timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T04:45:00Z | BTC-USDT | 70,293.5 | 70,293.5 | 70,293.5 | 70,293.5 | 7.662745 | 0.00114 | 15.32435 | 0.0711 | 0.0711 | 0.00152 | 37.35727 | 0.3557 | 0.2134 | 0.06229 | 38.04156 | 0.6402 | 0.3557 | 0.06307 | 38.6936 | 0.7824 | 0.4979 | 0.06845 | 41.22698 | 0.9247 | 0.6402 | 0.06867 | 41.22936 | 1.067 | 0.7824 | 0.07024 | 43.32103 | 1.2092 | 0.9247 | 0.07284 | 44.50471 | 1.3515 | 1.067 | 0.07496 | 45.17079 | 1.4937 | 1.2092 | 0.28881 | 45.8825 | 1.636 | 1.3515 |
2026-02-15T04:50:00Z | BTC-USDT | 70,164.5 | 70,164.5 | 70,164.5 | 70,164.5 | 5.1497 | 0.66925 | 9.63015 | 0.0713 | 0.0713 | 0.67068 | 10.95013 | 0.2138 | 0.2138 | 1.20304 | 14.50814 | 0.4988 | 0.3563 | 1.68814 | 14.6246 | 0.6413 | 0.4988 | 2.85161 | 16.01507 | 0.7839 | 0.6413 | 2.85614 | 17.37448 | 0.9264 | 0.7839 | 2.91835 | 18.31249 | 1.0689 | 0.9264 | 3.13835 | 20.53175 | 1.2114 | 1.0689 | 4.2077 | 24.0626 | 1.354 | 1.2114 | 5.09393 | 27.80439 | 1.4965 | 1.354 |
2026-02-15T04:55:00Z | BTC-USDT | 70,161.5 | 70,161.5 | 70,161.5 | 70,161.5 | 3.9239 | 7.07132 | 0.77648 | 0.0713 | 0.0713 | 7.23534 | 1.05279 | 0.2138 | 0.2138 | 7.39269 | 1.05408 | 0.4988 | 0.3563 | 8.46447 | 1.09951 | 0.6414 | 0.4988 | 9.75088 | 1.59046 | 0.7839 | 0.6414 | 10.96359 | 6.30524 | 0.9264 | 0.7839 | 12.39201 | 7.28905 | 1.069 | 0.9264 | 12.68009 | 7.31325 | 1.2115 | 1.069 | 17.37005 | 7.31878 | 1.354 | 1.2115 | 20.68402 | 10.45497 | 1.4965 | 1.354 |
2026-02-15T05:00:00Z | BTC-USDT | 70,128.5 | 70,128.5 | 70,128.5 | 70,128.5 | 4.042 | 0.05 | 8.034 | 0.0713 | 0.0713 | 0.21037 | 8.03431 | 0.2139 | 0.2139 | 0.21375 | 8.0356 | 0.3565 | 0.3565 | 0.21789 | 9.81873 | 0.4991 | 0.4991 | 1.28781 | 12.2257 | 0.7843 | 0.6417 | 1.45739 | 14.52631 | 0.9269 | 0.7843 | 1.50702 | 17.52271 | 1.0695 | 0.9269 | 3.13408 | 21.5625 | 1.2121 | 1.0695 | 3.37576 | 21.73934 | 1.3547 | 1.2121 | 3.37876 | 23.11914 | 1.4973 | 1.3547 |
2026-02-15T05:05:00Z | BTC-USDT | 70,229.5 | 70,229.5 | 70,229.5 | 70,229.5 | 3.3446 | 5.74439 | 0.94481 | 0.0712 | 0.0712 | 6.14769 | 0.95179 | 0.2136 | 0.2136 | 6.92711 | 0.95246 | 0.356 | 0.356 | 6.94515 | 2.02959 | 0.4984 | 0.4984 | 8.0165 | 2.03497 | 0.6408 | 0.7831 | 10.61091 | 2.23181 | 0.7831 | 0.9255 | 12.89687 | 3.17258 | 0.9255 | 1.2103 | 15.75232 | 4.3397 | 1.0679 | 1.3527 | 17.59664 | 9.14476 | 1.2103 | 1.4951 | 19.4379 | 10.85399 | 1.3527 | 1.6375 |
2026-02-15T05:10:00Z | BTC-USDT | 70,185.5 | 70,185.5 | 70,185.5 | 70,185.5 | 7.0961 | 1.10729 | 13.08491 | 0.0712 | 0.0712 | 1.11729 | 13.40242 | 0.3562 | 0.2137 | 1.11782 | 16.058 | 0.4987 | 0.3562 | 1.39238 | 17.29812 | 0.6412 | 0.4987 | 1.3926 | 19.75613 | 0.7836 | 0.6412 | 1.39316 | 20.09307 | 0.9261 | 0.7836 | 1.56286 | 20.83325 | 1.0686 | 0.9261 | 1.58809 | 20.93929 | 1.2111 | 1.0686 | 3.14328 | 21.04627 | 1.3536 | 1.2111 | 3.14603 | 25.62541 | 1.496 | 1.3536 |
2026-02-15T05:15:00Z | BTC-USDT | 70,390.5 | 70,390.5 | 70,390.5 | 70,390.5 | 5.527065 | 2.47016 | 8.58397 | 0.071 | 0.071 | 2.68716 | 9.92396 | 0.2131 | 0.2131 | 2.69281 | 10.14224 | 0.3552 | 0.3552 | 2.6934 | 11.84997 | 0.4972 | 0.4972 | 2.90678 | 11.9113 | 0.6393 | 0.6393 | 3.46043 | 11.96436 | 0.7814 | 0.7814 | 4.68346 | 12.07536 | 0.9234 | 0.9234 | 4.91469 | 12.71478 | 1.0655 | 1.0655 | 6.20342 | 14.03782 | 1.2075 | 1.2075 | 10.70371 | 14.14907 | 1.3496 | 1.3496 |
2026-02-15T05:20:00Z | BTC-USDT | 70,327.5 | 70,327.5 | 70,327.5 | 70,327.5 | 6.58865 | 4.31072 | 8.86658 | 0.0711 | 0.0711 | 4.47203 | 8.97532 | 0.2133 | 0.2133 | 5.71697 | 8.97613 | 0.3555 | 0.3555 | 7.19827 | 9.03705 | 0.6399 | 0.4977 | 10.88639 | 9.08839 | 0.7821 | 0.6399 | 10.95038 | 9.09139 | 0.9242 | 0.7821 | 13.52326 | 9.09399 | 1.0664 | 0.9242 | 16.01529 | 10.42738 | 1.2086 | 1.0664 | 17.15548 | 14.41339 | 1.3508 | 1.2086 | 20.85634 | 17.1331 | 1.493 | 1.3508 |
2026-02-15T05:25:00Z | BTC-USDT | 70,307.5 | 70,307.5 | 70,307.5 | 70,307.5 | 5.082495 | 0.32963 | 9.83536 | 0.0711 | 0.0711 | 0.33055 | 9.89882 | 0.3556 | 0.2133 | 1.45908 | 9.94943 | 0.4978 | 0.3556 | 1.4612 | 11.92553 | 0.64 | 0.64 | 2.00528 | 13.45088 | 0.7823 | 0.7823 | 2.37197 | 15.15804 | 0.9245 | 0.9245 | 2.86196 | 16.22842 | 1.0667 | 1.0667 | 3.43765 | 18.30982 | 1.209 | 1.209 | 5.75307 | 18.71094 | 1.3512 | 1.3512 | 9.0425 | 23.23971 | 1.4934 | 1.4934 |
2026-02-15T05:30:00Z | BTC-USDT | 70,359.5 | 70,359.5 | 70,359.5 | 70,359.5 | 4.51207 | 8.91815 | 0.10599 | 0.0711 | 0.0711 | 10.14118 | 0.10614 | 0.2132 | 0.2132 | 11.924 | 0.10636 | 0.3553 | 0.6396 | 15.34046 | 0.11174 | 0.4974 | 0.7817 | 17.26538 | 0.11296 | 0.6396 | 0.9238 | 18.6695 | 0.2916 | 0.7817 | 1.2081 | 22.17844 | 0.2942 | 0.9238 | 1.3502 | 23.26503 | 0.61374 | 1.066 | 1.4923 | 26.72978 | 1.68008 | 1.2081 | 1.6345 | 28.50655 | 2.35214 | 1.3502 | 1.7766 |
2026-02-15T05:35:00Z | BTC-USDT | 70,265.5 | 70,265.5 | 70,265.5 | 70,265.5 | 4.3287 | 3.63954 | 5.01786 | 0.0712 | 0.0712 | 3.64016 | 5.23232 | 0.2135 | 0.2135 | 4.24049 | 5.23347 | 0.3558 | 0.3558 | 6.42499 | 6.31323 | 0.4981 | 0.4981 | 6.68382 | 6.63895 | 0.6404 | 0.6404 | 7.81422 | 8.06804 | 0.7827 | 0.7827 | 10.36035 | 9.03875 | 0.9251 | 0.9251 | 12.28706 | 9.09972 | 1.0674 | 1.0674 | 16.34235 | 12.14495 | 1.2097 | 1.2097 | 20.38307 | 14.0666 | 1.352 | 1.352 |
2026-02-15T05:40:00Z | BTC-USDT | 70,330.5 | 70,330.5 | 70,330.5 | 70,330.5 | 3.485025 | 5.14348 | 1.82657 | 0.0711 | 0.0711 | 6.13664 | 1.82887 | 0.2133 | 0.2133 | 6.21683 | 1.89269 | 0.3555 | 0.4977 | 7.34433 | 2.06151 | 0.4977 | 0.782 | 8.00949 | 2.06501 | 0.6398 | 0.9242 | 12.19012 | 2.32842 | 0.782 | 1.0664 | 14.20502 | 2.37416 | 0.9242 | 1.2086 | 17.26452 | 2.37481 | 1.0664 | 1.3508 | 18.19261 | 3.91625 | 1.2086 | 1.493 | 19.47999 | 9.90507 | 1.3508 | 1.6351 |
