Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-19T21:10:00Z	ADA-USDT	0.27265	0.27265	0.27265	0.27265	3,490	5,501	1,479	1.1003	1.1003	11,165	5,215	1.4671	1.4671	13,797	9,215	1.8339	1.8339	15,113	38,898	2.5674	2.2006	16,948	107,520	2.9342	2.5674	31,069	119,525	3.6677	2.9342	35,069	124,150	4.768	3.6677	78,120	137,120	5.1348	4.0345	81,791	176,796	5.8683	4.768	114,827	205,248	6.2351	5.1348
2026-02-19T21:15:00Z	ADA-USDT	0.272895	0.272895	0.272895	0.272895	13,659	1,594	25,724	1.649	1.649	28,094	28,669	2.0154	2.0154	29,927	62,457	2.3819	2.3819	36,001	65,397	2.7483	2.7483	41,497	71,081	3.1148	3.1148	67,165	76,578	3.8476	3.4812	75,812	78,410	4.2141	3.8476	83,281	104,149	4.5805	4.2141	90,948	108,683	4.947	4.5805	134,890	117,281	5.3134	4.947
2026-02-19T21:20:00Z	ADA-USDT	0.273045	0.273045	0.273045	0.273045	9,492.5	18,004	981	0.9156	0.9156	19,151	2,539	1.2818	1.2818	21,833	6,539	1.6481	3.113	27,088	39,497	2.0143	3.4793	32,581	48,990	2.3806	3.8455	62,310	96,457	2.7468	4.2118	68,981	143,089	3.113	4.578	95,481	146,825	3.4793	4.9442	97,429	153,189	3.8455	5.6767	101,165	175,187	5.3105	6.043
2026-02-19T21:25:00Z	ADA-USDT	0.2732	0.2732	0.2732	0.2732	10,081	16,162	4,000	1.0981	1.0981	21,651	5,542	1.4641	1.8302	47,287	7,013	2.9283	2.5622	49,994	18,068	3.6603	2.9283	72,800	33,289	4.3924	3.2943	77,880	55,279	5.8565	4.0264	104,380	76,822	6.2225	4.7584	111,755	109,908	7.3206	5.1245	122,652	147,222	8.0527	5.4905	209,556	155,634	8.7848	5.8565
2026-02-19T21:30:00Z	ADA-USDT	0.27307	0.27307	0.27307	0.27307	14,523	26,500	2,546	1.4648	1.4648	31,007	6,282	2.1972	1.831	36,550	11,775	2.5634	2.1972	45,303	15,775	3.2959	2.9297	49,039	56,341	3.6621	3.2959	74,689	96,150	4.0283	3.6621	102,505	177,983	4.3945	4.0283	118,546	179,813	4.7607	4.3945	122,211	217,650	5.1269	4.7607	133,275	244,155	6.2255	5.1269
2026-02-19T21:35:00Z	ADA-USDT	0.27306	0.27306	0.27306	0.27306	14,015.5	26,500	1,531	1.4649	1.4649	31,840	2,512	1.8311	1.8311	33,672	6,512	2.1973	2.5635	39,165	44,091	2.5635	2.9298	69,083	87,563	2.9298	3.296	73,252	105,003	3.296	3.6622	101,068	184,414	4.0284	4.0284	103,016	186,244	4.3946	4.3946	106,681	234,095	5.1271	4.7609	126,875	242,272	5.4933	5.1271
2026-02-19T21:40:00Z	ADA-USDT	0.272755	0.272755	0.272755	0.272755	3,340.5	2,670	4,011	0.9166	0.9166	6,984	14,064	1.2832	1.2832	12,483	15,573	2.7497	1.6498	20,360	19,573	3.1163	2.0165	46,860	44,946	3.483	2.3831	50,010	86,758	3.8496	2.7497	79,636	122,628	4.2162	3.1163	91,293	155,139	4.5829	3.483	95,029	158,101	5.3161	4.2162	132,037	184,601	5.6828	4.9495
2026-02-19T21:45:00Z	ADA-USDT	0.272875	0.272875	0.272875	0.272875	23,932.5	476	47,389	0.5497	0.5497	1,980	80,437	1.2826	2.0156	28,480	89,668	1.6491	2.382	38,249	122,341	2.0156	2.7485	43,746	148,886	2.7485	3.4814	69,713	155,219	3.8479	3.8479	75,546	158,883	4.2144	4.2144	103,362	228,544	4.5809	4.5809	115,824	257,892	5.6803	4.9473	131,035	265,357	6.0467	5.3138
2026-02-19T21:50:00Z	ADA-USDT	0.27256	0.27256	0.27256	0.27256	39,127.5	28,047	50,208	1.4676	1.4676	30,983	52,042	2.5682	1.8345	34,184	60,836	2.9351	2.2014	37,920	91,632	3.302	2.5682	71,759	129,826	3.6689	2.9351	95,233	171,430	4.0358	3.302	110,084	180,926	4.7696	4.0358	117,552	185,065	5.8703	4.4027	121,288	214,740	6.2372	5.1365	137,732	222,074	6.6041	5.5034
2026-02-19T21:55:00Z	ADA-USDT	0.272135	0.272135	0.272135	0.272135	15,946	6,163	25,729	1.2861	1.2861	11,674	65,476	2.3885	1.6536	13,512	101,864	2.756	2.3885	14,391	108,140	3.4909	2.756	41,705	144,963	3.8584	3.1234	53,057	146,800	4.2258	3.8584	58,631	174,616	4.5933	4.2258	103,669	183,508	4.9608	4.9608	109,182	190,853	5.3282	6.0632	114,498	235,465	6.0632	6.4306
2026-02-19T22:00:00Z	ADA-USDT	0.27177	0.27177	0.27177	0.27177	1,549	1,558	1,540	1.4718	1.4718	7,671	11,493	1.8398	1.8398	11,671	15,493	2.5757	2.2077	38,171	50,513	2.9437	2.5757	46,446	56,794	3.6796	2.9437	50,182	112,655	4.0475	3.3116	75,958	117,324	4.4155	3.6796	100,082	178,172	4.7835	4.0475	118,641	221,857	5.1514	4.4155	145,141	248,357	5.5194	4.7835
2026-02-19T22:05:00Z	ADA-USDT	0.271975	0.271975	0.271975	0.271975	28,506.5	6,666	50,347	1.2869	1.2869	12,197	51,970	2.0222	1.6546	19,414	73,787	2.7576	2.0222	23,688	108,401	3.1253	2.3899	77,783	117,373	3.493	2.7576	81,519	140,525	3.8606	3.1253	111,621	218,059	4.596	3.493	115,354	220,007	4.9637	3.8606	141,854	246,507	5.6991	4.2283	166,525	268,703	6.0667	4.596
