timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T13:05:00Z | BTC-USDT | 69,418.5 | 69,418.5 | 69,418.5 | 69,418.5 | 7.61668 | 0.0009 | 15.23246 | 0.072 | 0.072 | 0.00112 | 52.91483 | 0.2161 | 0.2161 | 0.00146 | 55.15324 | 0.3601 | 0.3601 | 0.00468 | 55.15568 | 0.5042 | 0.5042 | 0.0049 | 55.37474 | 0.7923 | 0.6482 | 0.0059 | 56.44694 | 0.9363 | 0.7923 | 0.06667 | 57.54976 | 1.0804 | 0.9363 | 0.18214 | 63.64889 | 1.2245 | 1.0804 | 0.33721 | 64.19804 | 1.3685 | 1.2245 | 0.34911 | 64.19826 | 1.5126 | 1.3685 |
2026-02-15T13:10:00Z | BTC-USDT | 69,481.5 | 69,481.5 | 69,481.5 | 69,481.5 | 8.585315 | 0.0512 | 17.11943 | 0.072 | 0.072 | 0.06286 | 18.19959 | 0.2159 | 0.2159 | 0.06671 | 18.88113 | 0.3598 | 0.3598 | 0.07561 | 22.613 | 0.6477 | 0.5037 | 1.07707 | 22.8464 | 0.7916 | 0.6477 | 1.10066 | 23.50472 | 0.9355 | 0.7916 | 4.77469 | 25.95431 | 1.0794 | 0.9355 | 5.85483 | 26.97219 | 1.2233 | 1.0794 | 5.85503 | 34.10343 | 1.3673 | 1.2233 | 10.15342 | 34.45287 | 1.5112 | 1.3673 |
2026-02-15T13:15:00Z | BTC-USDT | 69,583.5 | 69,583.5 | 69,583.5 | 69,583.5 | 4.898735 | 7.71086 | 2.08661 | 0.0719 | 0.0719 | 8.35124 | 2.1232 | 0.2156 | 0.2156 | 9.42986 | 2.13469 | 0.3593 | 0.3593 | 11.63948 | 3.21328 | 0.503 | 0.6467 | 11.86473 | 3.24829 | 0.6467 | 0.7904 | 14.15551 | 3.28665 | 0.7904 | 0.9341 | 16.23766 | 3.3132 | 0.9341 | 1.0778 | 19.05828 | 7.72403 | 1.0778 | 1.2216 | 20.36881 | 10.58862 | 1.2216 | 1.3653 | 21.71695 | 11.76486 | 1.3653 | 1.509 |
2026-02-15T13:20:00Z | BTC-USDT | 69,392.5 | 69,392.5 | 69,392.5 | 69,392.5 | 8.221045 | 1.84885 | 14.59324 | 0.0721 | 0.0721 | 2.96726 | 14.90586 | 0.2162 | 0.2162 | 3.43131 | 16.4148 | 0.3603 | 0.3603 | 4.39206 | 16.5148 | 0.5044 | 0.5044 | 4.40415 | 17.01298 | 0.6485 | 0.6485 | 6.02215 | 17.16445 | 0.7926 | 0.7926 | 6.0253 | 17.18806 | 0.9367 | 0.9367 | 7.75578 | 23.12437 | 1.0808 | 1.0808 | 9.67923 | 24.56597 | 1.2249 | 1.2249 | 10.77302 | 26.22767 | 1.369 | 1.369 |
2026-02-15T13:25:00Z | BTC-USDT | 68,993.5 | 68,993.5 | 68,993.5 | 68,993.5 | 0.45462 | 0.24284 | 0.6664 | 0.0725 | 0.0725 | 0.24299 | 1.10119 | 0.2174 | 0.3624 | 0.30101 | 3.11295 | 0.3624 | 0.5073 | 0.3381 | 3.39945 | 0.5073 | 0.6522 | 0.33863 | 6.43829 | 0.6522 | 0.7972 | 0.38301 | 10.60184 | 0.9421 | 0.9421 | 0.43887 | 14.30813 | 1.0871 | 1.0871 | 0.44526 | 14.73279 | 1.232 | 1.232 | 10.52301 | 17.51572 | 1.3769 | 1.3769 | 17.99282 | 20.39393 | 1.5219 | 1.5219 |
