 0.3577 | 0.5007 | 6.54159 | 7.7147 | 0.5007 | 0.6438 | 7.92475 | 8.94709 | 0.6438 | 0.7869 | 8.99827 | 11.76167 | 0.7869 | 0.9299 | 9.18392 | 13.57133 | 0.9299 | 1.073 | 14.35543 | 18.04327 | 1.073 | 1.216 | 15.42891 | 18.69986 | 1.216 | 1.3591 | 15.93707 | 21.74558 | 1.3591 | 1.5022 |
2026-02-15T03:55:00Z | BTC-USDT | 69,928.5 | 69,928.5 | 69,928.5 | 69,928.5 | 1.021555 | 0.81535 | 1.22776 | 0.0715 | 0.0715 | 2.2457 | 1.23019 | 0.2145 | 0.2145 | 2.44589 | 1.3833 | 0.5005 | 0.3575 | 3.02556 | 2.66924 | 0.6435 | 0.5005 | 5.86533 | 2.66946 | 0.7865 | 0.6435 | 7.38134 | 8.49955 | 0.9295 | 0.7865 | 9.52363 | 9.57234 | 1.0725 | 0.9295 | 13.1556 | 12.71983 | 1.2155 | 1.0725 | 15.72274 | 12.7204 | 1.3585 | 1.2155 | 16.36314 | 15.91088 | 1.5015 | 1.3585 |
2026-02-15T04:00:00Z | BTC-USDT | 69,982.5 | 69,982.5 | 69,982.5 | 69,982.5 | 10.85627 | 20.83377 | 0.87877 | 0.0714 | 0.0714 | 35.1044 | 0.987 | 0.2143 | 0.5001 | 35.91372 | 2.06438 | 0.3572 | 0.643 | 37.62902 | 2.06552 | 0.5001 | 0.9288 | 42.64414 | 2.06981 | 0.643 | 1.0717 | 46.0779 | 2.13058 | 0.9288 | 1.2146 | 47.16834 | 2.13358 | 1.0717 | 1.3575 | 51.12589 | 3.41244 | 1.2146 | 1.5004 | 52.28495 | 3.41596 | 1.3575 | 1.6433 | 54.35456 | 3.41688 | 1.5004 | 1.7862 |
2026-02-15T04:05:00Z | BTC-USDT | 70,253.5 | 70,253.5 | 70,253.5 | 70,253.5 | 42.102335 | 62.8548 | 21.34987 | 0.0712 | 0.0712 | 62.85688 | 22.41876 | 0.2135 | 0.2135 | 62.8571 | 22.97613 | 0.3559 | 0.3559 | 63.85978 | 25.38613 | 0.4982 | 0.4982 | 63.863 | 27.42744 | 0.6405 | 0.6405 | 63.86315 | 28.5087 | 0.7829 | 0.7829 | 63.86337 | 29.16168 | 0.9252 | 0.9252 | 63.87643 | 33.26454 | 1.2099 | 1.0676 | 63.87721 | 36.89197 | 1.3522 | 1.2099 | 63.88036 | 36.89212 | 1.4946 | 1.3522 |
2026-02-15T04:10:00Z | BTC-USDT | 70,405.5 | 70,405.5 | 70,405.5 | 70,405.5 | 6.76625 | 9.51391 | 4.01859 | 0.071 | 0.071 | 9.51406 | 4.0223 | 0.2131 | 0.2131 | 9.517 | 4.08442 | 0.3551 | 0.3551 | 10.58276 | 5.15 | 0.4971 | 0.4971 | 11.86157 | 5.15016 | 0.6392 | 0.6392 | 16.82988 | 5.35824 | 0.7812 | 0.7812 | 18.25148 | 8.91045 | 0.9232 | 0.9232 | 19.38875 | 9.25254 | 1.0653 | 1.0653 | 20.03055 | 11.65459 | 1.3493 | 1.2073 | 24.72276 | 11.65496 | 1.4914 | 1.3493 |
2026-02-15T04:15:00Z | BTC-USDT | 70,286.5 | 70,286.5 | 70,286.5 | 70,286.5 | 5.04667 | 10.09184 | 0.0015 | 0.0711 | 0.0711 | 11.37705 | 0.03812 | 0.2134 | 0.2134 | 13.0821 | 0.03828 | 0.3557 | 0.3557 | 13.13494 | 0.03899 | 0.498 | 0.498 | 14.471 | 0.04459 | 0.6402 | 0.7825 | 18.29028 | 1.11269 | 0.7825 | 0.9248 | 21.64841 | 1.17542 | 0.9248 | 1.0671 | 22.74058 | 1.1778 | 1.0671 | 1.2093 | 26.86484 | 1.18102 | 1.2093 | 1.4939 | 30.5585 | 1.19116 | 1.3516 | 1.6362 |