2026-02-19T22:10:00Z	ADA-USDT	0.272755	0.272755	0.272755	0.272755	1,518.5	1,508	1,529	1.6498	1.6498	28,008	34,107	2.3831	2.3831	33,507	43,857	3.1163	2.7497	35,761	78,457	3.483	3.1163	61,445	128,172	4.5829	3.483	66,091	129,083	4.9495	3.8496	99,681	191,956	5.3161	4.2162	146,649	248,216	5.6828	4.5829	147,965	252,719	6.7826	4.9495	161,114	263,849	7.5159	6.0494
2026-02-19T22:15:00Z	ADA-USDT	0.272365	0.272365	0.272365	0.272365	16,349.5	26,500	6,199	1.285	1.285	32,109	21,681	1.6522	2.0193	33,641	50,700	2.0193	2.3865	35,478	54,702	2.7537	2.7537	39,214	61,067	3.1208	3.1208	71,222	74,978	3.488	3.488	96,942	163,279	3.8551	3.8551	97,862	170,673	4.2223	4.2223	111,536	174,344	4.5894	4.9566	122,615	281,758	5.3237	5.3237
2026-02-19T22:20:00Z	ADA-USDT	0.27177	0.27177	0.27177	0.27177	2,408.5	3,189	1,628	1.8398	1.8398	5,862	36,176	2.2077	2.2077	7,703	84,205	2.5757	2.9437	35,815	88,374	3.3116	3.3116	41,334	118,607	3.6796	4.0475	67,108	176,275	4.0475	4.4155	70,844	257,037	4.4155	4.7835	72,792	260,192	4.7835	5.1514	95,271	267,547	5.1514	5.5194	133,914	281,888	5.5194	5.8873
2026-02-19T22:25:00Z	ADA-USDT	0.27158	0.27158	0.27158	0.27158	1,559.5	1,495	1,624	1.4729	1.4729	27,995	5,624	1.8411	1.8411	33,939	80,970	2.2093	2.2093	35,781	88,769	2.5775	2.5775	84,480	99,817	4.0504	3.3139	116,503	155,775	4.4186	3.6822	121,156	160,290	4.7868	4.4186	123,104	242,511	5.155	4.7868	124,420	246,247	5.5232	5.155	139,435	272,747	5.8915	5.8915
2026-02-19T22:30:00Z	ADA-USDT	0.27122	0.27122	0.27122	0.27122	794	63	1,525	0.3687	0.3687	26,563	42,153	2.9496	0.7374	30,299	59,998	3.687	1.1061	39,457	65,529	4.0557	1.4748	44,988	100,296	4.4245	1.8435	48,721	121,698	4.7932	2.2122	74,555	180,279	5.5306	2.5809	95,974	188,372	5.8993	2.9496	122,474	216,188	6.268	3.3183	129,939	221,669	6.6367	3.687
2026-02-19T22:35:00Z	ADA-USDT	0.27098	0.27098	0.27098	0.27098	14,070	26,500	1,640	1.4761	1.4761	27,885	21,823	2.2142	1.8452	29,731	47,662	2.5832	2.2142	39,081	51,398	2.9522	2.5832	68,934	73,838	3.3213	2.9522	95,434	77,341	3.6903	3.3213	122,516	147,779	4.4284	3.6903	127,432	149,095	5.1664	4.0593	133,015	188,629	5.5355	4.7974	159,515	226,196	5.9045	5.1664
2026-02-19T22:40:00Z	ADA-USDT	0.27144	0.27144	0.27144	0.27144	13,311	26,500	122	1.1052	1.1052	35,546	10,279	2.2104	2.2104	69,755	15,806	2.5788	2.5788	75,281	46,253	2.9472	2.9472	101,781	86,918	3.3156	3.3156	102,693	88,760	3.6841	3.6841	117,623	96,063	4.4209	4.0525	129,997	150,684	4.7893	4.4209	133,733	155,218	5.1577	4.7893	154,747	196,240	5.5261	5.1577
2026-02-19T22:45:00Z	ADA-USDT	0.27137	0.27137	0.27137	0.27137	14,052.5	26,500	1,605	1.8425	1.8425	26,563	5,961	2.211	2.211	38,057	11,489	2.948	2.5795	42,464	39,131	3.3165	2.948	50,200	73,367	3.685	3.3165	76,014	80,734	4.0535	3.685	77,962	131,684	4.7905	4.0535	79,278	133,632	5.159	4.422	105,290	177,013	5.5275	4.7905	114,169	188,186	5.896	5.159
2026-02-19T22:50:00Z	ADA-USDT	0.272165	0.272165	0.272165	0.272165	1,506	1,504	1,508	1.6534	1.6534	5,504	37,172	2.0208	2.0208	32,004	52,268	2.3883	2.3883	37,515	73,359	2.7557	2.7557	39,353	118,340	3.4905	3.4905	43,089	152,185	3.858	3.858	44,001	187,684	4.2254	4.2254	68,999	190,316	4.5928	4.5928	90,106	201,459	4.9602	4.9602	128,252	207,290	5.6951	5.3277
2026-02-19T22:55:00Z	ADA-USDT	0.272425	0.272425	0.272425	0.272425	14,046.5	26,500	1,593	1.2848	1.2848	54,047	5,593	2.0189	2.0189	55,618	37,014	2.386	2.386	61,124	42,520	2.7531	2.7531	100,243	46,256	3.1201	3.4872	101,168	52,604	3.4872	4.2213	104,904	78,299	3.8543	4.5884	132,720	79,214	4.2213	4.9555	136,394	83,206	4.5884	5.3226	140,127	117,760	5.3226	5.6896
2026-02-19T23:00:00Z	ADA-USDT	0.272545	0.272545	0.272545	0.272545	1,607.5	1,614	1,601	1.6511	1.6511	28,114	27,293	2.018	2.018	29,950	43,181	2.7518	2.7518	35,454	55,476	3.1188	3.1188	59,722	60,980	3.8526	3.4857	87,538	84,193	4.2195	3.8526	120,585	116,836	4.5864	4.2195	126,544	120,569	4.9533	4.5864	130,393	210,009	5.3202	4.9533	148,072	214,011	6.054	5.3202
2026-02-19T23:05:00Z	ADA-USDT	0.27254	0.27254	0.27254	0.27254	3,713.5	90	7,337	2.2015	2.2015	344	51,097	2.9353	2.5684	5,848	77,377	3.3023	2.9353	11,532	120,964	3.6692	3.3023	14,164	165,802	4.0361	4.0361	87,060	199,136	4.403	4.403	88,376	202,869	4.7699	4.7699	89,288	210,982	5.1369	5.1369	92,961	238,798	6.2376	6.2376	104,162	258,446	6.6045	6.6045
2026-02-19T23:10:00Z	ADA-USDT	0.27257	0.27257	0.27257	0.27257	28,067	26,500	29,634	2.5681	2.5681	28,067	56,027	2.935	2.935	29,902	59,015	3.3019	3.3019	35,405	69,518	4.4025	3.6688	63,058	74,162	4.7694	4.0357	89,558	82,895	5.1363	4.4025	93,294	114,395	5.5032	4.7694	94,610	120,214	5.8701	5.1363	98,346	120,277	6.2369	5.8701	135,354	138,644	6.6038	6.2369