2026-02-15T13:30:00Z | BTC-USDT | 68,919.5 | 68,919.5 | 68,919.5 | 68,919.5 | 4.64813 | 7.14304 | 2.15322 | 0.0725 | 0.0725 | 7.32568 | 2.15337 | 0.2176 | 0.2176 | 11.83476 | 3.244 | 0.3627 | 1.2333 | 14.32705 | 3.247 | 0.6529 | 1.3784 | 14.33005 | 3.2702 | 0.798 | 1.5235 | 19.97088 | 3.44219 | 0.9431 | 1.9588 | 24.5236 | 5.30572 | 1.0882 | 2.1039 | 27.44659 | 11.6427 | 1.2333 | 2.249 | 41.14487 | 12.80376 | 1.3784 | 2.3941 | 44.63242 | 14.00606 | 1.5235 | 2.5392 |
2026-02-15T13:35:00Z | BTC-USDT | 68,947.5 | 68,947.5 | 68,947.5 | 68,947.5 | 2.11563 | 1.04712 | 3.18414 | 0.0725 | 0.0725 | 1.75208 | 75.70226 | 0.2176 | 0.2176 | 2.47493 | 75.84751 | 0.3626 | 0.3626 | 3.14186 | 75.84773 | 0.5076 | 0.7977 | 17.23883 | 75.84788 | 0.6527 | 0.9427 | 17.99354 | 75.8481 | 0.7977 | 1.0878 | 23.49462 | 75.90887 | 0.9427 | 1.2328 | 27.2485 | 75.90909 | 1.0878 | 1.3779 | 38.19222 | 75.91053 | 1.2328 | 1.5229 | 47.90402 | 76.48728 | 1.3779 | 1.6679 |
2026-02-15T13:40:00Z | BTC-USDT | 68,883.5 | 68,883.5 | 68,883.5 | 68,883.5 | 24.40976 | 14.53492 | 34.2846 | 0.0726 | 0.0726 | 15.03507 | 34.28475 | 0.2178 | 0.2178 | 15.03522 | 34.29355 | 0.3629 | 0.3629 | 15.05859 | 34.3173 | 0.5081 | 0.5081 | 19.70718 | 34.32052 | 0.6533 | 0.7984 | 23.48291 | 34.89968 | 0.7984 | 0.9436 | 24.70375 | 35.11774 | 0.9436 | 1.0888 | 28.00524 | 35.14154 | 1.0888 | 1.234 | 36.87684 | 35.14476 | 1.234 | 1.5243 | 38.74226 | 36.234 | 1.3791 | 1.6695 |
2026-02-15T13:45:00Z | BTC-USDT | 68,868.5 | 68,868.5 | 68,868.5 | 68,868.5 | 17.729725 | 0.00214 | 35.45731 | 0.0726 | 0.0726 | 0.04088 | 44.33734 | 0.363 | 0.2178 | 0.04388 | 63.85977 | 0.5082 | 0.363 | 0.0441 | 74.75664 | 0.7986 | 0.5082 | 0.05571 | 89.69803 | 1.089 | 0.6534 | 0.1266 | 107.93549 | 1.2342 | 0.7986 | 0.1268 | 112.51244 | 1.3794 | 0.9438 | 0.1276 | 112.53769 | 1.5246 | 1.089 | 0.1422 | 112.58827 | 1.6698 | 1.2342 | 0.3736 | 115.47485 | 1.8151 | 1.5246 |
2026-02-15T13:50:00Z | BTC-USDT | 68,815.5 | 68,815.5 | 68,815.5 | 68,815.5 | 24.146205 | 0.00015 | 48.29226 | 0.0727 | 0.0727 | 0.0003 | 79.70979 | 0.218 | 0.218 | 0.00045 | 79.71079 | 0.3633 | 0.3633 | 0.00345 | 81.57037 | 0.6539 | 0.5086 | 1.09402 | 81.72171 | 1.0899 | 0.6539 | 1.09418 | 86.08668 | 1.2352 | 0.7992 | 1.15942 | 86.1135 | 1.3805 | 0.9446 | 1.17104 | 90.96564 | 1.5258 | 1.0899 | 2.27339 | 90.96579 | 1.6711 | 1.2352 | 3.8797 | 91.67219 | 1.8165 | 1.3805 |