2026-02-15T05:45:00Z | BTC-USDT | 70,327.5 | 70,327.5 | 70,327.5 | 70,327.5 | 13.795805 | 27.58968 | 0.00193 | 0.0711 | 0.0711 | 28.67705 | 0.00228 | 0.2133 | 0.2133 | 30.59379 | 0.00331 | 0.3555 | 0.3555 | 31.55604 | 0.00353 | 0.4977 | 0.6399 | 34.97099 | 0.00375 | 0.6399 | 0.9242 | 36.13598 | 0.00483 | 0.7821 | 1.0664 | 38.38688 | 0.0052 | 0.9242 | 1.2086 | 39.38521 | 0.00932 | 1.0664 | 1.3508 | 41.38846 | 0.01862 | 1.2086 | 1.493 | 43.4522 | 0.02114 | 1.3508 | 1.6352 |
2026-02-15T05:50:00Z | BTC-USDT | 70,278.5 | 70,278.5 | 70,278.5 | 70,278.5 | 4.152425 | 2.39517 | 5.90968 | 0.0711 | 0.0711 | 2.50649 | 5.90983 | 0.2134 | 0.2134 | 2.5711 | 7.82468 | 0.498 | 0.3557 | 2.69877 | 11.06327 | 0.6403 | 0.498 | 3.82346 | 12.19153 | 0.7826 | 0.6403 | 6.65789 | 12.19762 | 0.9249 | 0.7826 | 7.23643 | 12.20022 | 1.0672 | 0.9249 | 8.55826 | 15.7173 | 1.2095 | 1.2095 | 10.76419 | 16.89592 | 1.3518 | 1.3518 | 12.48985 | 19.09698 | 1.4941 | 1.4941 |
2026-02-15T05:55:00Z | BTC-USDT | 70,245.5 | 70,245.5 | 70,245.5 | 70,245.5 | 9.11387 | 0.10248 | 18.12526 | 0.0712 | 0.0712 | 0.10279 | 19.65595 | 0.2135 | 0.2135 | 0.10722 | 19.65647 | 0.3559 | 0.3559 | 0.10744 | 21.11809 | 0.4983 | 0.4983 | 0.12085 | 22.51797 | 0.783 | 0.6406 | 0.32555 | 25.99849 | 0.9253 | 0.783 | 0.32871 | 30.68832 | 1.0677 | 0.9253 | 0.52285 | 31.56424 | 1.21 | 1.0677 | 1.81792 | 31.67816 | 1.3524 | 1.21 | 1.95685 | 36.08671 | 1.4948 | 1.3524 |
2026-02-15T06:00:00Z | BTC-USDT | 70,212.5 | 70,212.5 | 70,212.5 | 70,212.5 | 3.406915 | 5.87395 | 0.93988 | 0.0712 | 0.0712 | 7.15723 | 0.94241 | 0.2136 | 0.2136 | 8.59585 | 1.00333 | 0.4985 | 0.3561 | 9.88797 | 1.20826 | 0.6409 | 0.4985 | 10.53234 | 1.20968 | 0.7833 | 0.6409 | 13.18854 | 1.21228 | 0.9258 | 0.7833 | 15.7452 | 1.21356 | 1.0682 | 1.0682 | 20.97031 | 2.95591 | 1.2106 | 1.2106 | 23.572 | 3.27815 | 1.353 | 1.353 | 26.51997 | 6.94684 | 1.4955 | 1.4955 |
2026-02-15T06:05:00Z | BTC-USDT | 70,225.5 | 70,225.5 | 70,225.5 | 70,225.5 | 13.0277 | 0.02154 | 26.03386 | 0.0712 | 0.0712 | 0.03083 | 27.90961 | 0.2136 | 0.2136 | 0.03176 | 28.35985 | 0.356 | 0.356 | 0.04024 | 28.42062 | 0.4984 | 0.4984 | 0.04131 | 29.49116 | 0.6408 | 0.6408 | 0.04799 | 31.5661 | 0.7832 | 0.7832 | 0.25404 | 35.67037 | 0.9256 | 0.9256 | 1.53963 | 39.49616 | 1.068 | 1.068 | 1.63314 | 40.79176 | 1.2104 | 1.2104 | 2.10135 | 41.32402 | 1.4952 | 1.3528 |
2026-02-15T06:10:00Z | BTC-USDT | 70,204.5 | 70,204.5 | 70,204.5 | 70,204.5 | 3.17115 | 3.63141 | 2.71089 | 0.0712 | 0.0712 | 4.23101 | 2.81685 | 0.2137 | 0.2137 | 5.30048 | 2.81812 | 0.3561 | 0.3561 | 6.36961 | 4.62284 | 0.4985 | 0.4985 | 7.27522 | 7.56009 | 0.641 | 0.641 | 7.44588 | 8.92005 | 0.7834 | 0.7834 | 8.34773 | 9.8476 | 0.9259 | 0.9259 | 10.19929 | 14.33758 | 1.0683 | 1.0683 | 11.29618 | 17.56557 | 1.2107 | 1.2107 | 13.31036 | 18.63649 | 1.3532 | 1.3532 |
2026-02-15T06:15:00Z | BTC-USDT | 70,253.5 | 70,253.5 | 70,253.5 | 70,253.5 | 7.776545 | 15.55293 | 0.00016 | 0.0712 | 0.0712 | 18.62715 | 0.00038 | 0.2135 | 0.2135 | 20.5174 | 0.00067 | 0.3559 | 0.3559 | 20.72396 | 0.06438 | 0.4982 | 0.4982 | 22.76264 | 0.06577 | 0.6405 | 0.7829 | 23.77677 | 0.06837 | 0.7829 | 0.9252 | 28.76056 | 0.34443 | 0.9252 | 1.2099 | 30.10381 | 2.165 | 1.0676 | 1.3522 | 31.0081 | 3.45434 | 1.2099 | 1.4946 | 31.95325 | 4.75235 | 1.3522 | 1.6369 |
2026-02-15T06:20:00Z | BTC-USDT | 70,343 | 70,343 | 70,343 | 70,343 | 5.445365 | 7.84933 | 3.0414 | 1.8481 | 1.8481 | 8.02391 | 5.68524 | 1.9902 | 1.9902 | 8.52621 | 17.66319 | 2.1324 | 2.1324 | 8.68361 | 18.3342 | 2.2746 | 2.2746 | 8.94127 | 29.10466 | 2.4167 | 2.4167 | 10.49509 | 38.08613 | 2.5589 | 2.5589 | 12.07502 | 38.11624 | 2.7011 | 2.7011 | 12.0758 | 39.3071 | 2.8432 | 2.8432 | 13.31105 | 41.52513 | 2.9854 | 2.9854 | 15.43216 | 44.48657 | 3.1275 | 3.1275 |
2026-02-15T06:25:00Z | BTC-USDT | 70,350.5 | 70,350.5 | 70,350.5 | 70,350.5 | 8.36829 | 16.68404 | 0.05254 | 0.0711 | 0.0711 | 16.90135 | 0.05269 | 0.2132 | 0.2132 | 19.73818 | 0.05396 | 0.3554 | 0.3554 | 19.98547 | 0.16042 | 0.4975 | 0.4975 | 23.52933 | 0.16302 | 0.6397 | 0.6397 | 26.56912 | 0.28313 | 0.7818 | 0.7818 | 28.15418 | 0.28335 | 0.9239 | 0.9239 | 28.96917 | 0.28685 | 1.0661 | 1.0661 | 31.44282 | 0.57132 | 1.2082 | 1.2082 | 35.41103 | 1.07062 | 1.3504 | 1.3504 |
2026-02-15T06:30:00Z | BTC-USDT | 70,416.5 | 70,416.5 | 70,416.5 | 70,416.5 | 9.26072 | 18.38295 | 0.13849 | 0.071 | 0.071 | 20.47662 | 0.14102 | 0.213 | 0.213 | 22.60671 | 0.14997 | 0.355 | 0.355 | 23.73365 | 0.15019 | 0.497 | 0.497 | 24.33487 | 0.42331 | 0.6391 | 0.7811 | 27.09846 | 0.42443 | 0.7811 | 0.9231 | 28.57593 | 0.5426 | 0.9231 | 1.0651 | 30.16388 | 0.55678 | 1.0651 | 1.2071 | 34.51545 | 0.97831 | 1.2071 | 1.3491 | 40.30604 | 0.97853 | 1.3491 | 1.4911 |
2026-02-15T06:35:00Z | BTC-USDT | 70,400.5 | 70,400.5 | 70,400.5 | 70,400.5 | 15.607095 | 1.00161 | 30.21258 | 0.071 | 0.071 | 1.01109 | 32.64275 | 0.2131 | 0.2131 | 1.01274 | 35.55555 | 0.3551 | 0.4972 | 1.02261 | 35.55667 | 0.4972 | 0.6392 | 1.51733 | 40.29845 | 0.6392 | 0.7812 | 1.52033 | 40.45841 | 0.7812 | 0.9233 | 1.59289 | 42.03193 | 0.9233 | 1.0653 | 1.6042 | 43.13438 | 1.0653 | 1.2074 | 1.82908 | 43.13939 | 1.3494 | 1.3494 | 2.93444 | 43.14819 | 1.4915 | 1.4915 |
2026-02-15T06:40:00Z | BTC-USDT | 70,331.5 | 70,331.5 | 70,331.5 | 70,331.5 | 3.563485 | 6.64444 | 0.48253 | 0.0711 | 0.0711 | 6.68732 | 0.48269 | 0.2133 | 0.2133 | 6.90762 | 0.48469 | 0.3555 | 0.6398 | 7.82177 | 0.49906 | 0.4976 | 0.782 | 8.56807 | 0.52706 | 0.6398 | 0.9242 | 14.87802 | 0.71466 | 0.782 | 1.0664 | 16.49655 | 1.76618 | 0.9242 | 1.3507 | 16.76055 | 2.90803 | 1.0664 | 1.4929 | 21.35694 | 3.00803 | 1.2086 | 1.6351 | 23.50658 | 5.08987 | 1.3507 | 1.7773 |
2026-02-15T06:45:00Z | BTC-USDT | 70,285.5 | 70,285.5 | 70,285.5 | 70,285.5 | 11.647365 | 0.00084 | 23.29389 | 0.0711 | 0.0711 | 0.00537 | 26.19317 | 0.2134 | 0.2134 | 0.49371 | 26.30007 | 0.3557 | 0.3557 | 0.49393 | 27.51904 | 0.498 | 0.498 | 0.49889 | 29.93982 | 0.6402 | 0.6402 | 0.50594 | 33.90848 | 0.7825 | 0.7825 | 1.13179 | 35.32905 | 0.9248 | 0.9248 | 4.38827 | 35.43089 | 1.0671 | 1.0671 | 6.11162 | 35.54961 | 1.2094 | 1.2094 | 7.11652 | 36.9691 | 1.3516 | 1.3516 |