2026-02-19T23:15:00Z	ADA-USDT	0.27263	0.27263	0.27263	0.27263	17,223.5	32,826	1,621	2.2008	2.2008	61,161	7,123	2.9344	2.9344	64,897	15,859	3.3012	3.3012	86,927	42,446	4.0348	3.668	97,936	68,124	4.4016	4.0348	101,669	80,297	4.7684	4.4016	127,681	113,291	5.1352	4.7684	151,214	143,976	5.502	5.1352	154,950	145,924	5.8688	5.502	162,968	149,660	6.9692	5.8688
2026-02-19T23:20:00Z	ADA-USDT	0.272925	0.272925	0.272925	0.272925	3,241	4,935	1,547	1.2824	1.2824	31,435	11,549	1.6488	2.3816	58,932	17,045	2.0152	2.748	60,934	25,781	2.3816	3.4808	70,166	75,767	2.748	3.8472	93,939	85,533	3.4808	4.2136	98,922	89,769	3.8472	4.58	122,903	123,007	4.2136	4.9464	149,403	165,346	4.9464	5.3128	156,734	205,217	5.6792	5.6792
2026-02-19T23:25:00Z	ADA-USDT	0.27288	0.27288	0.27288	0.27288	14,001.5	26,500	1,503	1.0994	1.0994	28,021	16,703	1.8323	1.4658	54,521	21,471	3.2982	1.8323	86,580	47,129	3.6646	2.9317	117,751	87,444	4.3975	3.2982	139,268	129,567	4.764	3.6646	165,768	160,675	5.4969	4.0311	177,676	171,737	6.2298	4.3975	181,412	193,745	6.5963	4.764	188,741	220,245	6.9628	5.1305
2026-02-19T23:30:00Z	ADA-USDT	0.27266	0.27266	0.27266	0.27266	1,337	1,162	1,512	1.467	1.467	28,814	8,848	1.8338	2.2005	34,984	34,589	2.2005	2.5673	56,691	39,090	2.9341	2.9341	82,381	43,461	3.3008	3.3008	91,618	72,767	3.6676	4.0343	118,118	118,716	4.0343	4.4011	147,559	148,055	4.4011	5.1346	148,470	152,440	4.7678	5.5014	152,203	156,107	5.1346	5.8681
2026-02-19T23:35:00Z	ADA-USDT	0.27273	0.27273	0.27273	0.27273	15,883.5	26,500	5,267	1.8333	1.8333	32,102	30,941	2.5666	2.9333	37,602	36,442	3.6666	3.3	63,290	40,800	4.7666	3.6666	71,216	99,874	5.1333	4.4	86,264	103,610	5.4999	4.7666	112,764	108,659	5.8666	5.1333	116,497	109,975	6.2333	5.4999	128,388	117,303	6.5999	6.2333	132,124	143,803	7.6999	6.5999
2026-02-19T23:40:00Z	ADA-USDT	0.272625	0.272625	0.272625	0.272625	3,571.5	5,551	1,592	1.6506	1.6506	37,051	28,274	2.3842	2.0174	43,985	55,791	2.751	2.3842	71,517	67,864	3.8514	2.751	100,908	93,986	4.2182	3.1178	130,040	126,576	4.5851	3.4846	142,137	161,458	4.9519	3.8514	187,035	163,292	6.0523	4.9519	192,655	167,795	6.4191	5.3187	229,690	199,347	6.7859	6.0523
2026-02-19T23:45:00Z	ADA-USDT	0.272625	0.272625	0.272625	0.272625	2,376	3,083	1,669	1.2838	1.2838	5,968	18,374	1.6506	2.0174	9,704	52,374	2.0174	2.3842	15,206	56,110	2.3842	2.751	17,154	93,701	2.751	3.1178	22,154	147,567	3.4846	3.4846	28,989	157,376	3.8514	3.8514	80,795	183,876	4.2182	4.2182	106,493	231,704	4.5851	4.5851	123,576	253,712	4.9519	4.9519
2026-02-19T23:50:00Z	ADA-USDT	0.27275	0.27275	0.27275	0.27275	3,309	5,000	1,618	1.8332	1.8332	10,499	6,618	2.5665	2.1998	36,182	21,548	2.9331	2.5665	65,800	62,841	3.2997	2.9331	67,634	66,829	4.033	3.2997	94,134	93,478	4.3996	3.6664	97,870	101,920	4.7663	4.033	101,603	106,969	5.4995	4.3996	102,919	143,206	5.8662	4.7663	110,255	222,996	6.2328	5.1329
2026-02-19T23:55:00Z	ADA-USDT	0.272915	0.272915	0.272915	0.272915	13,248	26,430	66	1.2825	1.2825	28,263	1,665	1.6489	1.6489	55,547	6,665	2.0153	3.1145	61,043	20,897	2.7481	3.4809	112,308	30,271	3.8474	3.8474	146,445	78,855	4.5802	4.2138	155,631	108,320	4.9466	4.5802	174,096	112,053	5.6794	4.9466	176,044	119,377	6.0458	5.6794	235,131	182,160	6.4123	6.0458
2026-02-20T00:00:00Z	ADA-USDT	0.27254	0.27254	0.27254	0.27254	3,767.5	5,839	1,696	1.4677	1.4677	15,343	5,432	3.3023	1.8346	41,843	14,267	3.6692	2.2015	55,482	39,957	4.0361	2.5684	81,252	91,644	4.7699	2.9353	84,988	118,144	5.1369	4.0361	86,304	125,198	5.5038	4.403	112,804	134,323	5.8707	4.7699	130,139	248,937	6.2376	5.1369	172,768	264,490	6.9715	5.5038
2026-02-20T00:05:00Z	ADA-USDT	0.27239	0.27239	0.27239	0.27239	3,523.5	5,506	1,541	0.7342	0.7342	11,363	31,659	1.4685	2.2027	17,200	58,159	2.5698	2.937	45,304	85,995	2.937	3.6712	66,894	89,728	3.3041	4.0383	72,210	127,849	3.6712	4.4054	83,974	131,585	4.0383	4.7726	109,694	177,704	4.4054	5.1397	115,267	257,631	4.7726	5.5068	143,715	265,096	5.1397	5.8739
2026-02-20T00:10:00Z	ADA-USDT	0.27313	0.27313	0.27313	0.27313	14,003	26,500	1,506	1.0984	1.0984	36,590	42,303	2.5629	1.4645	40,326	52,157	2.929	2.1968	99,149	63,554	3.2951	2.5629	124,797	109,877	3.6613	3.2951	145,502	115,441	4.0274	3.6613	147,334	123,673	4.7596	4.3935	148,650	214,997	5.1258	4.7596	186,209	241,497	5.4919	5.1258	229,426	281,485	6.2241	5.4919