2026-02-15T13:55:00Z | BTC-USDT | 68,900.5 | 68,900.5 | 68,900.5 | 68,900.5 | 3.120075 | 4.67697 | 1.56318 | 0.0726 | 0.0726 | 4.85193 | 1.56371 | 0.2177 | 0.3628 | 5.76527 | 3.56321 | 0.3628 | 0.6531 | 6.89058 | 7.242 | 0.508 | 0.7983 | 8.51792 | 10.29759 | 0.6531 | 0.9434 | 8.78602 | 15.75128 | 0.7983 | 1.0885 | 10.82864 | 17.88466 | 0.9434 | 1.2337 | 13.13008 | 19.63598 | 1.0885 | 1.3788 | 15.14545 | 24.68756 | 1.2337 | 1.5239 | 15.40613 | 29.06034 | 1.3788 | 1.6691 |
2026-02-15T14:00:00Z | BTC-USDT | 68,981.5 | 68,981.5 | 68,981.5 | 68,981.5 | 3.05665 | 5.78819 | 0.32511 | 0.0725 | 0.0725 | 5.96265 | 0.5427 | 0.2174 | 0.2174 | 7.05052 | 0.54392 | 0.3624 | 0.5074 | 8.13907 | 0.56112 | 0.5074 | 0.6523 | 10.04035 | 0.67188 | 0.6523 | 0.7973 | 10.25581 | 0.67632 | 0.7973 | 0.9423 | 10.49164 | 0.67654 | 0.9423 | 1.0872 | 11.99724 | 3.60775 | 1.0872 | 1.2322 | 13.15056 | 10.52499 | 1.2322 | 1.3772 | 14.46161 | 13.53464 | 1.3772 | 1.5221 |
2026-02-15T14:05:00Z | BTC-USDT | 68,973 | 68,973 | 68,973 | 68,973 | 17.27868 | 0.01481 | 34.54255 | 0.435 | 0.435 | 0.0264 | 37.58509 | 0.5799 | 0.5799 | 0.03021 | 38.93039 | 0.7249 | 0.7249 | 0.03043 | 39.93579 | 0.8699 | 0.8699 | 0.06796 | 43.87875 | 1.0149 | 1.0149 | 0.08278 | 49.01386 | 1.1599 | 1.1599 | 0.30136 | 49.02602 | 1.3049 | 1.3049 | 0.36235 | 51.42804 | 1.4498 | 1.4498 | 0.44219 | 51.62804 | 1.5948 | 1.5948 | 1.44435 | 52.56337 | 1.7398 | 1.7398 |
2026-02-15T14:10:00Z | BTC-USDT | 68,930.5 | 68,930.5 | 68,930.5 | 68,930.5 | 9.007685 | 0.26369 | 17.75168 | 0.0725 | 0.0725 | 0.26384 | 18.48187 | 0.2176 | 0.2176 | 0.27855 | 18.48202 | 0.3627 | 0.3627 | 0.46204 | 18.48952 | 0.5078 | 0.5078 | 0.51407 | 20.32411 | 0.6528 | 0.6528 | 1.62091 | 24.4625 | 0.7979 | 0.7979 | 1.66323 | 25.19907 | 0.943 | 0.943 | 2.27553 | 25.22182 | 1.0881 | 1.0881 | 2.86676 | 25.87817 | 1.2331 | 1.2331 | 2.86998 | 31.68256 | 1.5233 | 1.3782 |
2026-02-15T14:15:00Z | BTC-USDT | 68,920.5 | 68,920.5 | 68,920.5 | 68,920.5 | 9.562045 | 0.14525 | 18.97884 | 0.0725 | 0.0725 | 0.16845 | 25.10037 | 0.2176 | 0.3627 | 0.23653 | 33.78064 | 0.5078 | 0.5078 | 0.24991 | 37.0945 | 0.798 | 0.6529 | 1.40869 | 37.15632 | 0.9431 | 0.798 | 2.56 | 38.05643 | 1.0882 | 1.0882 | 2.77778 | 39.23628 | 1.2333 | 1.3784 | 2.7794 | 48.18082 | 1.3784 | 1.5235 | 2.84287 | 48.36388 | 1.5235 | 1.6686 | 3.36946 | 53.23527 | 1.6686 | 1.8137 |
2026-02-15T14:20:00Z | BTC-USDT | 69,048.5 | 69,048.5 | 69,048.5 | 69,048.5 | 4.66466 | 3.69573 | 5.63359 | 0.0724 | 0.0724 | 3.85515 | 5.6612 | 0.2172 | 0.2172 | 5.12803 | 6.39868 | 0.3621 | 0.3621 | 5.12986 | 6.4596 | 0.5069 | 0.5069 | 5.30713 | 10.04595 | 0.6517 | 0.6517 | 5.36812 | 11.48039 | 0.7965 | 0.7965 | 6.81945 | 14.99999 | 0.9414 | 0.9414 | 9.04516 | 18.17958 | 1.0862 | 1.0862 | 10.35241 | 22.23222 | 1.231 | 1.231 | 10.66582 | 22.61247 | 1.3758 | 1.3758 |