2026-02-15T06:50:00Z | BTC-USDT | 70,338.5 | 70,338.5 | 70,338.5 | 70,338.5 | 6.06204 | 11.07584 | 1.04824 | 0.0711 | 0.0711 | 12.40732 | 1.15535 | 0.2133 | 0.2133 | 12.41157 | 1.20945 | 0.4976 | 0.3554 | 14.97163 | 1.25899 | 0.6398 | 0.4976 | 16.41956 | 1.49529 | 0.7819 | 0.6398 | 19.52656 | 2.01148 | 0.9241 | 0.7819 | 21.77135 | 3.08047 | 1.0663 | 0.9241 | 25.02497 | 3.29377 | 1.2084 | 1.0663 | 26.18867 | 3.34787 | 1.3506 | 1.2084 | 32.13867 | 7.09562 | 1.4928 | 1.3506 |
2026-02-15T06:55:00Z | BTC-USDT | 70,378.5 | 70,378.5 | 70,378.5 | 70,378.5 | 2.77804 | 0.02001 | 5.53607 | 0.071 | 0.071 | 0.02016 | 5.94752 | 0.2131 | 0.2131 | 1.08639 | 5.99553 | 0.4973 | 0.3552 | 1.08661 | 6.09553 | 0.6394 | 0.4973 | 2.31846 | 7.54897 | 0.7815 | 0.6394 | 2.34628 | 9.05212 | 0.9236 | 0.7815 | 2.62026 | 11.9158 | 1.0657 | 0.9236 | 2.92425 | 15.08142 | 1.2078 | 1.0657 | 7.31758 | 15.64227 | 1.3498 | 1.2078 | 9.45058 | 15.95866 | 1.4919 | 1.3498 |
2026-02-15T07:00:00Z | BTC-USDT | 70,377.5 | 70,377.5 | 70,377.5 | 70,377.5 | 8.230865 | 16.46075 | 0.00098 | 0.071 | 0.071 | 18.30288 | 0.00227 | 0.2131 | 0.4973 | 21.92744 | 0.0294 | 0.3552 | 0.7815 | 21.95331 | 0.20972 | 0.4973 | 0.9236 | 26.3691 | 1.49299 | 0.6394 | 1.0657 | 27.24523 | 1.55498 | 0.7815 | 1.3499 | 29.83172 | 2.1873 | 0.9236 | 1.492 | 30.16755 | 3.63666 | 1.0657 | 1.634 | 38.19837 | 3.79532 | 1.2078 | 1.7761 | 38.19893 | 7.25669 | 1.3499 | 1.9182 |
2026-02-15T07:05:00Z | BTC-USDT | 70,289.5 | 70,289.5 | 70,289.5 | 70,289.5 | 2.545655 | 0.00015 | 5.09116 | 0.0711 | 0.0711 | 0.00037 | 17.23518 | 0.2134 | 0.2134 | 0.27956 | 17.46388 | 0.3557 | 0.3557 | 0.4761 | 21.99065 | 0.4979 | 0.4979 | 1.54355 | 23.14228 | 0.6402 | 0.6402 | 1.76449 | 28.69318 | 0.7825 | 0.7825 | 1.98285 | 30.15057 | 0.9247 | 0.9247 | 3.09864 | 34.63322 | 1.067 | 1.067 | 3.45051 | 35.05825 | 1.2093 | 1.2093 | 3.99339 | 35.19913 | 1.3516 | 1.3516 |
2026-02-15T07:10:00Z | BTC-USDT | 70,386.5 | 70,386.5 | 70,386.5 | 70,386.5 | 2.5793 | 1.11659 | 4.04201 | 0.071 | 0.071 | 1.43795 | 4.48823 | 0.2131 | 0.2131 | 1.49909 | 5.68511 | 0.3552 | 0.3552 | 1.49965 | 5.74625 | 0.4973 | 0.4973 | 3.44357 | 5.95559 | 0.6393 | 0.6393 | 3.83022 | 5.98311 | 0.7814 | 0.7814 | 5.67989 | 6.54399 | 0.9235 | 0.9235 | 11.24678 | 6.873 | 1.0655 | 1.0655 | 12.62941 | 7.10194 | 1.2076 | 1.2076 | 15.07716 | 10.11129 | 1.3497 | 1.3497 |
2026-02-15T07:15:00Z | BTC-USDT | 70,764.5 | 70,764.5 | 70,764.5 | 70,764.5 | 4.680925 | 0.00023 | 9.36162 | 0.6359 | 0.6359 | 0.061 | 9.46162 | 0.7772 | 0.7772 | 0.0723 | 9.48619 | 0.9185 | 0.9185 | 0.0866 | 9.48634 | 1.0599 | 1.0599 | 0.41878 | 9.50237 | 1.2012 | 1.2012 | 1.54976 | 13.543 | 1.3425 | 1.4838 | 2.63655 | 13.62717 | 1.4838 | 1.6251 | 2.64785 | 14.68721 | 1.6251 | 1.7664 | 4.22442 | 17.62889 | 1.7664 | 2.0491 | 5.36063 | 18.13189 | 1.9077 | 2.1904 |
2026-02-15T07:20:00Z | BTC-USDT | 70,621.5 | 70,621.5 | 70,621.5 | 70,621.5 | 9.678045 | 19.14514 | 0.21095 | 0.0708 | 0.0708 | 24.25778 | 0.2111 | 0.2124 | 0.2124 | 24.2691 | 0.2199 | 0.354 | 0.4956 | 24.29405 | 0.29355 | 0.6372 | 0.6372 | 28.04544 | 0.32547 | 0.7788 | 0.7788 | 29.74263 | 0.32563 | 0.9204 | 1.062 | 30.40328 | 0.37973 | 1.062 | 1.2036 | 35.81404 | 0.40041 | 1.2036 | 1.3452 | 36.50514 | 2.12009 | 1.3452 | 1.4868 | 37.68524 | 6.95687 | 1.4868 | 1.6284 |
2026-02-15T07:25:00Z | BTC-USDT | 70,596.5 | 70,596.5 | 70,596.5 | 70,596.5 | 14.79724 | 29.58315 | 0.01133 | 0.0708 | 0.0708 | 34.16 | 0.0809 | 0.2125 | 0.2125 | 39.64985 | 0.08992 | 0.6374 | 0.3541 | 42.75889 | 0.15112 | 0.7791 | 0.4958 | 43.61235 | 0.16323 | 0.9207 | 0.6374 | 44.94103 | 0.64028 | 1.0624 | 0.7791 | 50.57802 | 0.64428 | 1.3457 | 0.9207 | 57.68965 | 2.06146 | 1.4873 | 1.0624 | 58.75956 | 3.86861 | 1.629 | 1.204 | 59.1252 | 5.08773 | 1.7706 | 1.3457 |
2026-02-15T07:30:00Z | BTC-USDT | 70,751.5 | 70,751.5 | 70,751.5 | 70,751.5 | 2.82358 | 0.38219 | 5.26497 | 0.0707 | 0.0707 | 1.65472 | 5.32605 | 0.212 | 0.212 | 2.41911 | 5.34365 | 0.3533 | 0.3533 | 2.6312 | 5.3448 | 0.4947 | 0.4947 | 2.65458 | 5.34536 | 0.636 | 0.636 | 2.87794 | 5.34551 | 0.7774 | 0.9187 | 4.0991 | 7.30593 | 0.9187 | 1.06 | 5.15972 | 13.24453 | 1.06 | 1.3427 | 6.26046 | 13.41959 | 1.2014 | 1.4841 | 6.28384 | 14.97402 | 1.3427 | 1.6254 |
2026-02-15T07:35:00Z | BTC-USDT | 70,757.5 | 70,757.5 | 70,757.5 | 70,757.5 | 4.993685 | 0.003 | 9.98437 | 0.0707 | 0.0707 | 0.00322 | 32.78591 | 0.212 | 0.212 | 0.00344 | 38.25287 | 0.4946 | 0.3533 | 0.08703 | 44.56366 | 0.7773 | 0.4946 | 0.09103 | 62.75258 | 0.9186 | 0.636 | 0.0914 | 63.10985 | 1.06 | 0.7773 | 0.09218 | 63.1638 | 1.2013 | 0.9186 | 1.4392 | 64.59232 | 1.3426 | 1.2013 | 1.4618 | 75.2144 | 1.4839 | 1.3426 | 1.46321 | 76.14102 | 1.6253 | 1.4839 |
2026-02-15T07:40:00Z | BTC-USDT | 70,708.5 | 70,708.5 | 70,708.5 | 70,708.5 | 5.866465 | 4.62221 | 7.11072 | 0.0707 | 0.0707 | 4.62302 | 7.11087 | 0.2121 | 0.2121 | 5.89659 | 8.17354 | 0.3536 | 0.3536 | 6.13456 | 9.1074 | 0.495 | 0.495 | 6.35183 | 10.82791 | 0.6364 | 0.6364 | 6.50823 | 12.08708 | 0.7778 | 0.7778 | 6.94031 | 12.23708 | 0.9193 | 0.9193 | 7.22139 | 16.84555 | 1.0607 | 1.0607 | 10.24053 | 18.30424 | 1.2021 | 1.3435 | 11.3028 | 18.84995 | 1.3435 | 1.485 |
2026-02-15T07:45:00Z | BTC-USDT | 70,678.5 | 70,678.5 | 70,678.5 | 70,678.5 | 3.10914 | 4.36547 | 1.85281 | 0.0707 | 0.0707 | 5.42832 | 1.89227 | 0.2122 | 0.2122 | 7.35305 | 2.16534 | 0.3537 | 0.3537 | 7.74869 | 2.17151 | 0.4952 | 0.4952 | 8.81032 | 2.25512 | 0.6367 | 0.6367 | 10.08677 | 3.05292 | 0.7782 | 0.7782 | 11.34591 | 5.54177 | 0.9197 | 0.9197 | 15.35892 | 7.22006 | 1.0611 | 1.0611 | 17.08072 | 8.77948 | 1.2026 | 1.2026 | 18.85332 | 10.58497 | 1.3441 | 1.3441 |
2026-02-15T07:50:00Z | BTC-USDT | 70,660.5 | 70,660.5 | 70,660.5 | 70,660.5 | 7.06753 | 2.56643 | 11.56863 | 0.0708 | 0.0708 | 2.56658 | 13.1241 | 0.2123 | 0.2123 | 2.56722 | 15.09593 | 0.3538 | 0.3538 | 2.57037 | 15.10718 | 0.4953 | 0.4953 | 5.96867 | 16.24479 | 0.6368 | 0.6368 | 6.22616 | 16.24835 | 0.7784 | 0.7784 | 6.28907 | 18.59983 | 0.9199 | 0.9199 | 6.29306 | 22.18196 | 1.0614 | 1.0614 | 6.49408 | 23.47408 | 1.2029 | 1.2029 | 6.716 | 24.79847 | 1.3445 | 1.3445 |