2026-02-20T00:15:00Z	ADA-USDT	0.27305	0.27305	0.27305	0.27305	1,247	63	2,431	1.4649	1.4649	15,753	3,981	1.8312	2.1974	21,246	7,717	4.0286	2.5636	28,922	34,217	4.3948	3.2961	55,898	59,863	5.1273	3.6623	59,634	64,733	5.4935	4.3948	87,450	68,466	5.8597	4.761	130,118	100,151	6.226	5.1273	135,658	114,822	6.5922	5.4935	139,391	163,314	6.9584	5.8597
2026-02-20T00:20:00Z	ADA-USDT	0.27363	0.27363	0.27363	0.27363	15,118	26,500	3,736	1.8273	1.8273	29,996	18,027	3.2891	2.1927	62,895	49,094	3.6546	3.2891	71,343	52,276	4.02	3.6546	98,177	54,103	4.3855	4.02	104,006	57,839	4.7509	4.3855	131,822	85,655	5.1164	5.1164	141,240	125,424	5.4819	5.4819	172,574	126,740	5.8473	5.8473	179,887	134,179	6.5782	6.9437
2026-02-20T00:25:00Z	ADA-USDT	0.27505	0.27505	0.27505	0.27505	3,452.5	1,562	5,343	1.4543	1.4543	37,712	22,566	2.9086	1.8179	66,031	28,384	3.6357	2.1814	87,680	80,338	4.3628	2.545	89,628	107,425	4.7264	2.9086	115,101	111,290	5.09	3.2721	118,837	114,022	5.4536	3.6357	145,337	121,491	5.8171	3.9993	149,386	173,029	6.5443	4.3628	153,119	250,739	6.9078	4.7264
2026-02-20T00:30:00Z	ADA-USDT	0.27437	0.27437	0.27437	0.27437	3,648.5	1,523	5,774	1.8224	1.8224	6,990	21,254	2.1868	2.1868	33,490	49,759	2.5513	2.5513	37,531	55,226	2.9158	2.9158	47,269	87,609	3.2802	3.2802	49,093	144,316	3.6447	3.6447	74,625	148,052	4.0092	4.0092	78,625	178,873	4.3737	4.3737	108,861	211,840	4.7381	4.7381	109,787	248,515	5.4671	5.1026
2026-02-20T00:35:00Z	ADA-USDT	0.27454	0.27454	0.27454	0.27454	15,496.5	1,580	29,413	1.8212	1.8212	33,543	66,989	2.1855	2.5497	35,365	81,689	2.5497	3.2782	68,145	131,856	4.3709	3.6425	69,083	137,319	4.7352	4.3709	101,890	169,337	5.0994	4.7352	133,442	209,159	5.4637	5.0994	137,088	218,771	6.1922	5.4637	139,036	249,007	6.9207	5.8279	146,501	270,879	7.2849	6.1922
2026-02-20T00:40:00Z	ADA-USDT	0.274585	0.274585	0.274585	0.274585	26,093.5	1,567	50,620	2.003	2.003	5,567	55,010	2.7314	2.3672	16,588	119,491	3.0956	2.7314	20,588	143,458	3.4598	3.0956	69,201	147,194	3.824	3.4598	95,701	152,243	4.1881	3.824	97,649	184,597	4.9165	4.5523	132,878	184,674	5.2807	4.9165	136,611	250,239	5.6449	5.2807	140,347	262,238	6.0091	5.6449
2026-02-20T00:45:00Z	ADA-USDT	0.27455	0.27455	0.27455	0.27455	832	63	1,601	1.4569	1.4569	1,553	12,884	1.8212	1.8212	3,375	29,688	2.9139	2.1854	80,077	58,924	3.2781	2.5496	86,695	75,089	3.6423	2.9139	119,065	81,244	4.0066	3.2781	121,697	84,977	5.0993	3.6423	125,430	117,784	5.4635	4.3708	130,392	169,658	5.8277	5.0993	156,892	239,495	6.192	5.4635
2026-02-20T00:50:00Z	ADA-USDT	0.27436	0.27436	0.27436	0.27436	2,368.5	1,487	3,250	1.4579	1.4579	5,286	40,227	1.8224	2.5514	18,168	76,316	2.1869	2.9159	44,709	110,291	2.5514	3.2804	55,101	115,758	2.9159	3.6448	56,924	181,004	3.2804	4.0093	104,969	214,700	3.6448	4.7383	106,917	244,933	4.0093	5.1028	110,653	253,092	4.3738	5.4673	160,016	271,319	4.7383	6.1962
2026-02-20T00:55:00Z	ADA-USDT	0.274115	0.274115	0.274115	0.274115	3,779	6,060	1,498	0.912	0.912	9,796	27,998	3.1009	1.2768	12,677	45,200	3.4657	2.7361	12,740	92,243	3.8305	3.1009	25,252	151,156	4.5601	3.4657	51,752	178,513	6.0194	3.8305	59,052	182,312	6.3842	4.1953	84,615	190,210	6.749	4.5601	88,351	204,365	7.1138	4.9249	120,862	250,871	7.4786	5.2898
2026-02-20T01:00:00Z	ADA-USDT	0.27406	0.27406	0.27406	0.27406	3,729	5,977	1,481	1.4595	1.4595	13,065	4,671	2.5542	1.8244	14,891	24,988	3.6488	2.1893	22,627	50,542	4.0137	2.5542	34,871	59,751	4.3786	2.9191	35,818	82,719	4.7435	3.284	62,318	111,043	5.4733	3.6488	67,341	168,507	5.8381	4.0137	68,657	215,644	6.203	4.3786	105,259	267,610	7.2977	4.7435
2026-02-20T01:05:00Z	ADA-USDT	0.27416	0.27416	0.27416	0.27416	2,633	1,530	3,736	1.8238	1.8238	7,402	8,090	2.1885	2.5533	33,902	15,121	2.918	2.918	39,373	63,635	3.2828	3.2828	41,198	73,621	3.6475	3.6475	74,985	108,642	4.0123	4.0123	76,933	142,994	4.377	4.377	80,669	211,110	4.7418	4.7418	119,101	237,610	5.1065	5.1065	139,800	249,840	5.4713	5.4713
2026-02-20T01:10:00Z	ADA-USDT	0.274445	0.274445	0.274445	0.274445	910.5	911	910	1.2753	1.2753	2,385	2,407	1.6397	1.6397	31,407	37,738	2.004	2.004	37,278	42,140	2.3684	2.7328	55,661	47,606	2.7328	3.4615	56,601	82,452	3.0972	4.1903	62,475	136,514	3.4615	4.5546	91,737	175,312	3.8259	4.919	120,060	176,628	4.1903	5.2834	140,689	207,776	4.5546	5.6478
2026-02-20T01:15:00Z	ADA-USDT	0.27414	0.27414	0.27414	0.27414	2,405	3,190	1,620	1.0943	1.0943	6,279	36,828	1.4591	2.1887	7,793	46,668	2.1887	2.9182	17,425	84,684	2.9182	3.283	19,250	89,843	3.283	3.6478	30,248	161,278	4.0125	4.0125	54,749	194,413	4.3773	4.3773	58,485	236,170	4.7421	5.1069	110,544	245,599	5.4717	5.4717	111,860	249,246	5.8364	5.8364