2026-02-15T14:25:00Z | BTC-USDT | 69,054.5 | 69,054.5 | 69,054.5 | 69,054.5 | 4.202505 | 8.24343 | 0.16158 | 0.2172 | 0.2172 | 8.24443 | 0.23945 | 0.5068 | 0.6517 | 9.91086 | 2.20109 | 0.7965 | 0.7965 | 11.72223 | 2.40353 | 0.9413 | 0.9413 | 13.08077 | 2.44974 | 1.0861 | 1.0861 | 13.10393 | 3.89912 | 1.5205 | 1.2309 | 13.39371 | 7.9651 | 1.6654 | 1.3757 | 17.03792 | 10.86259 | 1.8102 | 1.5205 | 17.46555 | 12.16996 | 1.955 | 1.6654 | 18.33525 | 15.83036 | 2.0998 | 1.8102 |
2026-02-15T14:30:00Z | BTC-USDT | 68,989.5 | 68,989.5 | 68,989.5 | 68,989.5 | 12.668365 | 1.07532 | 24.26141 | 0.0725 | 0.0725 | 1.07569 | 25.82853 | 0.2174 | 0.2174 | 1.29387 | 33.34923 | 0.3624 | 0.5073 | 1.30459 | 36.12038 | 0.5073 | 0.6523 | 1.34635 | 36.68028 | 0.6523 | 0.7972 | 1.3731 | 37.1047 | 0.7972 | 0.9422 | 2.46425 | 43.62533 | 0.9422 | 1.0871 | 2.46571 | 51.26772 | 1.0871 | 1.2321 | 2.67226 | 54.36909 | 1.2321 | 1.522 | 3.46118 | 59.03416 | 1.377 | 1.6669 |
2026-02-15T14:35:00Z | BTC-USDT | 69,108.5 | 69,108.5 | 69,108.5 | 69,108.5 | 6.46874 | 0.00016 | 12.93732 | 0.0724 | 0.0724 | 0.23728 | 13.58977 | 0.2171 | 0.3618 | 1.34666 | 17.9944 | 0.3618 | 0.5065 | 1.51198 | 19.71867 | 0.5065 | 0.6512 | 2.75813 | 23.42267 | 0.6512 | 0.7959 | 2.83085 | 26.89708 | 0.7959 | 0.9406 | 3.56568 | 29.10773 | 0.9406 | 1.0853 | 5.45309 | 33.46146 | 1.0853 | 1.23 | 5.70861 | 33.5228 | 1.23 | 1.3747 | 8.53349 | 33.52602 | 1.3747 | 1.5194 |
2026-02-15T14:40:00Z | BTC-USDT | 69,131.5 | 69,131.5 | 69,131.5 | 69,131.5 | 2.19142 | 0.55871 | 3.82413 | 0.0723 | 0.0723 | 1.65592 | 3.85868 | 0.217 | 0.217 | 1.87354 | 3.85883 | 0.3616 | 0.3616 | 1.92509 | 3.85936 | 0.5063 | 0.5063 | 4.64676 | 4.94891 | 0.6509 | 0.7956 | 4.91476 | 5.02182 | 0.7956 | 0.9402 | 5.7498 | 5.86323 | 0.9402 | 1.0849 | 9.58579 | 5.86345 | 1.0849 | 1.2295 | 11.06788 | 5.9636 | 1.2295 | 1.3742 | 11.17451 | 9.82154 | 1.3742 | 1.5188 |
2026-02-15T14:45:00Z | BTC-USDT | 69,074.5 | 69,074.5 | 69,074.5 | 69,074.5 | 2.271265 | 4.44927 | 0.09326 | 0.0724 | 0.0724 | 5.60571 | 0.09348 | 0.2172 | 0.2172 | 6.98238 | 0.26035 | 0.3619 | 0.3619 | 20.43475 | 0.54394 | 0.5067 | 0.5067 | 21.04387 | 4.14228 | 0.6515 | 0.7962 | 21.58053 | 4.24228 | 0.7962 | 0.941 | 22.01536 | 6.79242 | 0.941 | 1.0858 | 23.69693 | 10.61378 | 1.0858 | 1.2306 | 25.27532 | 15.628 | 1.2306 | 1.3753 | 29.2314 | 15.64336 | 1.3753 | 1.5201 |