2026-02-15T07:55:00Z | BTC-USDT | 70,790.5 | 70,790.5 | 70,790.5 | 70,790.5 | 12.514175 | 25.02493 | 0.00342 | 0.0706 | 0.0706 | 28.35489 | 0.00643 | 0.2119 | 0.2119 | 29.42935 | 0.00966 | 0.3532 | 0.3532 | 29.50142 | 0.01556 | 0.4944 | 0.4944 | 30.05763 | 0.11732 | 0.6357 | 0.6357 | 34.50993 | 0.12033 | 0.7769 | 0.7769 | 35.71748 | 0.12356 | 1.0595 | 0.9182 | 38.27326 | 0.1339 | 1.2007 | 1.0595 | 41.02872 | 0.1515 | 1.342 | 1.2007 | 42.18527 | 0.32252 | 1.4832 | 1.342 |
2026-02-15T08:00:00Z | BTC-USDT | 70,843.5 | 70,843.5 | 70,843.5 | 70,843.5 | 6.543085 | 0.00018 | 13.08599 | 0.0706 | 0.0706 | 0.00033 | 13.70994 | 0.2117 | 0.2117 | 0.00064 | 14.33212 | 0.3529 | 0.3529 | 0.00086 | 16.98261 | 0.494 | 0.494 | 0.00408 | 18.69176 | 0.7764 | 0.6352 | 0.0043 | 18.90203 | 1.0587 | 0.7764 | 0.00465 | 19.23357 | 1.1998 | 0.9175 | 0.00502 | 19.59576 | 1.4821 | 1.0587 | 0.04732 | 21.30525 | 1.6233 | 1.1998 | 0.04754 | 22.41339 | 1.7645 | 1.341 |
2026-02-15T08:05:00Z | BTC-USDT | 70,880.5 | 70,880.5 | 70,880.5 | 70,880.5 | 6.88612 | 10.05171 | 3.72053 | 0.0705 | 0.0705 | 10.86635 | 3.72068 | 0.2116 | 0.2116 | 11.71588 | 3.98531 | 0.3527 | 0.6349 | 11.9374 | 5.04705 | 0.4938 | 0.776 | 14.15597 | 5.37129 | 0.6349 | 0.917 | 14.17966 | 6.20461 | 0.776 | 1.0581 | 18.71723 | 7.61594 | 0.917 | 1.3403 | 21.65662 | 8.93387 | 1.0581 | 1.4814 | 22.51457 | 11.13248 | 1.1992 | 1.6224 | 26.53771 | 12.8757 | 1.3403 | 1.7635 |
2026-02-15T08:10:00Z | BTC-USDT | 70,710.5 | 70,710.5 | 70,710.5 | 70,710.5 | 7.30707 | 13.81089 | 0.80325 | 0.0707 | 0.0707 | 13.81549 | 0.82602 | 0.2121 | 0.2121 | 14.98361 | 0.88694 | 0.3536 | 0.3536 | 15.18102 | 2.08959 | 0.495 | 0.495 | 15.81768 | 3.60979 | 0.6364 | 0.6364 | 16.03392 | 3.85736 | 0.7778 | 0.7778 | 16.59988 | 4.8128 | 0.9192 | 0.9192 | 16.6001 | 4.81302 | 1.0607 | 1.0607 | 20.54361 | 5.5158 | 1.2021 | 1.3435 | 23.41273 | 6.64761 | 1.3435 | 1.4849 |
2026-02-15T08:15:00Z | BTC-USDT | 70,794.5 | 70,794.5 | 70,794.5 | 70,794.5 | 4.47748 | 7.32327 | 1.63169 | 0.0706 | 0.0706 | 9.03507 | 2.03169 | 0.2119 | 0.2119 | 10.15708 | 2.14879 | 0.3531 | 0.3531 | 10.37847 | 2.15531 | 0.4944 | 0.4944 | 10.40163 | 2.2202 | 0.6356 | 0.6356 | 14.61927 | 3.29109 | 0.7769 | 0.7769 | 18.49012 | 3.31389 | 0.9182 | 1.0594 | 19.2505 | 3.31531 | 1.0594 | 1.2007 | 22.55393 | 3.52747 | 1.2007 | 1.3419 | 27.78727 | 6.04895 | 1.3419 | 1.4832 |
2026-02-15T08:20:00Z | BTC-USDT | 70,756.5 | 70,756.5 | 70,756.5 | 70,756.5 | 4.863075 | 8.7927 | 0.93345 | 0.0707 | 0.0707 | 9.38082 | 0.93382 | 0.212 | 0.212 | 10.81856 | 0.93697 | 0.3533 | 0.3533 | 11.845 | 1.10331 | 0.4947 | 0.4947 | 16.52824 | 2.19751 | 0.636 | 0.7773 | 18.01837 | 2.19769 | 0.7773 | 0.9186 | 18.68357 | 2.21529 | 0.9186 | 1.06 | 19.92549 | 2.23367 | 1.06 | 1.2013 | 23.84722 | 2.23667 | 1.2013 | 1.3426 | 24.39711 | 3.69004 | 1.3426 | 1.484 |
2026-02-15T08:25:00Z | BTC-USDT | 70,540.5 | 70,540.5 | 70,540.5 | 70,540.5 | 11.16098 | 0.02568 | 22.29628 | 0.0709 | 0.0709 | 0.0259 | 24.64979 | 0.2126 | 0.2126 | 0.02612 | 29.91358 | 0.4962 | 0.3544 | 0.08704 | 34.73832 | 0.6379 | 0.4962 | 0.11775 | 36.43647 | 0.7797 | 0.6379 | 0.4922 | 42.35924 | 1.0632 | 0.7797 | 1.56624 | 42.64305 | 1.205 | 0.9215 | 2.29843 | 43.73 | 1.3467 | 1.0632 | 3.38573 | 43.98645 | 1.4885 | 1.205 | 6.02645 | 44.59074 | 1.6303 | 1.3467 |
2026-02-15T08:30:00Z | BTC-USDT | 70,247.5 | 70,247.5 | 70,247.5 | 70,247.5 | 16.881385 | 0.16213 | 33.60064 | 0.0712 | 0.0712 | 0.16228 | 54.47252 | 0.2135 | 0.2135 | 0.56155 | 54.95359 | 0.4982 | 0.3559 | 0.57329 | 55.53516 | 0.6406 | 0.4982 | 0.63428 | 56.88796 | 0.7829 | 0.6406 | 2.55811 | 57.07792 | 1.0677 | 0.7829 | 2.96769 | 57.45033 | 1.21 | 0.9253 | 3.64645 | 59.94551 | 1.3524 | 1.0677 | 3.64767 | 60.42354 | 1.4947 | 1.21 | 6.5376 | 60.47444 | 1.6371 | 1.3524 |
2026-02-15T08:35:00Z | BTC-USDT | 70,230.5 | 70,230.5 | 70,230.5 | 70,230.5 | 5.679795 | 4.28922 | 7.07037 | 0.0712 | 0.0712 | 4.28953 | 10.27623 | 0.2136 | 0.2136 | 4.31268 | 11.36753 | 0.356 | 0.356 | 4.31341 | 11.36775 | 0.4984 | 0.4984 | 7.04834 | 12.49699 | 0.6407 | 0.6407 | 7.20869 | 14.07086 | 0.7831 | 0.7831 | 8.27932 | 15.89281 | 0.9255 | 0.9255 | 8.92908 | 16.02564 | 1.0679 | 1.0679 | 9.14937 | 20.60062 | 1.2103 | 1.2103 | 9.36227 | 24.93451 | 1.3527 | 1.3527 |
2026-02-15T08:40:00Z | BTC-USDT | 70,302.5 | 70,302.5 | 70,302.5 | 70,302.5 | 4.340685 | 1.91214 | 6.76923 | 0.0711 | 0.0711 | 1.97367 | 8.15216 | 0.2134 | 0.2134 | 2.34366 | 8.16369 | 0.3556 | 0.3556 | 2.34388 | 8.35749 | 0.6401 | 0.4978 | 3.62762 | 9.89479 | 0.7823 | 0.7823 | 3.9625 | 12.02532 | 0.9246 | 0.9246 | 7.53744 | 13.33133 | 1.0668 | 1.0668 | 8.8464 | 14.40752 | 1.2091 | 1.2091 | 14.38083 | 18.49921 | 1.3513 | 1.3513 | 16.68898 | 18.539 | 1.4935 | 1.4935 |
2026-02-15T08:45:00Z | BTC-USDT | 70,390.5 | 70,390.5 | 70,390.5 | 70,390.5 | 3.159625 | 4.34228 | 1.97697 | 0.071 | 0.071 | 5.49424 | 2.28313 | 0.2131 | 0.2131 | 5.49461 | 2.2948 | 0.3552 | 0.3552 | 8.49977 | 2.52557 | 0.4972 | 0.4972 | 12.6968 | 2.5977 | 0.6393 | 0.6393 | 12.70068 | 3.77098 | 0.7814 | 0.7814 | 14.84855 | 3.7712 | 0.9234 | 0.9234 | 15.03281 | 4.26066 | 1.0655 | 1.0655 | 16.74156 | 5.98347 | 1.2075 | 1.2075 | 17.83417 | 7.51973 | 1.3496 | 1.3496 |
2026-02-15T08:50:00Z | BTC-USDT | 70,404.5 | 70,404.5 | 70,404.5 | 70,404.5 | 4.59126 | 8.33358 | 0.84894 | 0.071 | 0.071 | 9.69561 | 0.84909 | 0.2131 | 0.2131 | 9.69577 | 0.85227 | 0.3551 | 0.3551 | 10.09861 | 1.21596 | 0.4971 | 0.4971 | 10.16276 | 1.22732 | 0.6392 | 0.6392 | 11.01835 | 1.23868 | 0.7812 | 0.7812 | 12.00754 | 1.30109 | 0.9232 | 0.9232 | 17.30982 | 3.66648 | 1.0653 | 1.0653 | 20.50691 | 5.58546 | 1.2073 | 1.2073 | 21.88911 | 6.36825 | 1.3493 | 1.3493 |