2026-02-20T01:20:00Z	ADA-USDT	0.27354	0.27354	0.27354	0.27354	1,277.5	41	2,514	1.0967	1.0967	6,549	6,250	1.4623	1.4623	12,032	9,736	2.1935	1.8279	21,245	13,736	4.0213	2.1935	53,714	46,390	4.3869	2.559	56,346	82,004	5.1181	2.9246	108,461	104,090	5.4837	3.2902	109,777	132,581	5.8492	3.6558	119,040	227,037	7.3115	4.0213	122,700	259,962	7.6771	4.3869
2026-02-20T01:25:00Z	ADA-USDT	0.273805	0.273805	0.273805	0.273805	9,791	1,589	17,993	1.2783	1.2783	2,502	20,977	1.6435	1.6435	7,981	53,608	3.1044	2.0087	13,460	87,184	3.4696	2.374	21,196	90,448	3.8348	2.7392	49,523	122,898	4.2001	3.1044	75,112	191,238	4.5653	3.4696	76,056	263,340	4.9305	3.8348	101,222	282,754	6.0262	5.2957	145,995	327,554	6.7566	5.661
2026-02-20T01:30:00Z	ADA-USDT	0.2739	0.2739	0.2739	0.2739	3,166.5	2,402	3,931	1.4604	1.4604	6,138	82,708	2.1906	1.8255	11,614	87,339	2.5557	2.1906	21,284	153,604	3.2859	2.9208	47,784	204,291	3.651	3.2859	49,611	207,942	4.0161	3.651	100,963	243,700	4.7463	4.0161	123,465	288,486	5.1114	4.3812	127,198	295,951	5.4765	4.7463	153,698	308,490	5.8415	5.1114
2026-02-20T01:35:00Z	ADA-USDT	0.274235	0.274235	0.274235	0.274235	5,714	2,529	8,899	1.2763	1.2763	6,529	19,050	3.8288	1.6409	42,550	83,424	4.1935	2.0056	48,021	108,959	4.5581	2.3702	56,809	110,536	4.9228	2.7349	61,447	159,363	5.2874	3.0995	61,502	240,689	5.6521	3.4642	94,346	262,650	6.0167	3.8288	108,823	292,883	6.3814	4.1935	116,288	294,199	6.746	4.5581
2026-02-20T01:40:00Z	ADA-USDT	0.274345	0.274345	0.274345	0.274345	2,720.5	2,490	2,951	1.2758	1.2758	6,226	39,899	2.3693	1.6403	9,226	101,766	3.0983	2.0048	14,804	129,130	3.4628	2.3693	17,804	179,764	3.8273	2.7338	33,981	189,648	4.1918	3.0983	63,386	212,006	4.5563	3.4628	76,832	246,745	4.9208	4.1918	76,895	254,872	5.2853	4.5563	84,189	258,605	5.6498	4.9208
2026-02-20T01:45:00Z	ADA-USDT	0.273795	0.273795	0.273795	0.273795	1,199	913	1,485	1.2783	1.2783	9,391	11,340	1.6436	1.6436	15,214	13,166	2.0088	2.0088	31,073	38,740	2.374	2.374	37,719	74,158	3.1045	2.7393	37,782	110,341	3.4697	3.4697	96,330	142,319	4.2002	3.835	99,505	193,232	4.5655	4.2002	114,939	203,386	5.2959	4.5655	230,802	234,835	5.6612	4.9307
2026-02-20T01:50:00Z	ADA-USDT	0.273785	0.273785	0.273785	0.273785	2,822	914	4,730	1.2784	1.2784	2,629	83,511	1.6436	2.0089	8,804	110,011	2.3741	2.3741	12,540	118,221	3.1046	2.7394	18,019	152,227	3.4699	3.1046	18,961	155,627	3.8351	3.4699	20,788	206,332	4.2004	3.8351	23,788	259,462	4.5656	4.2004	29,420	312,401	4.9309	4.5656	156,357	330,681	5.2961	4.9309
2026-02-20T01:55:00Z	ADA-USDT	0.274045	0.274045	0.274045	0.274045	2,670	4,611	729	0.1825	0.1825	5,523	2,282	0.5474	3.1017	8,372	33,301	0.9123	3.4666	37,883	55,861	1.2772	3.8315	41,619	59,302	1.6421	4.5613	47,092	87,524	2.007	4.9262	76,798	160,190	2.3719	5.2911	92,106	186,690	2.7368	5.656	114,682	209,950	3.1017	6.0209	141,182	229,552	3.8315	6.7507
2026-02-20T02:00:00Z	ADA-USDT	0.27457	0.27457	0.27457	0.27457	13,614	26,500	728	0.3642	0.3642	30,236	10,574	1.0926	2.1852	32,694	36,073	1.4568	2.5494	39,979	43,048	2.1852	2.9136	91,039	47,910	2.5494	4.0063	116,551	51,418	2.9136	4.3705	121,186	83,773	3.6421	4.7347	136,723	107,017	4.3705	5.0989	169,489	115,365	4.7347	5.4631	170,805	120,417	5.0989	5.8273
2026-02-20T02:05:00Z	ADA-USDT	0.27466	0.27466	0.27466	0.27466	848	58	1,638	0.7282	0.7282	968	3,041	1.4563	1.0923	5,580	4,624	2.1845	1.4563	10,401	45,564	2.5486	2.1845	36,901	75,552	2.9127	2.9127	43,536	77,372	3.2768	3.2768	51,998	103,872	3.6409	4.005	68,012	140,427	4.005	4.7331	72,592	211,425	4.369	5.0972	100,155	216,981	4.7331	5.4613
2026-02-20T02:10:00Z	ADA-USDT	0.27444	0.27444	0.27444	0.27444	391.5	55	728	0.7288	0.7288	6,727	2,350	1.0931	1.0931	8,327	3,260	1.8219	1.4575	12,782	6,996	2.1863	2.1863	39,940	42,209	2.5506	2.5506	48,448	47,674	2.915	2.915	49,358	49,496	3.2794	3.6438	50,016	53,440	3.6438	4.0082	55,700	61,651	4.0082	4.3725	71,795	65,384	4.3725	4.7369
2026-02-20T02:15:00Z	ADA-USDT	0.27445	0.27445	0.27445	0.27445	2,290.5	3,910	671	0.7287	0.7287	30,410	12,332	1.0931	2.1862	31,898	17,797	1.4575	2.5506	37,932	21,847	1.8218	2.9149	85,313	23,669	2.1862	3.2793	107,249	71,096	2.5506	4.3724	109,072	106,849	2.9149	4.7367	143,970	143,661	3.2793	5.1011	146,321	151,894	4.008	5.4655	154,516	177,417	4.3724	5.8298