2026-02-15T14:50:00Z | BTC-USDT | 69,084.5 | 69,084.5 | 69,084.5 | 69,084.5 | 5.589955 | 11.12878 | 0.05113 | 0.0724 | 0.0724 | 11.64983 | 0.09998 | 0.2171 | 0.3619 | 12.34747 | 0.10028 | 0.3619 | 0.5066 | 15.12495 | 0.6601 | 0.5066 | 0.6514 | 16.69068 | 1.57159 | 0.6514 | 0.7961 | 17.23606 | 5.15756 | 0.7961 | 0.9409 | 17.97847 | 7.79501 | 0.9409 | 1.0856 | 19.15961 | 10.86335 | 1.0856 | 1.2304 | 24.95689 | 11.45544 | 1.2304 | 1.3751 | 26.27266 | 13.84485 | 1.3751 | 1.5199 |
2026-02-15T14:55:00Z | BTC-USDT | 69,127.5 | 69,127.5 | 69,127.5 | 69,127.5 | 2.234515 | 4.46881 | 0.00022 | 0.0723 | 0.0723 | 6.31367 | 0.0583 | 0.217 | 0.3617 | 8.4334 | 0.05852 | 0.3617 | 0.7956 | 34.3258 | 0.08166 | 0.5063 | 0.9403 | 34.32595 | 0.2005 | 0.651 | 1.085 | 37.56059 | 0.2015 | 0.9403 | 1.2296 | 37.75571 | 0.20172 | 1.085 | 1.3743 | 40.06336 | 0.20188 | 1.2296 | 1.5189 | 40.07493 | 0.22559 | 1.5189 | 1.6636 | 43.6609 | 1.26316 | 1.6636 | 1.8083 |
2026-02-15T15:00:00Z | BTC-USDT | 69,156.5 | 69,156.5 | 69,156.5 | 69,156.5 | 9.20498 | 5.52389 | 12.88607 | 0.0723 | 0.0723 | 5.91877 | 12.90766 | 0.2169 | 0.2169 | 6.20528 | 12.90861 | 0.3615 | 0.3615 | 6.41814 | 14.65452 | 0.5061 | 0.6507 | 6.62353 | 19.34486 | 0.9399 | 0.7953 | 6.69734 | 28.75906 | 1.0845 | 0.9399 | 6.69834 | 28.9272 | 1.2291 | 1.0845 | 7.10265 | 30.02825 | 1.3737 | 1.2291 | 7.75939 | 30.04388 | 1.6629 | 1.3737 | 9.95214 | 30.7534 | 1.8075 | 1.5183 |
2026-02-15T15:05:00Z | BTC-USDT | 69,145.5 | 69,145.5 | 69,145.5 | 69,145.5 | 3.219815 | 2.29889 | 4.14074 | 0.0723 | 0.0723 | 2.42242 | 4.14089 | 0.2169 | 0.2169 | 2.73117 | 4.16465 | 0.3616 | 0.5062 | 2.95775 | 5.90082 | 0.5062 | 0.6508 | 3.59269 | 5.90382 | 0.6508 | 0.7954 | 3.7945 | 9.39927 | 0.7954 | 0.94 | 3.81821 | 12.00341 | 0.94 | 1.0847 | 6.55795 | 13.73975 | 1.0847 | 1.2293 | 6.88694 | 13.75131 | 1.2293 | 1.3739 | 6.88716 | 17.22345 | 1.3739 | 1.5185 |
2026-02-15T15:10:00Z | BTC-USDT | 69,176.5 | 69,176.5 | 69,176.5 | 69,176.5 | 4.74409 | 4.56576 | 4.92242 | 0.0723 | 0.0723 | 6.63046 | 5.32557 | 0.2168 | 0.2168 | 6.65837 | 9.04126 | 0.3614 | 0.3614 | 7.11097 | 13.98356 | 0.506 | 0.506 | 8.19604 | 17.45277 | 0.6505 | 0.6505 | 8.64646 | 20.13264 | 0.7951 | 0.7951 | 9.0309 | 20.88731 | 0.9396 | 0.9396 | 10.19276 | 24.35811 | 1.0842 | 1.0842 | 10.61543 | 29.36861 | 1.2287 | 1.2287 | 11.74515 | 33.04492 | 1.3733 | 1.3733 |