2026-02-15T08:55:00Z | BTC-USDT | 70,413.5 | 70,413.5 | 70,413.5 | 70,413.5 | 1.28357 | 0.69504 | 1.8721 | 0.071 | 0.071 | 0.69561 | 2.42528 | 0.213 | 0.213 | 0.71848 | 2.71579 | 0.355 | 0.355 | 2.16819 | 3.27077 | 0.4971 | 0.4971 | 3.23408 | 4.33688 | 0.6391 | 0.6391 | 5.75117 | 7.11853 | 0.7811 | 0.7811 | 7.70754 | 8.19579 | 0.9231 | 0.9231 | 8.84101 | 8.2301 | 1.0651 | 1.0651 | 11.47989 | 8.99138 | 1.2072 | 1.2072 | 13.69549 | 14.67432 | 1.3492 | 1.3492 |
2026-02-15T09:00:00Z | BTC-USDT | 70,461.5 | 70,461.5 | 70,461.5 | 70,461.5 | 4.743735 | 5.57021 | 3.91726 | 0.071 | 0.071 | 5.61614 | 3.99757 | 0.2129 | 0.2129 | 5.62784 | 5.90551 | 0.3548 | 0.3548 | 5.63941 | 7.20199 | 0.4967 | 0.4967 | 6.79117 | 8.26803 | 0.6386 | 0.6386 | 7.06404 | 8.48398 | 0.7806 | 0.7806 | 7.07149 | 9.79678 | 0.9225 | 0.9225 | 7.48697 | 9.91796 | 1.0644 | 1.0644 | 8.56649 | 9.92931 | 1.2063 | 1.2063 | 12.21738 | 15.89219 | 1.3483 | 1.3483 |
2026-02-15T09:05:00Z | BTC-USDT | 70,623.5 | 70,623.5 | 70,623.5 | 70,623.5 | 5.785615 | 8.2529 | 3.31833 | 0.0708 | 0.0708 | 8.25447 | 3.48443 | 0.2124 | 0.2124 | 9.78186 | 3.68499 | 0.354 | 0.354 | 10.3318 | 3.68683 | 0.4956 | 0.4956 | 10.3546 | 3.69903 | 0.6372 | 0.6372 | 11.67338 | 3.93451 | 0.7788 | 0.7788 | 15.39969 | 4.5106 | 0.9204 | 0.9204 | 15.81026 | 4.78958 | 1.062 | 1.062 | 17.08532 | 5.85213 | 1.2036 | 1.2036 | 19.24261 | 6.33794 | 1.3452 | 1.3452 |
2026-02-15T09:10:00Z | BTC-USDT | 70,552.5 | 70,552.5 | 70,552.5 | 70,552.5 | 3.870335 | 4.3249 | 3.41577 | 0.0709 | 0.0709 | 4.87545 | 3.81592 | 0.2126 | 0.2126 | 4.93622 | 3.91607 | 0.3543 | 0.3543 | 6.0684 | 3.97684 | 0.4961 | 0.6378 | 8.83643 | 5.19328 | 0.6378 | 0.7796 | 9.55629 | 5.21616 | 0.7796 | 0.9213 | 11.70784 | 5.56147 | 0.9213 | 1.063 | 16.51944 | 6.08927 | 1.063 | 1.2048 | 16.5939 | 6.08964 | 1.2048 | 1.3465 | 18.57785 | 6.20226 | 1.3465 | 1.4883 |
2026-02-15T09:15:00Z | BTC-USDT | 70,475.5 | 70,475.5 | 70,475.5 | 70,475.5 | 9.327255 | 18.65325 | 0.00126 | 0.3547 | 0.3547 | 22.58865 | 0.19356 | 0.4966 | 0.6385 | 25.84167 | 0.19371 | 0.6385 | 0.9223 | 26.0439 | 0.55833 | 0.7804 | 1.0642 | 26.06735 | 1.64555 | 0.9223 | 1.2061 | 29.47767 | 3.06487 | 1.0642 | 1.348 | 32.77718 | 3.55402 | 1.2061 | 1.4899 | 33.87757 | 3.55417 | 1.348 | 1.6318 | 38.09543 | 5.72552 | 1.4899 | 1.7737 | 41.24673 | 5.7482 | 1.6318 | 1.9156 |
2026-02-15T09:20:00Z | BTC-USDT | 70,540.5 | 70,540.5 | 70,540.5 | 70,540.5 | 7.35708 | 1.06729 | 13.64687 | 0.0709 | 0.0709 | 1.09065 | 13.64702 | 0.2126 | 0.2126 | 1.13544 | 14.28994 | 0.3544 | 0.3544 | 2.19879 | 14.38484 | 0.4962 | 0.4962 | 2.83716 | 14.38506 | 0.6379 | 0.6379 | 6.1091 | 14.59833 | 0.7797 | 0.7797 | 8.8991 | 16.11666 | 0.9215 | 0.9215 | 9.77156 | 16.80277 | 1.0632 | 1.0632 | 10.32313 | 18.30971 | 1.205 | 1.205 | 13.61793 | 20.01153 | 1.3467 | 1.3467 |
2026-02-15T09:25:00Z | BTC-USDT | 70,593.5 | 70,593.5 | 70,593.5 | 70,593.5 | 4.01629 | 3.14201 | 4.89057 | 0.0708 | 0.0708 | 4.20507 | 4.89077 | 0.2125 | 0.2125 | 4.20552 | 5.18954 | 0.3541 | 0.3541 | 4.31347 | 5.73056 | 0.4958 | 0.4958 | 4.49307 | 5.79233 | 0.6375 | 0.6375 | 7.98071 | 5.81662 | 0.7791 | 0.7791 | 10.6886 | 7.27707 | 0.9208 | 0.9208 | 14.33002 | 7.79281 | 1.0624 | 1.0624 | 16.63075 | 10.82158 | 1.2041 | 1.2041 | 17.41449 | 11.35948 | 1.3457 | 1.3457 |
2026-02-15T09:30:00Z | BTC-USDT | 70,563.5 | 70,563.5 | 70,563.5 | 70,563.5 | 4.920115 | 4.81548 | 5.02475 | 0.0709 | 0.0709 | 5.87915 | 5.27311 | 0.2126 | 0.2126 | 5.94007 | 5.27349 | 0.3543 | 0.3543 | 6.14732 | 6.91013 | 0.496 | 0.496 | 9.36904 | 7.31183 | 0.6377 | 0.6377 | 10.01027 | 7.33771 | 0.7794 | 0.7794 | 10.20319 | 8.66747 | 0.9212 | 1.0629 | 13.34604 | 9.98806 | 1.0629 | 1.2046 | 15.70462 | 11.90342 | 1.2046 | 1.3463 | 17.74543 | 12.0521 | 1.3463 | 1.488 |
2026-02-15T09:35:00Z | BTC-USDT | 70,463.5 | 70,463.5 | 70,463.5 | 70,463.5 | 4.901985 | 8.06294 | 1.74103 | 0.071 | 0.071 | 8.06309 | 1.76388 | 0.2129 | 0.2129 | 8.13246 | 1.8248 | 0.3548 | 0.3548 | 10.04953 | 1.83364 | 0.4967 | 0.7805 | 10.27724 | 2.01689 | 0.6386 | 0.9225 | 13.6148 | 3.08295 | 0.7805 | 1.0644 | 17.4893 | 3.86469 | 0.9225 | 1.2063 | 18.72691 | 5.33426 | 1.0644 | 1.3482 | 18.93564 | 5.53868 | 1.2063 | 1.4901 | 20.24813 | 8.74614 | 1.3482 | 1.6321 |
2026-02-15T09:40:00Z | BTC-USDT | 70,477.5 | 70,477.5 | 70,477.5 | 70,477.5 | 6.38162 | 0.09908 | 12.66416 | 0.0709 | 0.0709 | 0.09939 | 13.93083 | 0.2128 | 0.2128 | 0.09961 | 15.39044 | 0.4966 | 0.3547 | 0.09983 | 16.4552 | 0.7804 | 0.4966 | 2.66479 | 16.61013 | 1.0642 | 0.6385 | 2.75126 | 20.86849 | 1.2061 | 0.7804 | 3.37978 | 23.2071 | 1.4898 | 0.9223 | 3.59272 | 23.43056 | 1.6317 | 1.0642 | 6.99538 | 24.9676 | 1.7736 | 1.2061 | 9.59509 | 27.86427 | 1.9155 | 1.3479 |
2026-02-15T09:45:00Z | BTC-USDT | 70,453.5 | 70,453.5 | 70,453.5 | 70,453.5 | 6.79869 | 13.50975 | 0.08763 | 0.071 | 0.071 | 13.91139 | 0.088 | 0.2129 | 0.2129 | 17.85604 | 0.09115 | 0.3548 | 0.3548 | 18.40082 | 0.09137 | 0.4968 | 0.4968 | 19.15446 | 0.09159 | 0.6387 | 0.7807 | 26.05731 | 0.11429 | 0.7807 | 0.9226 | 29.46403 | 0.11729 | 0.9226 | 1.0645 | 29.69041 | 0.11751 | 1.0645 | 1.2065 | 31.35201 | 1.24329 | 1.2065 | 1.4903 | 31.68009 | 1.45586 | 1.3484 | 1.6323 |
2026-02-15T09:50:00Z | BTC-USDT | 70,370.5 | 70,370.5 | 70,370.5 | 70,370.5 | 6.837655 | 0.00795 | 13.66736 | 0.0711 | 0.0711 | 0.00832 | 15.13376 | 0.4974 | 0.2132 | 0.07742 | 20.21669 | 0.6395 | 0.3553 | 0.47764 | 20.56889 | 0.7816 | 0.4974 | 0.52744 | 22.69262 | 0.9237 | 0.6395 | 0.52766 | 23.21064 | 1.0658 | 0.7816 | 0.61435 | 26.94551 | 1.2079 | 0.9237 | 1.2145 | 28.37274 | 1.35 | 1.0658 | 2.50013 | 29.87075 | 1.4921 | 1.2079 | 2.7098 | 30.99796 | 1.6342 | 1.35 |
2026-02-15T09:55:00Z | BTC-USDT | 70,388.5 | 70,388.5 | 70,388.5 | 70,388.5 | 3.766875 | 4.37295 | 3.1608 | 0.071 | 0.071 | 5.46182 | 3.38388 | 0.2131 | 0.2131 | 9.18918 | 3.39425 | 0.3552 | 0.4972 | 10.47906 | 3.39525 | 0.4972 | 0.6393 | 14.31746 | 6.84704 | 0.6393 | 0.7814 | 16.02305 | 6.87032 | 0.7814 | 0.9234 | 16.04577 | 7.36678 | 0.9234 | 1.0655 | 17.24865 | 7.42792 | 1.0655 | 1.2076 | 18.31818 | 8.49539 | 1.2076 | 1.4917 | 24.50036 | 10.42491 | 1.3497 | 1.6338 |