2026-02-20T02:20:00Z	ADA-USDT	0.27432	0.27432	0.27432	0.27432	14,219.5	2,911	25,528	1.0936	1.0936	29,411	27,146	1.4582	1.4582	30,727	42,514	2.9163	1.8227	60,963	44,696	3.6454	2.1872	67,165	50,165	4.3745	2.5518	93,665	54,991	5.8326	2.9163	121,593	57,353	6.9262	3.2808	133,498	61,089	7.2908	3.6454	136,498	87,589	7.6553	4.3745	191,297	100,511	8.0198	5.4681
2026-02-20T02:25:00Z	ADA-USDT	0.274065	0.274065	0.274065	0.274065	6,643.5	1,605	11,682	1.6419	1.6419	21,599	21,374	2.0068	2.0068	24,761	43,468	2.3717	2.7366	27,824	76,312	2.7366	3.1015	59,984	153,343	3.1015	4.561	88,267	189,016	3.4663	4.9258	97,477	236,830	3.8312	5.2907	98,793	236,893	4.561	5.6556	100,741	240,626	4.9258	6.0205	111,775	288,027	5.2907	6.3853
2026-02-20T02:30:00Z	ADA-USDT	0.27412	0.27412	0.27412	0.27412	1,118.5	1,509	728	0.7296	0.7296	2,421	3,222	1.0944	1.824	28,921	7,878	1.4592	2.5536	32,657	13,350	1.824	2.9184	65,948	13,539	2.1888	3.648	87,106	36,421	2.5536	4.3776	94,803	61,958	2.9184	5.1073	116,786	65,694	3.2832	5.4721	124,084	85,359	4.0128	5.8369	127,820	117,762	4.3776	6.2017
2026-02-20T02:35:00Z	ADA-USDT	0.27462	0.27462	0.27462	0.27462	819	911	727	0.7283	0.7283	2,476	27,133	1.0924	1.8207	30,797	28,652	1.4566	2.1848	54,440	36,999	1.8207	2.549	55,359	42,461	2.1848	2.9131	59,095	56,238	2.549	3.6414	64,557	58,058	2.9131	4.7338	67,545	105,889	3.2773	5.098	94,045	135,201	3.6414	5.8262	123,342	191,222	4.0055	6.1904
2026-02-20T02:40:00Z	ADA-USDT	0.274605	0.274605	0.274605	0.274605	1,872	3,082	662	0.1821	0.1821	4,398	1,572	0.5462	0.9104	6,219	3,056	0.9104	2.0029	7,129	6,792	1.2746	2.7312	11,614	42,511	2.0029	3.0954	65,144	46,244	2.367	3.4595	67,092	56,266	2.7312	3.8237	97,051	78,283	3.0954	4.552	122,559	87,568	3.4595	5.2803	130,091	109,717	3.8237	5.6445
2026-02-20T02:45:00Z	ADA-USDT	0.274375	0.274375	0.274375	0.274375	1,864.5	3,000	729	0.1822	0.1822	3,912	2,345	0.5467	1.2756	34,727	7,812	0.9112	3.0979	38,778	33,328	1.2756	3.4624	65,278	41,616	1.6401	3.8269	70,745	63,947	2.0046	4.5558	94,187	65,769	2.7335	4.9203	121,540	75,543	3.0979	5.2847	129,009	81,857	3.4624	6.0137	155,509	85,590	3.8269	6.3781
2026-02-20T02:50:00Z	ADA-USDT	0.273975	0.273975	0.273975	0.273975	13,614.5	26,500	729	0.1825	0.1825	56,381	1,641	0.5475	1.2775	59,119	3,251	0.9125	2.7375	70,385	7,949	1.2775	3.8325	71,185	33,501	1.6425	4.1975	72,159	64,144	2.0075	4.5625	120,593	73,963	2.3725	4.9275	146,201	77,696	2.7375	5.2925	147,643	79,520	3.1025	5.6575	151,379	90,347	3.4675	6.0224
2026-02-20T02:55:00Z	ADA-USDT	0.27372	0.27372	0.27372	0.27372	1,675.5	1,828	1,523	1.8267	1.8267	33,808	29,947	2.5574	2.192	35,318	32,168	2.9227	2.5574	73,071	35,904	3.288	2.9227	76,727	41,228	3.6534	3.288	105,013	46,708	4.384	3.6534	142,805	51,534	4.7494	4.384	149,452	70,484	5.1147	4.7494	175,952	96,984	5.4801	5.4801	180,598	104,453	5.8454	5.8454
2026-02-20T03:00:00Z	ADA-USDT	0.274095	0.274095	0.274095	0.274095	16,482.5	32,186	779	0.1824	0.1824	40,267	1,579	0.9121	0.5473	41,179	2,490	1.2769	1.2769	67,679	10,358	1.6418	1.6418	69,036	24,302	2.0066	3.1011	101,122	63,210	2.3714	3.8308	102,081	63,273	3.1011	4.5605	148,576	103,977	3.8308	5.2901	176,798	111,442	4.1956	5.655	184,098	121,203	5.2901	6.0198
2026-02-20T03:05:00Z	ADA-USDT	0.273685	0.273685	0.273685	0.273685	4,519.5	6,828	2,211	0.9135	0.9135	9,828	3,124	1.6442	1.2788	48,433	6,860	2.0096	1.6442	80,413	13,193	2.375	2.0096	102,056	41,038	2.7404	3.1058	104,285	49,091	3.1058	3.4711	112,365	70,720	3.4711	3.8365	145,229	81,850	3.8365	4.2019	155,327	82,055	4.2019	4.5673	158,984	91,970	4.5673	4.9327
2026-02-20T03:10:00Z	ADA-USDT	0.2736	0.2736	0.2736	0.2736	1,597.5	2,465	730	1.0965	1.0965	7,931	1,643	1.462	1.462	9,759	5,379	1.8275	1.8275	44,558	10,965	2.193	2.5585	73,006	16,448	2.5585	2.924	120,893	45,770	2.924	3.2895	126,417	68,038	3.2895	3.655	128,638	79,770	3.655	4.0205	136,749	86,649	4.0205	4.386	138,065	90,385	4.386	4.7515
2026-02-20T03:15:00Z	ADA-USDT	0.27361	0.27361	0.27361	0.27361	1,140.5	1,551	730	0.731	0.731	2,464	1,643	1.0965	1.0965	4,292	5,379	1.8274	1.8274	15,434	11,436	2.1929	2.1929	42,854	37,026	2.5584	2.5584	80,452	42,508	3.2894	2.9239	132,453	48,841	3.6548	3.2894	152,256	66,020	4.0203	4.0203	153,572	98,083	4.7513	4.3858	160,884	106,786	5.1168	5.4823
2026-02-20T03:20:00Z	ADA-USDT	0.27412	0.27412	0.27412	0.27412	2,856.5	1,603	4,110	1.4592	1.4592	4,340	9,043	1.824	1.824	7,340	34,586	2.1888	2.1888	33,840	38,322	2.5536	2.5536	49,386	69,448	3.2832	2.9184	83,711	75,771	3.648	3.2832	87,447	85,599	4.0128	3.648	88,763	121,256	4.3776	4.0128	117,971	165,788	4.7424	4.3776	119,287	169,524	5.1073	5.1073