2026-02-15T15:15:00Z | BTC-USDT | 68,959.5 | 68,959.5 | 68,959.5 | 68,959.5 | 5.37431 | 10.7484 | 0.00022 | 0.0725 | 0.0725 | 14.3856 | 0.00044 | 0.2175 | 0.3625 | 16.81083 | 0.00081 | 0.3625 | 0.6526 | 19.2384 | 0.39222 | 0.5075 | 0.7976 | 20.08934 | 1.64506 | 0.6526 | 0.9426 | 22.98479 | 3.06238 | 0.7976 | 1.0876 | 24.05303 | 6.59314 | 0.9426 | 1.2326 | 24.32752 | 10.9454 | 1.0876 | 1.3776 | 25.16175 | 12.22952 | 1.2326 | 1.5226 | 28.08566 | 12.27238 | 1.3776 | 1.6676 |
2026-02-15T15:20:00Z | BTC-USDT | 68,961.5 | 68,961.5 | 68,961.5 | 68,961.5 | 6.355545 | 0.82518 | 11.88591 | 0.0725 | 0.0725 | 0.87612 | 12.24838 | 0.2175 | 0.2175 | 1.98766 | 13.99834 | 0.3625 | 0.5075 | 1.98934 | 16.67145 | 0.5075 | 0.6525 | 1.98956 | 19.45311 | 0.7975 | 0.7975 | 2.00416 | 25.10044 | 0.9426 | 0.9426 | 2.19445 | 32.37322 | 1.0876 | 1.0876 | 3.60936 | 33.45016 | 1.2326 | 1.2326 | 8.36242 | 36.34131 | 1.3776 | 1.3776 | 8.97048 | 36.36449 | 1.5226 | 1.5226 |
2026-02-15T15:25:00Z | BTC-USDT | 68,848.5 | 68,848.5 | 68,848.5 | 68,848.5 | 2.151775 | 1.62727 | 2.67628 | 0.0726 | 0.0726 | 3.18285 | 2.67644 | 0.2179 | 0.3631 | 3.48451 | 3.76625 | 0.3631 | 0.5084 | 3.48473 | 3.76925 | 0.5084 | 0.7989 | 3.63792 | 5.73084 | 0.6536 | 0.9441 | 4.40635 | 7.31081 | 0.7989 | 1.0893 | 4.54546 | 8.76488 | 0.9441 | 1.3798 | 6.92061 | 17.99853 | 1.0893 | 1.5251 | 8.87232 | 18.71328 | 1.2346 | 1.6703 | 12.71546 | 20.17375 | 1.3798 | 1.8156 |
2026-02-15T15:30:00Z | BTC-USDT | 68,935.5 | 68,935.5 | 68,935.5 | 68,935.5 | 8.152445 | 0.0208 | 16.28409 | 0.0725 | 0.0725 | 0.04795 | 17.26802 | 0.2176 | 0.2176 | 1.13669 | 22.12231 | 0.3627 | 0.3627 | 1.15485 | 23.21128 | 0.5077 | 0.5077 | 1.30981 | 24.5224 | 0.6528 | 0.6528 | 1.47637 | 24.5474 | 0.7978 | 0.7978 | 2.6807 | 24.54862 | 0.9429 | 0.9429 | 2.91028 | 28.99116 | 1.088 | 1.088 | 2.96107 | 32.9326 | 1.233 | 1.233 | 4.13157 | 32.93594 | 1.3781 | 1.3781 |
2026-02-15T15:35:00Z | BTC-USDT | 69,025.5 | 69,025.5 | 69,025.5 | 69,025.5 | 8.631105 | 17.25921 | 0.003 | 0.0724 | 0.0724 | 17.86817 | 0.00508 | 0.2173 | 0.2173 | 18.57694 | 0.00577 | 0.3622 | 0.3622 | 18.87441 | 0.18026 | 0.5071 | 0.6519 | 21.1628 | 0.20642 | 0.6519 | 0.7968 | 24.74563 | 0.20664 | 0.7968 | 0.9417 | 29.38815 | 0.34421 | 0.9417 | 1.0866 | 30.86585 | 0.40598 | 1.0866 | 1.2314 | 31.1785 | 0.4062 | 1.2314 | 1.3763 | 32.98879 | 2.63201 | 1.3763 | 1.5212 |