2026-02-15T10:00:00Z | BTC-USDT | 70,362.5 | 70,362.5 | 70,362.5 | 70,362.5 | 1.711075 | 0.00289 | 3.41926 | 0.0711 | 0.0711 | 0.06381 | 14.21492 | 0.2132 | 0.2132 | 0.06423 | 19.40037 | 0.3553 | 0.3553 | 1.15166 | 25.76487 | 0.4974 | 0.4974 | 1.15289 | 28.0737 | 0.6395 | 0.6395 | 1.17563 | 44.5684 | 0.7817 | 0.7817 | 1.22499 | 46.19319 | 0.9238 | 0.9238 | 1.43827 | 57.16927 | 1.0659 | 1.0659 | 1.48425 | 61.66373 | 1.208 | 1.208 | 1.48847 | 63.45521 | 1.3502 | 1.3502 |
2026-02-15T10:05:00Z | BTC-USDT | 70,309.5 | 70,309.5 | 70,309.5 | 70,309.5 | 4.96356 | 9.92027 | 0.00685 | 0.0711 | 0.0711 | 12.40947 | 0.00707 | 0.2133 | 0.2133 | 14.25411 | 0.22059 | 0.3556 | 0.3556 | 16.2149 | 0.22081 | 0.4978 | 0.4978 | 18.35123 | 0.22403 | 0.64 | 0.64 | 29.40765 | 0.24977 | 0.7823 | 0.7823 | 31.22228 | 1.51818 | 0.9245 | 0.9245 | 37.71987 | 4.22146 | 1.0667 | 1.0667 | 38.08829 | 5.28875 | 1.2089 | 1.2089 | 39.09865 | 5.43691 | 1.3512 | 1.3512 |
2026-02-15T10:10:00Z | BTC-USDT | 70,268.5 | 70,268.5 | 70,268.5 | 70,268.5 | 2.42177 | 0.04808 | 4.79546 | 0.0712 | 0.0712 | 0.05962 | 5.87463 | 0.2135 | 0.2135 | 0.05999 | 5.87498 | 0.3558 | 0.3558 | 0.06021 | 5.96328 | 0.4981 | 0.4981 | 3.5786 | 7.03507 | 0.7827 | 0.6404 | 4.20136 | 9.06608 | 0.925 | 0.7827 | 5.27044 | 11.84767 | 1.0673 | 0.925 | 7.09571 | 12.70783 | 1.2096 | 1.0673 | 10.71541 | 16.86491 | 1.352 | 1.2096 | 11.40338 | 17.01866 | 1.4943 | 1.352 |
2026-02-15T10:15:00Z | BTC-USDT | 70,292.5 | 70,292.5 | 70,292.5 | 70,292.5 | 2.97488 | 4.83997 | 1.10979 | 0.0711 | 0.0711 | 6.48606 | 1.13255 | 0.2134 | 0.3557 | 10.11226 | 1.34432 | 0.3557 | 0.4979 | 12.54425 | 1.40531 | 0.4979 | 0.6402 | 14.50536 | 1.40553 | 0.6402 | 0.9247 | 15.31015 | 1.86466 | 0.7824 | 1.067 | 15.31137 | 2.42053 | 0.9247 | 1.2092 | 16.92137 | 2.42068 | 1.067 | 1.3515 | 21.22623 | 4.87688 | 1.2092 | 1.4938 | 22.30377 | 5.92017 | 1.3515 | 1.636 |
2026-02-15T10:20:00Z | BTC-USDT | 70,389.5 | 70,389.5 | 70,389.5 | 70,389.5 | 2.70281 | 1.3618 | 4.04382 | 0.071 | 0.071 | 1.36196 | 4.44497 | 0.2131 | 0.2131 | 1.36211 | 6.79156 | 0.3552 | 0.3552 | 1.36233 | 8.80411 | 0.4972 | 0.4972 | 1.6082 | 9.93244 | 0.7814 | 0.6393 | 1.77167 | 12.02365 | 0.9234 | 0.7814 | 1.79454 | 12.86183 | 1.0655 | 0.9234 | 2.93186 | 13.42203 | 1.2076 | 1.0655 | 4.55102 | 13.43623 | 1.3496 | 1.2076 | 5.58827 | 18.03116 | 1.4917 | 1.3496 |
2026-02-15T10:25:00Z | BTC-USDT | 70,404.5 | 70,404.5 | 70,404.5 | 70,404.5 | 6.26968 | 9.94901 | 2.59035 | 0.071 | 0.071 | 10.10618 | 2.69541 | 0.2131 | 0.2131 | 10.13005 | 3.45182 | 0.3551 | 0.4971 | 11.89659 | 7.24334 | 0.6392 | 0.7812 | 14.23721 | 9.18276 | 0.7812 | 0.9232 | 14.23736 | 9.44687 | 0.9232 | 1.0653 | 17.60231 | 9.44851 | 1.0653 | 1.2073 | 18.66817 | 9.48949 | 1.2073 | 1.3493 | 18.66873 | 12.28646 | 1.3493 | 1.4914 | 23.8419 | 14.73208 | 1.4914 | 1.6334 |
2026-02-15T10:30:00Z | BTC-USDT | 70,343.5 | 70,343.5 | 70,343.5 | 70,343.5 | 2.76668 | 3.89723 | 1.63613 | 0.0711 | 0.0711 | 4.98853 | 1.89557 | 0.2132 | 0.2132 | 4.98897 | 1.9033 | 0.3554 | 0.3554 | 9.75657 | 1.92312 | 0.4976 | 0.4976 | 12.72546 | 2.02999 | 0.6397 | 0.6397 | 14.00241 | 3.33903 | 0.7819 | 0.7819 | 15.55831 | 3.59666 | 0.924 | 0.924 | 16.75646 | 4.66323 | 1.0662 | 1.0662 | 21.66309 | 5.28872 | 1.2084 | 1.2084 | 25.3413 | 6.35522 | 1.3505 | 1.3505 |
2026-02-15T10:35:00Z | BTC-USDT | 70,271.5 | 70,271.5 | 70,271.5 | 70,271.5 | 7.12823 | 14.25631 | 0.00015 | 0.0712 | 0.0712 | 38.75214 | 0.00037 | 0.2135 | 0.3558 | 45.45908 | 0.00359 | 0.3558 | 0.6404 | 45.56366 | 0.06466 | 0.4981 | 0.7827 | 49.41694 | 0.2227 | 0.6404 | 0.925 | 52.89079 | 0.24546 | 0.7827 | 1.0673 | 55.70688 | 0.24561 | 0.925 | 1.2096 | 56.35057 | 0.26531 | 1.0673 | 1.3519 | 58.42846 | 0.26587 | 1.2096 | 1.4942 | 58.45255 | 0.36709 | 1.3519 | 1.6365 |
2026-02-15T10:40:00Z | BTC-USDT | 70,415.5 | 70,415.5 | 70,415.5 | 70,415.5 | 0.159985 | 0.31975 | 0.00022 | 0.213 | 0.213 | 0.56819 | 0.00044 | 0.355 | 0.355 | 0.81665 | 0.00066 | 0.497 | 0.9231 | 1.77669 | 0.00216 | 0.6391 | 1.0651 | 2.96823 | 0.02508 | 0.7811 | 1.2071 | 4.59983 | 0.04549 | 0.9231 | 1.3491 | 8.5886 | 0.10626 | 1.0651 | 1.4911 | 13.42834 | 0.10845 | 1.2071 | 1.6332 | 14.60549 | 0.1094 | 1.3491 | 1.7752 | 15.79258 | 0.13232 | 1.4911 | 1.9172 |
2026-02-15T10:45:00Z | BTC-USDT | 70,475.5 | 70,475.5 | 70,475.5 | 70,475.5 | 5.409745 | 2.46053 | 8.35896 | 0.0709 | 0.0709 | 2.62217 | 8.39955 | 0.2128 | 0.2128 | 2.67494 | 8.44201 | 0.3547 | 0.3547 | 3.22897 | 8.67184 | 0.4966 | 0.4966 | 3.4449 | 9.36505 | 0.6385 | 0.6385 | 6.24463 | 9.41599 | 0.7804 | 0.7804 | 7.5264 | 9.51986 | 0.9223 | 0.9223 | 9.0491 | 13.19279 | 1.0642 | 1.0642 | 10.63451 | 15.10053 | 1.2061 | 1.2061 | 14.3804 | 17.07495 | 1.348 | 1.348 |
2026-02-15T10:50:00Z | BTC-USDT | 70,479.5 | 70,479.5 | 70,479.5 | 70,479.5 | 14.83068 | 29.66116 | 0.0002 | 0.0709 | 0.0709 | 30.48532 | 0.00035 | 0.2128 | 0.2128 | 34.27573 | 0.11259 | 0.3547 | 0.4966 | 34.27629 | 0.11275 | 0.6385 | 0.6385 | 35.39554 | 0.30244 | 0.7804 | 0.7804 | 42.40969 | 0.30266 | 0.9223 | 1.0641 | 44.90455 | 0.36643 | 1.0641 | 1.206 | 44.92413 | 0.70463 | 1.206 | 1.3479 | 48.11621 | 1.792 | 1.3479 | 1.4898 | 53.02936 | 2.90545 | 1.4898 | 1.6317 |
2026-02-15T10:55:00Z | BTC-USDT | 70,394.5 | 70,394.5 | 70,394.5 | 70,394.5 | 3.13013 | 4.11441 | 2.14585 | 0.071 | 0.071 | 4.13735 | 2.66558 | 0.2131 | 0.2131 | 6.20828 | 3.77061 | 0.3551 | 0.6393 | 7.08244 | 5.40518 | 0.4972 | 0.7813 | 9.87201 | 6.82644 | 0.6393 | 0.9234 | 10.03364 | 6.97659 | 0.7813 | 1.0654 | 13.09461 | 7.24624 | 0.9234 | 1.2075 | 17.85929 | 10.095 | 1.0654 | 1.3495 | 22.84456 | 13.9974 | 1.2075 | 1.4916 | 23.42298 | 15.16336 | 1.3495 | 1.6337 |