2026-02-20T03:25:00Z	ADA-USDT	0.274485	0.274485	0.274485	0.274485	16,793	32,858	728	0.1822	0.1822	59,280	1,638	0.5465	2.0038	62,280	6,295	1.6394	3.0967	93,285	11,759	2.0038	3.461	129,594	17,087	2.3681	4.1897	134,233	17,213	3.461	4.554	144,661	31,359	3.8253	4.9183	171,810	57,859	4.1897	5.2826	182,543	78,799	4.554	5.6469	212,776	113,583	4.9183	6.0113
2026-02-20T03:30:00Z	ADA-USDT	0.27429	0.27429	0.27429	0.27429	2,896.5	2,735	3,058	1.0937	1.0937	8,631	12,770	1.8229	2.1875	37,079	23,348	2.1875	2.552	73,224	48,875	2.552	2.9166	82,341	66,848	2.9166	3.2812	129,491	113,448	3.6458	4.0104	136,036	144,896	4.0104	4.3749	162,536	146,719	4.3749	4.7395	177,846	152,234	5.1041	5.1041	210,267	155,970	5.4687	5.4687
2026-02-20T03:35:00Z	ADA-USDT	0.27466	0.27466	0.27466	0.27466	1,927	1,948	1,906	1.0923	1.0923	2,858	4,693	1.4563	1.4563	8,319	8,426	1.8204	2.9127	18,697	64,980	2.1845	3.2768	19,705	70,441	2.5486	3.6409	47,521	92,991	2.9127	4.005	73,825	96,727	3.2768	4.369	107,980	106,757	3.6409	4.7331	110,961	138,830	4.005	5.0972	114,605	138,893	4.369	5.4613
2026-02-20T03:40:00Z	ADA-USDT	0.27417	0.27417	0.27417	0.27417	1,276.5	1,824	729	0.3647	0.3647	3,406	1,640	0.7295	0.7295	45,155	3,180	1.4589	2.1884	47,103	6,965	1.8237	2.5532	73,603	7,866	2.1884	2.9179	77,339	18,482	2.5532	3.2826	113,349	44,017	2.9179	4.3768	135,812	65,147	3.2826	4.7416	143,195	87,003	4.0121	5.4711	169,695	113,503	4.3768	6.2005
2026-02-20T03:45:00Z	ADA-USDT	0.27406	0.27406	0.27406	0.27406	1,277	1,825	729	0.7298	0.7298	7,615	9,606	1.4595	1.4595	43,324	10,517	2.1893	1.8244	75,534	11,428	2.5542	2.9191	77,925	36,973	2.9191	3.284	78,725	41,781	3.6488	3.6488	188,182	47,254	4.3786	4.0137	209,994	49,078	4.7435	4.7435	240,230	98,933	5.1084	6.203	242,903	107,054	5.8381	6.5679
2026-02-20T03:50:00Z	ADA-USDT	0.273885	0.273885	0.273885	0.273885	19,930.5	39,132	729	0.1826	0.1826	89,272	1,641	0.5477	1.643	91,098	6,676	0.9128	2.7384	95,167	13,199	1.2779	3.1035	121,540	20,220	1.643	3.4686	130,749	45,779	2.0081	4.1988	136,905	50,457	2.3733	4.564	173,101	63,889	2.7384	4.9291	199,601	90,389	3.1035	5.2942	201,428	111,601	3.4686	5.6593
2026-02-20T03:55:00Z	ADA-USDT	0.273785	0.273785	0.273785	0.273785	1,865	3,000	730	0.1826	0.1826	7,827	793	0.5479	0.9131	34,270	2,690	0.9131	2.0089	59,849	7,548	1.2784	2.3741	98,014	9,176	1.6436	2.7394	104,405	12,912	2.0089	3.1046	110,941	18,390	2.7394	3.8351	114,962	18,453	3.1046	4.5656	141,205	44,018	3.4699	5.2961	176,412	47,754	3.8351	5.6614
2026-02-20T04:00:00Z	ADA-USDT	0.273245	0.273245	0.273245	0.273245	2,031.5	1,595	2,468	0.183	0.183	27,229	6,204	2.0128	0.9149	27,292	8,552	2.3788	1.2809	35,138	51,014	3.1108	1.6469	39,900	56,775	4.2087	2.0128	40,815	58,545	4.9406	2.3788	42,931	60,121	5.3066	2.7448	46,667	94,638	5.6726	3.4767	61,850	100,642	6.0385	3.8427	67,246	126,125	6.4045	4.5746
2026-02-20T04:05:00Z	ADA-USDT	0.273155	0.273155	0.273155	0.273155	1,765.5	2,800	731	0.9152	0.9152	33,036	1,646	1.2813	2.0135	100,733	7,986	2.7457	3.1118	109,388	33,614	3.1118	3.844	116,711	41,083	3.4779	4.9422	163,982	67,646	4.2101	5.3083	170,459	69,476	4.5762	6.0405	173,459	79,522	4.9422	6.4066	203,695	86,987	5.3083	6.7727	206,327	92,088	5.6744	7.1388
2026-02-20T04:10:00Z	ADA-USDT	0.2729	0.2729	0.2729	0.2729	1,303	920	1,686	0.7329	0.7329	4,262	4,144	1.4657	1.4657	13,271	15,360	2.1986	2.1986	48,268	31,076	2.565	2.565	76,685	56,732	2.9315	2.9315	82,077	92,465	3.2979	3.2979	87,129	114,718	3.6643	3.6643	143,571	125,403	4.0308	4.0308	148,554	134,700	4.3972	4.3972	178,787	183,997	4.7636	5.1301
2026-02-20T04:15:00Z	ADA-USDT	0.27138	0.27138	0.27138	0.27138	3,471	1,500	5,442	1.4739	1.4739	5,236	7,013	1.8424	1.8424	37,572	9,787	2.2109	2.2109	37,635	17,841	2.5794	2.5794	50,299	43,641	3.6849	2.9479	98,381	52,024	4.0534	3.6849	100,225	56,677	4.4218	4.4218	163,226	96,296	5.1588	4.7903	166,962	138,027	5.5273	5.1588	167,151	141,763	6.2643	5.5273
2026-02-20T04:20:00Z	ADA-USDT	0.271775	0.271775	0.271775	0.271775	16,996	33,457	535	0.184	0.184	40,800	1,454	0.9199	1.2878	45,582	2,939	1.2878	1.6558	76,918	9,498	1.6558	3.1276	84,085	14,232	2.0237	3.4955	116,796	18,031	2.3917	3.8635	143,296	45,105	2.7596	4.2314	164,773	57,021	3.4955	4.5994	174,701	83,521	3.8635	4.9673	182,116	115,623	4.2314	6.0712
2026-02-20T04:25:00Z	ADA-USDT	0.27167	0.27167	0.27167	0.27167	18,707	36,679	735	1.1043	1.1043	72,536	1,656	1.4724	1.4724	109,363	3,200	2.2086	2.5767	140,667	4,484	2.5767	3.3128	162,416	14,805	2.9447	3.6809	166,152	16,708	3.3128	4.049	211,063	39,757	3.6809	4.4171	236,738	49,767	4.4171	4.7852	273,214	80,003	4.7852	5.5214	281,703	82,858	5.1533	5.8895