2026-02-15T15:40:00Z | BTC-USDT | 69,045.5 | 69,045.5 | 69,045.5 | 69,045.5 | 5.59417 | 10.76071 | 0.42763 | 0.0724 | 0.0724 | 10.76086 | 1.32462 | 0.2172 | 0.3621 | 10.81124 | 7.32944 | 0.3621 | 0.5069 | 10.81139 | 9.69857 | 0.5069 | 0.6517 | 10.87216 | 10.97382 | 0.6517 | 0.7966 | 10.87607 | 17.52329 | 0.7966 | 0.9414 | 11.76021 | 20.99394 | 0.9414 | 1.0862 | 13.12464 | 20.99433 | 1.0862 | 1.2311 | 15.58273 | 21.85713 | 1.2311 | 1.3759 | 15.64869 | 21.99514 | 1.3759 | 1.5207 |
2026-02-15T15:45:00Z | BTC-USDT | 69,058 | 69,058 | 69,058 | 69,058 | 1.22145 | 2.42577 | 0.01713 | 0.2896 | 0.2896 | 3.0662 | 0.03015 | 0.4344 | 0.4344 | 15.67088 | 0.03037 | 0.5792 | 0.5792 | 21.71112 | 0.08354 | 0.724 | 0.724 | 25.86104 | 0.08376 | 0.8688 | 0.8688 | 35.09006 | 0.14453 | 1.0136 | 1.0136 | 59.76203 | 0.74429 | 1.1584 | 1.1584 | 68.17431 | 2.12068 | 1.3033 | 1.3033 | 73.10482 | 4.65607 | 1.4481 | 1.4481 | 73.11397 | 6.85246 | 1.5929 | 1.5929 |
2026-02-15T15:50:00Z | BTC-USDT | 68,933.5 | 68,933.5 | 68,933.5 | 68,933.5 | 30.142645 | 0.00016 | 60.28513 | 0.0725 | 0.0725 | 0.00038 | 75.81401 | 0.3627 | 0.2176 | 0.07275 | 79.31097 | 0.5077 | 0.3627 | 0.07612 | 81.30187 | 0.6528 | 0.5077 | 0.08772 | 82.9749 | 0.7979 | 0.6528 | 0.08794 | 83.91391 | 1.088 | 0.7979 | 1.18884 | 91.95146 | 1.2331 | 0.9429 | 1.19056 | 94.29209 | 1.3781 | 1.088 | 1.20231 | 99.29776 | 1.5232 | 1.2331 | 1.4024 | 100.09496 | 1.6683 | 1.3781 |
2026-02-15T15:55:00Z | BTC-USDT | 69,059.5 | 69,059.5 | 69,059.5 | 69,059.5 | 3.013165 | 6.02333 | 0.003 | 0.0724 | 0.0724 | 6.09668 | 0.00322 | 0.2172 | 0.362 | 6.09683 | 0.41827 | 0.362 | 0.6516 | 7.6255 | 3.19768 | 0.5068 | 0.9412 | 8.0248 | 4.35404 | 0.6516 | 1.086 | 9.45653 | 7.90329 | 0.7964 | 1.2308 | 9.46811 | 13.5057 | 0.9412 | 1.3756 | 11.53449 | 13.71205 | 1.086 | 1.5204 | 13.00141 | 17.20644 | 1.2308 | 1.6652 | 13.01356 | 19.59755 | 1.3756 | 1.81 |
2026-02-15T16:00:00Z | BTC-USDT | 68,955.5 | 68,955.5 | 68,955.5 | 68,955.5 | 2.793535 | 5.58692 | 0.00015 | 0.0725 | 0.0725 | 32.92302 | 0.00315 | 0.2175 | 0.5076 | 39.63764 | 0.06707 | 0.3626 | 1.2327 | 39.6688 | 1.15511 | 0.5076 | 1.5227 | 42.50013 | 1.55194 | 0.6526 | 1.6677 | 49.47638 | 3.30745 | 0.7976 | 1.8128 | 53.11365 | 3.47522 | 0.9426 | 1.9578 | 53.25351 | 5.39882 | 1.0877 | 2.1028 | 53.4379 | 7.7835 | 1.2327 | 2.2478 | 54.5075 | 9.49991 | 1.3777 | 2.3928 |