2026-02-15T11:00:00Z | BTC-USDT | 70,435.5 | 70,435.5 | 70,435.5 | 70,435.5 | 4.789295 | 5.15461 | 4.42398 | 0.071 | 0.071 | 5.86817 | 5.99053 | 0.213 | 0.213 | 5.89403 | 7.78324 | 0.3549 | 0.3549 | 9.98717 | 11.10856 | 0.4969 | 0.4969 | 10.27733 | 13.74675 | 0.6389 | 0.6389 | 10.49396 | 18.56449 | 0.7809 | 0.7809 | 14.79624 | 20.6897 | 0.9228 | 0.9228 | 15.66679 | 23.38802 | 1.0648 | 1.0648 | 15.75955 | 23.59615 | 1.2068 | 1.2068 | 15.96275 | 24.8496 | 1.3488 | 1.3488 |
2026-02-15T11:05:00Z | BTC-USDT | 70,443.5 | 70,443.5 | 70,443.5 | 70,443.5 | 5.17261 | 10.25371 | 0.09151 | 0.071 | 0.071 | 13.77234 | 0.21882 | 0.2129 | 0.2129 | 17.12525 | 0.22182 | 0.3549 | 0.4969 | 26.86034 | 0.22204 | 0.4969 | 0.6388 | 38.60388 | 0.22289 | 0.6388 | 0.7808 | 41.90763 | 0.35272 | 0.7808 | 0.9227 | 42.6592 | 0.57905 | 0.9227 | 1.0647 | 54.28993 | 1.27218 | 1.0647 | 1.2066 | 57.3095 | 2.33723 | 1.2066 | 1.3486 | 57.92453 | 2.93747 | 1.3486 | 1.4906 |
2026-02-15T11:10:00Z | BTC-USDT | 70,400.5 | 70,400.5 | 70,400.5 | 70,400.5 | 91.315455 | 170.95477 | 11.67614 | 0.071 | 0.071 | 170.95492 | 14.06547 | 0.2131 | 0.2131 | 170.95514 | 14.1151 | 0.3551 | 0.3551 | 170.9553 | 14.2157 | 0.4972 | 0.4972 | 170.95545 | 14.52435 | 0.6392 | 0.6392 | 170.95867 | 20.29759 | 0.7812 | 0.7812 | 170.98318 | 29.19992 | 1.0653 | 0.9233 | 170.9834 | 30.84184 | 1.3494 | 1.0653 | 170.9864 | 32.73652 | 1.4915 | 1.2074 | 171.1998 | 36.27034 | 1.6335 | 1.3494 |
2026-02-15T11:15:00Z | BTC-USDT | 70,384.5 | 70,384.5 | 70,384.5 | 70,384.5 | 7.09073 | 2.81611 | 11.36535 | 0.071 | 0.071 | 2.85136 | 13.18731 | 1.2077 | 0.2131 | 2.91213 | 14.32463 | 1.3497 | 0.3552 | 2.93485 | 15.24072 | 1.6339 | 0.4973 | 3.14973 | 29.19958 | 1.776 | 0.6393 | 4.21674 | 32.61091 | 2.0601 | 0.7814 | 4.88836 | 34.10721 | 2.2022 | 0.9235 | 8.02143 | 36.55838 | 2.3443 | 1.0656 | 10.84934 | 41.66886 | 2.4863 | 1.2077 | 17.38218 | 42.95809 | 2.6284 | 1.3497 |
2026-02-15T11:20:00Z | BTC-USDT | 70,343.5 | 70,343.5 | 70,343.5 | 70,343.5 | 4.74594 | 9.46879 | 0.02309 | 0.0711 | 0.0711 | 9.55106 | 0.03278 | 0.2132 | 0.2132 | 9.70252 | 0.33176 | 0.3554 | 0.3554 | 11.03536 | 0.39324 | 0.4976 | 0.4976 | 11.26677 | 0.49646 | 0.6397 | 0.6397 | 12.88829 | 2.14796 | 0.7819 | 0.7819 | 16.06069 | 2.36989 | 0.924 | 0.924 | 18.11116 | 5.37879 | 1.0662 | 1.0662 | 19.82579 | 8.20789 | 1.2084 | 1.2084 | 22.38478 | 10.11098 | 1.3505 | 1.3505 |
2026-02-15T11:25:00Z | BTC-USDT | 70,357.5 | 70,357.5 | 70,357.5 | 70,357.5 | 4.191635 | 4.09544 | 4.28783 | 0.0711 | 0.0711 | 4.09581 | 5.37712 | 0.2132 | 0.2132 | 5.08043 | 5.37728 | 0.3553 | 0.4975 | 6.85816 | 5.52798 | 0.4975 | 0.6396 | 9.64144 | 5.91743 | 0.6396 | 0.7817 | 14.104 | 7.48756 | 0.7817 | 0.9239 | 14.52046 | 8.06918 | 0.9239 | 1.066 | 14.52102 | 8.0704 | 1.066 | 1.2081 | 17.1269 | 9.49421 | 1.2081 | 1.3502 | 18.0453 | 10.54257 | 1.3502 | 1.4924 |
2026-02-15T11:30:00Z | BTC-USDT | 70,303.5 | 70,303.5 | 70,303.5 | 70,303.5 | 2.744385 | 0.43473 | 5.05404 | 0.0711 | 0.0711 | 0.43715 | 7.61048 | 0.2134 | 0.2134 | 0.44395 | 7.61461 | 0.3556 | 0.3556 | 0.65343 | 10.10559 | 0.4978 | 0.4978 | 0.65515 | 13.1491 | 0.6401 | 0.6401 | 0.67829 | 15.7947 | 0.7823 | 0.7823 | 0.68156 | 16.5361 | 0.9246 | 0.9246 | 3.45561 | 18.01596 | 1.209 | 1.0668 | 6.0734 | 22.66988 | 1.3513 | 1.209 | 6.29694 | 26.75969 | 1.4935 | 1.3513 |
2026-02-15T11:35:00Z | BTC-USDT | 70,313.5 | 70,313.5 | 70,313.5 | 70,313.5 | 5.892955 | 7.72481 | 4.0611 | 0.0711 | 0.0711 | 8.30023 | 4.06132 | 0.2133 | 0.2133 | 8.95096 | 4.12395 | 0.3556 | 0.3556 | 9.49751 | 5.29642 | 0.4978 | 0.4978 | 12.89127 | 5.29664 | 0.64 | 0.64 | 15.19012 | 5.54946 | 0.7822 | 0.7822 | 16.38931 | 8.84035 | 0.9244 | 0.9244 | 16.39031 | 9.90747 | 1.0667 | 1.0667 | 19.10047 | 9.90825 | 1.2089 | 1.2089 | 21.29265 | 9.9084 | 1.3511 | 1.3511 |
2026-02-15T11:40:00Z | BTC-USDT | 70,331.5 | 70,331.5 | 70,331.5 | 70,331.5 | 6.46632 | 12.50598 | 0.42666 | 0.0711 | 0.0711 | 20.92292 | 0.51439 | 0.2133 | 0.3555 | 21.68919 | 0.53515 | 0.3555 | 0.4976 | 25.30864 | 0.92917 | 0.4976 | 0.6398 | 25.4497 | 1.97615 | 0.6398 | 0.782 | 33.76822 | 3.25651 | 0.782 | 0.9242 | 33.95325 | 5.78068 | 0.9242 | 1.0664 | 35.34074 | 6.3085 | 1.0664 | 1.2086 | 39.58285 | 6.41518 | 1.2086 | 1.3507 | 40.30283 | 11.25169 | 1.3507 | 1.4929 |
2026-02-15T11:45:00Z | BTC-USDT | 70,337.5 | 70,337.5 | 70,337.5 | 70,337.5 | 5.03267 | 0.47114 | 9.5942 | 0.0711 | 0.0711 | 0.64765 | 14.45892 | 0.2133 | 0.3554 | 1.60842 | 16.66227 | 0.3554 | 0.4976 | 4.40816 | 16.66283 | 0.4976 | 0.6398 | 6.38941 | 17.73062 | 0.7819 | 0.7819 | 7.24958 | 17.75336 | 0.9241 | 0.9241 | 12.68301 | 19.23646 | 1.0663 | 1.0663 | 24.94284 | 20.44485 | 1.2085 | 1.2085 | 26.44384 | 23.53942 | 1.3506 | 1.3506 | 29.47836 | 24.71374 | 1.4928 | 1.4928 |
2026-02-15T11:50:00Z | BTC-USDT | 70,247.5 | 70,247.5 | 70,247.5 | 70,247.5 | 1.42965 | 1.79007 | 1.06923 | 0.0712 | 0.0712 | 2.11853 | 1.09291 | 0.2135 | 0.2135 | 6.53407 | 2.16227 | 0.3559 | 0.3559 | 6.72261 | 2.22375 | 0.4982 | 0.6406 | 9.64018 | 3.44242 | 0.6406 | 0.7829 | 12.41425 | 4.15512 | 0.7829 | 0.9253 | 12.60914 | 4.15534 | 0.9253 | 1.0677 | 13.6819 | 5.22641 | 1.0677 | 1.21 | 19.07873 | 6.43055 | 1.21 | 1.3524 | 21.85558 | 6.63705 | 1.3524 | 1.4947 |
2026-02-15T11:55:00Z | BTC-USDT | 70,263.5 | 70,263.5 | 70,263.5 | 70,263.5 | 5.071795 | 5.77181 | 4.37178 | 0.0712 | 0.0712 | 6.29062 | 4.39371 | 0.2135 | 0.3558 | 7.44434 | 5.66108 | 0.3558 | 0.4981 | 10.37843 | 5.68406 | 0.4981 | 0.7828 | 11.4244 | 6.23642 | 0.6404 | 0.9251 | 11.86033 | 6.29741 | 0.7828 | 1.0674 | 16.8106 | 7.5641 | 0.9251 | 1.2097 | 22.07629 | 7.77866 | 1.0674 | 1.3521 | 22.27322 | 7.80464 | 1.2097 | 1.4944 | 26.43814 | 7.80479 | 1.3521 | 1.6367 |
2026-02-15T12:00:00Z | BTC-USDT | 70,268.5 | 70,268.5 | 70,268.5 | 70,268.5 | 6.150405 | 11.9541 | 0.34671 | 0.0712 | 0.0712 | 13.52733 | 1.41498 | 0.2135 | 0.3558 | 16.36266 | 1.4152 | 0.3558 | 0.7827 | 17.84151 | 1.42264 | 0.4981 | 0.925 | 20.88075 | 2.55188 | 0.6404 | 1.0673 | 22.05126 | 2.55288 | 0.7827 | 1.2096 | 25.13651 | 2.76665 | 0.925 | 1.352 | 25.13729 | 3.86017 | 1.0673 | 1.4943 | 31.52665 | 4.01164 | 1.2096 | 1.6366 | 33.8069 | 5.18599 | 1.352 | 1.7789 |