2026-02-15T04:20:00Z | BTC-USDT | 70,184.5 | 70,184.5 | 70,184.5 | 70,184.5 | 2.881105 | 5.11065 | 0.65156 | 0.0712 | 0.0712 | 5.1816 | 0.75948 | 0.2137 | 0.3562 | 5.56638 | 0.75985 | 0.3562 | 0.4987 | 6.13638 | 0.91097 | 0.4987 | 0.6412 | 8.89102 | 1.10474 | 0.6412 | 0.7836 | 10.42738 | 2.23131 | 0.7836 | 0.9261 | 14.4448 | 2.64033 | 0.9261 | 1.0686 | 17.29572 | 3.19672 | 1.0686 | 1.2111 | 18.57994 | 6.12296 | 1.2111 | 1.3536 | 19.24003 | 9.62883 | 1.3536 | 1.4961 |
2026-02-15T04:25:00Z | BTC-USDT | 70,178.5 | 70,178.5 | 70,178.5 | 70,178.5 | 5.09912 | 5.54447 | 4.65377 | 0.0712 | 0.0712 | 7.78918 | 4.76807 | 0.2137 | 0.2137 | 7.78933 | 5.83712 | 0.3562 | 0.3562 | 7.85243 | 7.56047 | 0.4987 | 0.4987 | 8.87768 | 8.85348 | 0.6412 | 0.6412 | 13.57307 | 10.56383 | 0.7837 | 0.7837 | 14.51125 | 11.25381 | 0.9262 | 0.9262 | 14.7643 | 16.15289 | 1.0687 | 1.0687 | 15.94368 | 17.29308 | 1.2112 | 1.2112 | 15.98971 | 17.72653 | 1.3537 | 1.3537 |
2026-02-15T04:30:00Z | BTC-USDT | 70,281.5 | 70,281.5 | 70,281.5 | 70,281.5 | 6.74728 | 13.28037 | 0.21419 | 0.0711 | 0.0711 | 24.22233 | 0.2145 | 0.2134 | 0.2134 | 24.2246 | 0.21725 | 0.3557 | 0.498 | 24.30608 | 0.82536 | 0.498 | 0.7826 | 24.38138 | 2.29696 | 0.6403 | 0.9249 | 27.79731 | 2.29718 | 0.7826 | 1.2094 | 33.71551 | 6.07142 | 0.9249 | 1.3517 | 35.49698 | 6.81303 | 1.0671 | 1.494 | 37.19119 | 6.81359 | 1.2094 | 1.6363 | 39.74979 | 6.82518 | 1.3517 | 1.7786 |
2026-02-15T04:35:00Z | BTC-USDT | 70,189.5 | 70,189.5 | 70,189.5 | 70,189.5 | 6.03502 | 11.56398 | 0.50606 | 0.0712 | 0.0712 | 12.54494 | 0.50621 | 0.2137 | 0.2137 | 13.6154 | 0.81904 | 0.3562 | 0.3562 | 13.83039 | 0.97198 | 0.4987 | 0.4987 | 18.52468 | 2.04083 | 0.6411 | 0.6411 | 18.52902 | 2.04805 | 0.7836 | 0.7836 | 19.95427 | 2.14844 | 0.9261 | 0.9261 | 21.76624 | 5.58918 | 1.0685 | 1.0685 | 28.64918 | 6.67612 | 1.211 | 1.211 | 30.14232 | 7.28377 | 1.3535 | 1.3535 |
2026-02-15T04:40:00Z | BTC-USDT | 70,207.5 | 70,207.5 | 70,207.5 | 70,207.5 | 2.543995 | 4.28937 | 0.79862 | 0.0712 | 0.0712 | 4.48094 | 0.90827 | 0.2137 | 0.2137 | 5.80412 | 0.97164 | 0.3561 | 0.4985 | 9.64358 | 0.9722 | 0.4985 | 0.641 | 10.9609 | 0.97298 | 0.641 | 0.7834 | 12.0296 | 5.09218 | 0.7834 | 0.9258 | 14.6337 | 6.80179 | 0.9258 | 1.0683 | 19.50363 | 8.47678 | 1.0683 | 1.2107 | 20.57581 | 8.90954 | 1.2107 | 1.3531 | 20.76658 | 13.48021 | 1.3531 | 1.4956 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.