2026-02-20T04:30:00Z	ADA-USDT	0.27205	0.27205	0.27205	0.27205	17,620	33,382	1,858	1.1027	1.1027	74,804	2,776	1.4703	1.4703	81,319	7,817	1.8379	3.3082	82,856	9,655	2.2055	3.6758	129,424	45,670	2.5731	4.0434	133,157	70,212	3.3082	4.411	133,220	75,788	3.6758	4.7785	203,925	77,104	4.0434	5.1461	226,822	95,470	5.1461	6.6164	243,219	101,040	5.5137	6.984
2026-02-20T04:35:00Z	ADA-USDT	0.272455	0.272455	0.272455	0.272455	2,948	3,568	2,328	0.9176	0.9176	31,620	3,831	1.2846	1.6516	34,485	4,489	1.6516	2.7527	65,698	15,112	2.0187	3.1198	71,270	40,807	2.3857	3.8538	72,273	50,111	2.7527	4.2209	95,125	50,174	3.4868	4.5879	156,486	73,664	3.8538	4.9549	189,121	83,453	4.2209	5.322	196,586	109,953	4.5879	5.689
2026-02-20T04:40:00Z	ADA-USDT	0.27279	0.27279	0.27279	0.27279	17,723.5	33,091	2,356	0.3666	0.3666	58,767	3,272	2.1995	1.8329	62,447	11,992	2.5661	2.1995	124,073	19,324	2.9327	2.5661	130,568	45,824	3.2992	2.9327	134,304	68,304	3.6658	3.2992	137,973	70,611	4.399	3.6658	138,099	107,403	4.7656	4.0324	164,599	109,235	5.4987	4.399	186,675	112,971	6.2319	4.7656
2026-02-20T04:45:00Z	ADA-USDT	0.272545	0.272545	0.272545	0.272545	1,432.5	1,948	917	0.9173	0.9173	29,365	3,225	1.2842	1.2842	83,305	6,100	2.3849	2.7518	90,285	12,827	2.7518	3.1188	116,785	18,331	3.4857	3.4857	160,609	45,007	3.8526	4.2195	193,594	48,743	4.2195	4.5864	199,734	48,806	4.5864	4.9533	242,491	82,058	5.6871	5.3202	247,144	108,558	6.054	6.421
2026-02-20T04:50:00Z	ADA-USDT	0.272545	0.272545	0.272545	0.272545	1,722.5	1,948	1,497	0.9173	0.9173	2,866	2,230	1.2842	1.2842	33,333	3,147	2.018	1.6511	63,951	5,808	2.3849	2.7518	72,119	36,234	2.7518	3.1188	118,911	44,560	3.4857	3.4857	132,034	65,634	4.5864	3.8526	160,370	66,615	4.9533	4.2195	172,677	71,667	5.6871	4.5864	176,476	73,705	7.1548	4.9533
2026-02-20T04:55:00Z	ADA-USDT	0.27245	0.27245	0.27245	0.27245	14,007.5	26,500	1,515	0.7341	0.7341	28,336	2,248	2.2022	1.1011	35,392	7,254	2.9363	2.9363	65,367	14,595	3.3034	3.3034	97,074	40,288	3.6704	4.0374	102,684	42,595	4.0374	4.4045	150,252	50,981	4.7715	4.7715	152,088	54,173	5.5056	5.1386	179,904	80,673	5.8726	5.5056	185,536	94,931	6.2397	5.8726
2026-02-20T05:00:00Z	ADA-USDT	0.27255	0.27255	0.27255	0.27255	1,667.5	1,835	1,500	0.7338	0.7338	37,174	3,035	1.1007	1.1007	63,674	4,075	1.4676	1.4676	69,177	4,278	1.8345	2.9352	95,858	9,781	2.2014	3.3021	103,465	14,644	2.9352	3.6691	139,824	62,849	4.036	4.036	168,160	67,637	4.4029	4.4029	171,893	71,517	5.1367	4.7698	182,679	87,428	5.5036	5.1367
2026-02-20T05:05:00Z	ADA-USDT	0.27215	0.27215	0.27215	0.27215	1,337	918	1,756	0.7349	0.7349	4,146	2,490	1.1023	1.1023	11,988	4,926	1.4698	1.4698	17,500	8,662	2.2047	2.9396	70,718	19,485	2.5721	3.307	94,202	22,418	3.307	3.6744	101,671	23,761	3.6744	4.0419	117,132	50,525	4.7768	4.4093	143,632	73,014	5.1442	4.7768	161,960	91,306	5.5117	5.1442
2026-02-20T05:10:00Z	ADA-USDT	0.27233	0.27233	0.27233	0.27233	3,449.5	3,784	3,115	0.7344	0.7344	9,666	4,032	1.1016	1.1016	10,584	4,766	1.4688	1.836	38,585	6,766	1.836	2.9376	44,093	14,882	2.2032	3.3048	72,195	18,266	2.5704	3.672	126,987	48,502	3.3048	4.0392	160,619	75,199	4.0392	4.4064	198,421	77,034	4.4064	4.7736	224,921	79,057	4.7736	5.1408
2026-02-20T05:15:00Z	ADA-USDT	0.27185	0.27185	0.27185	0.27185	1,250.5	1,582	919	0.7357	0.7357	28,020	1,653	1.1035	1.1035	56,864	3,202	1.4714	2.2071	89,203	10,449	2.2071	2.5749	94,720	17,495	2.5749	3.3106	128,635	43,325	3.6785	3.6785	161,342	44,316	4.0463	4.0463	163,182	75,696	4.4142	4.4142	176,105	77,012	5.1499	4.782	179,838	116,594	5.5177	5.1499
2026-02-20T05:20:00Z	ADA-USDT	0.272265	0.272265	0.272265	0.272265	2,199.5	1,837	2,562	1.6528	1.6528	3,785	7,511	2.0201	2.0201	31,285	11,247	2.3874	2.7547	97,121	18,489	2.7547	3.122	154,605	44,201	3.122	3.8565	157,883	68,668	3.8565	4.2238	161,619	79,677	4.2238	4.5911	224,454	90,293	4.5911	4.9584	228,946	125,522	4.9584	5.3257	238,603	130,679	5.3257	5.693
2026-02-20T05:25:00Z	ADA-USDT	0.272945	0.272945	0.272945	0.272945	14,336	26,149	2,523	0.9159	0.9159	28,097	3,178	1.2823	1.2823	29,929	8,061	1.6487	2.3814	57,071	13,557	2.3814	3.4806	91,401	41,035	2.7478	3.8469	92,317	46,561	3.1142	4.2133	93,312	47,877	3.8469	4.5797	131,458	76,686	4.2133	4.9461	161,691	91,586	4.9461	5.3124	163,007	99,819	6.0452	6.4115

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.