2026-02-15T12:05:00Z | BTC-USDT | 70,185.5 | 70,185.5 | 70,185.5 | 70,185.5 | 6.68158 | 13.29791 | 0.06525 | 0.0712 | 0.0712 | 16.35687 | 0.0664 | 0.2137 | 0.2137 | 17.50523 | 0.06662 | 0.3562 | 0.3562 | 17.97764 | 0.06677 | 0.4987 | 0.4987 | 18.38912 | 0.06699 | 0.6412 | 0.6412 | 23.71109 | 0.08114 | 0.7836 | 0.7836 | 25.1367 | 0.23095 | 0.9261 | 0.9261 | 25.3638 | 1.32278 | 1.0686 | 1.2111 | 26.00555 | 2.98761 | 1.2111 | 1.3536 | 28.27114 | 3.09459 | 1.3536 | 1.496 |
2026-02-15T12:10:00Z | BTC-USDT | 70,193.5 | 70,193.5 | 70,193.5 | 70,193.5 | 6.494055 | 1.01163 | 11.97648 | 0.0712 | 0.0712 | 1.30808 | 12.60184 | 0.4986 | 0.2137 | 1.8735 | 13.67086 | 0.6411 | 0.3562 | 3.18925 | 13.7743 | 0.926 | 0.4986 | 3.42329 | 13.98809 | 1.0685 | 0.6411 | 6.63326 | 14.01916 | 1.2109 | 0.7835 | 9.91201 | 14.06569 | 1.3534 | 0.926 | 10.02619 | 15.13579 | 1.4959 | 1.0685 | 11.29917 | 16.8529 | 1.6383 | 1.2109 | 11.35327 | 21.18936 | 1.9233 | 1.3534 |
2026-02-15T12:15:00Z | BTC-USDT | 70,137 | 70,137 | 70,137 | 70,137 | 9.678805 | 19.35521 | 0.0024 | 0.1426 | 0.1426 | 20.16332 | 0.0029 | 0.2852 | 0.2852 | 21.93118 | 0.0059 | 0.4277 | 0.4277 | 25.36299 | 0.00612 | 0.5703 | 0.7129 | 29.37673 | 0.00912 | 0.7129 | 0.8555 | 30.52915 | 0.00934 | 0.8555 | 0.998 | 33.22985 | 0.02153 | 0.998 | 1.2832 | 37.2545 | 0.03293 | 1.1406 | 1.4258 | 39.18773 | 1.30408 | 1.2832 | 1.5684 | 41.0883 | 2.3738 | 1.4258 | 1.8535 |
2026-02-15T12:20:00Z | BTC-USDT | 70,289.5 | 70,289.5 | 70,289.5 | 70,289.5 | 4.28094 | 5.71313 | 2.84875 | 0.0711 | 0.0711 | 5.75833 | 3.92771 | 0.2134 | 0.2134 | 5.75848 | 4.13729 | 0.3557 | 0.3557 | 6.89736 | 4.19821 | 0.4979 | 0.4979 | 8.988 | 5.30957 | 0.6402 | 0.6402 | 9.32683 | 5.31257 | 0.7825 | 0.7825 | 9.72683 | 6.60579 | 0.9247 | 0.9247 | 14.35025 | 6.72669 | 1.067 | 1.067 | 15.98662 | 8.43456 | 1.2093 | 1.2093 | 17.22991 | 12.49969 | 1.3516 | 1.3516 |
2026-02-15T12:25:00Z | BTC-USDT | 70,336.5 | 70,336.5 | 70,336.5 | 70,336.5 | 4.82556 | 1.58195 | 8.06917 | 0.0711 | 0.0711 | 1.60506 | 9.1362 | 0.2133 | 0.2133 | 1.60522 | 9.2455 | 0.3554 | 0.3554 | 1.61439 | 9.86464 | 0.4976 | 0.4976 | 1.63215 | 9.87679 | 0.6398 | 0.6398 | 5.87001 | 9.88816 | 0.782 | 0.782 | 7.58969 | 13.73038 | 0.9241 | 0.9241 | 11.90437 | 14.00561 | 1.0663 | 1.0663 | 14.65425 | 14.00883 | 1.2085 | 1.2085 | 14.89528 | 14.02076 | 1.3507 | 1.3507 |
2026-02-15T12:30:00Z | BTC-USDT | 70,340.5 | 70,340.5 | 70,340.5 | 70,340.5 | 12.538495 | 0.13119 | 24.9458 | 0.0711 | 0.0711 | 0.13434 | 25.0181 | 0.2132 | 0.2132 | 0.13456 | 28.58895 | 0.4976 | 0.3554 | 0.13605 | 31.67099 | 0.7819 | 0.4976 | 0.1362 | 36.47169 | 0.9241 | 0.6397 | 0.13658 | 37.14063 | 1.0662 | 0.7819 | 0.21573 | 37.32801 | 1.3506 | 0.9241 | 0.21915 | 41.03486 | 1.4927 | 1.0662 | 0.2193 | 42.20094 | 1.6349 | 1.2084 | 0.56805 | 43.62794 | 1.7771 | 1.3506 |
2026-02-15T12:35:00Z | BTC-USDT | 70,154.5 | 70,154.5 | 70,154.5 | 70,154.5 | 4.62202 | 0.00305 | 9.24099 | 0.0713 | 0.0713 | 0.00345 | 10.31078 | 0.2138 | 0.2138 | 0.3299 | 14.80311 | 0.3564 | 0.3564 | 1.21496 | 15.9565 | 0.4989 | 0.4989 | 1.52668 | 15.95688 | 0.6414 | 0.784 | 1.5269 | 16.06242 | 0.784 | 0.9265 | 2.89067 | 16.44941 | 0.9265 | 1.0691 | 5.25491 | 18.05331 | 1.0691 | 1.2116 | 5.30678 | 24.5244 | 1.2116 | 1.3542 | 10.39255 | 28.17115 | 1.3542 | 1.4967 |
2026-02-15T12:40:00Z | BTC-USDT | 70,228.5 | 70,228.5 | 70,228.5 | 70,228.5 | 6.06762 | 12.13145 | 0.00379 | 0.0712 | 0.0712 | 17.67421 | 0.06493 | 0.2136 | 0.2136 | 40.85068 | 1.04817 | 0.356 | 0.356 | 43.65205 | 1.04839 | 0.4984 | 0.4984 | 44.0522 | 1.07117 | 0.6408 | 0.6408 | 44.9372 | 1.233 | 0.7832 | 0.7832 | 47.14619 | 1.34418 | 0.9256 | 0.9256 | 50.57486 | 1.34496 | 1.0679 | 1.0679 | 50.57886 | 1.49531 | 1.2103 | 1.2103 | 52.95924 | 1.51807 | 1.3527 | 1.3527 |
2026-02-15T12:45:00Z | BTC-USDT | 69,956.5 | 69,956.5 | 69,956.5 | 69,956.5 | 8.341775 | 16.6834 | 0.00015 | 0.2144 | 0.2144 | 25.41443 | 0.01158 | 0.3574 | 0.3574 | 28.8273 | 0.01258 | 0.5003 | 0.6433 | 29.86366 | 0.17785 | 0.6433 | 0.7862 | 31.55131 | 0.32907 | 0.7862 | 0.9291 | 31.76484 | 0.3525 | 0.9291 | 1.0721 | 36.15898 | 2.08583 | 1.0721 | 1.215 | 37.15203 | 2.12722 | 1.215 | 1.358 | 37.46851 | 2.13122 | 1.358 | 1.6439 | 37.49137 | 2.15465 | 1.5009 | 1.7868 |
2026-02-15T12:50:00Z | BTC-USDT | 69,572.5 | 69,572.5 | 69,572.5 | 69,572.5 | 1.114965 | 0.70044 | 1.52949 | 0.0719 | 0.0719 | 4.15993 | 1.66891 | 0.2156 | 0.2156 | 4.16141 | 2.24723 | 0.3593 | 0.3593 | 4.28641 | 2.87136 | 0.5031 | 0.5031 | 5.72513 | 3.71396 | 0.6468 | 0.6468 | 9.30942 | 5.40022 | 0.7905 | 0.7905 | 9.32132 | 6.60839 | 0.9343 | 0.9343 | 12.77226 | 9.1598 | 1.078 | 1.078 | 14.49396 | 11.15814 | 1.2217 | 1.2217 | 14.49453 | 12.26029 | 1.3655 | 1.3655 |
2026-02-15T12:55:00Z | BTC-USDT | 69,288.5 | 69,288.5 | 69,288.5 | 69,288.5 | 6.82181 | 5.64027 | 8.00335 | 0.0722 | 0.0722 | 6.74646 | 10.72389 | 0.2165 | 0.2165 | 7.82951 | 11.18961 | 0.3608 | 0.3608 | 7.84028 | 13.9288 | 0.6495 | 0.5051 | 7.85068 | 17.3068 | 0.7938 | 0.6495 | 7.86222 | 19.69654 | 0.9381 | 0.7938 | 13.3451 | 19.92154 | 1.0824 | 0.9381 | 17.30656 | 20.14654 | 1.2268 | 1.0824 | 18.9673 | 55.9095 | 1.3711 | 1.2268 | 20.8702 | 56.78605 | 1.5154 | 1.3711 |
2026-02-15T13:00:00Z | BTC-USDT | 69,400.5 | 69,400.5 | 69,400.5 | 69,400.5 | 4.48596 | 5.78511 | 3.18681 | 0.072 | 0.072 | 6.32086 | 3.18696 | 0.2161 | 0.2161 | 6.32976 | 3.18711 | 0.3602 | 0.5043 | 6.3528 | 3.18733 | 0.5043 | 0.6484 | 6.35831 | 3.21094 | 0.6484 | 0.7925 | 9.82149 | 4.21177 | 0.7925 | 0.9366 | 12.69749 | 4.27494 | 0.9366 | 1.0807 | 19.7764 | 4.27945 | 1.0807 | 1.2248 | 23.29231 | 4.28359 | 1.2248 | 1.3689 | 23.50536 | 6.21408 | 1.3689 | 1.513 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.