2026-02-15T16:05:00Z | BTC-USDT | 68,824.5 | 68,824.5 | 68,824.5 | 68,824.5 | 1.745165 | 1.10107 | 2.38926 | 0.0726 | 0.0726 | 1.11925 | 2.99055 | 0.3632 | 0.2179 | 1.75161 | 2.9907 | 0.5085 | 0.3632 | 2.84222 | 4.15786 | 0.6538 | 0.5085 | 2.90357 | 5.55004 | 0.7991 | 0.6538 | 6.10119 | 5.56503 | 0.9444 | 0.7991 | 6.5401 | 7.04245 | 1.0897 | 0.9444 | 8.33866 | 11.01755 | 1.235 | 1.0897 | 9.66356 | 12.11144 | 1.3803 | 1.235 | 10.88415 | 19.22383 | 1.5256 | 1.3803 |
2026-02-15T16:10:00Z | BTC-USDT | 68,959.5 | 68,959.5 | 68,959.5 | 68,959.5 | 1.465935 | 1.35676 | 1.57511 | 0.0725 | 0.0725 | 5.50471 | 4.88727 | 0.2175 | 0.2175 | 9.17601 | 7.44381 | 0.3625 | 0.3625 | 13.26095 | 8.33856 | 0.5075 | 0.5075 | 17.60482 | 12.42429 | 0.6526 | 0.6526 | 22.00436 | 12.48327 | 0.7976 | 0.9426 | 25.78954 | 13.69053 | 0.9426 | 1.0876 | 28.31785 | 16.76767 | 1.0876 | 1.2326 | 30.40177 | 18.16024 | 1.2326 | 1.3776 | 34.83626 | 19.87749 | 1.3776 | 1.5226 |
2026-02-15T16:15:00Z | BTC-USDT | 68,944.5 | 68,944.5 | 68,944.5 | 68,944.5 | 11.093825 | 0.42763 | 21.76002 | 0.0725 | 0.0725 | 0.4884 | 26.56691 | 0.2176 | 0.2176 | 0.61256 | 49.42737 | 0.3626 | 0.3626 | 0.62416 | 51.60947 | 0.5077 | 0.5077 | 0.62996 | 51.68441 | 0.6527 | 0.6527 | 0.85087 | 56.10149 | 0.7977 | 0.7977 | 1.10611 | 57.79356 | 0.9428 | 0.9428 | 1.38488 | 58.5925 | 1.0878 | 1.0878 | 1.42143 | 59.16508 | 1.2329 | 1.2329 | 3.96955 | 60.53544 | 1.3779 | 1.523 |
2026-02-15T16:20:00Z | BTC-USDT | 68,852.5 | 68,852.5 | 68,852.5 | 68,852.5 | 5.871325 | 8.59249 | 3.15016 | 0.0726 | 0.0726 | 8.60226 | 3.15032 | 0.2179 | 0.2179 | 8.91983 | 3.15054 | 0.3631 | 0.3631 | 8.98456 | 6.00502 | 0.5083 | 0.5083 | 10.43861 | 9.32382 | 0.6536 | 0.6536 | 11.09025 | 10.47757 | 0.7988 | 0.7988 | 12.78337 | 11.18652 | 1.0893 | 0.944 | 14.19358 | 11.28667 | 1.2345 | 1.0893 | 15.21991 | 12.90478 | 1.3798 | 1.2345 | 15.42013 | 17.94158 | 1.525 | 1.3798 |
2026-02-15T16:25:00Z | BTC-USDT | 69,039.5 | 69,039.5 | 69,039.5 | 69,039.5 | 3.773155 | 1.60089 | 5.94542 | 0.0724 | 0.0724 | 1.67453 | 6.18584 | 0.2173 | 0.2173 | 1.67468 | 7.27694 | 0.3621 | 0.3621 | 1.86743 | 7.71767 | 0.507 | 0.507 | 2.0922 | 12.87003 | 0.6518 | 0.6518 | 3.74011 | 13.73019 | 0.7966 | 0.7966 | 3.74068 | 14.84075 | 0.9415 | 0.9415 | 4.16313 | 14.88316 | 1.0863 | 1.0863 | 4.35854 | 22.22467 | 1.2312 | 1.2312 | 7.05356 | 22.27189 | 1.376 | 1.376 |
2026-02-15T16:30:00Z | BTC-USDT | 68,963.5 | 68,963.5 | 68,963.5 | 68,963.5 | 2.309575 | 4.50053 | 0.11862 | 0.0725 | 0.0725 | 4.95121 | 0.33638 | 0.2175 | 0.2175 | 7.16292 | 1.42481 | 0.3625 | 0.3625 | 8.25689 | 2.51287 | 0.5075 | 0.6525 | 8.98978 | 2.66656 | 0.6525 | 0.7975 | 14.42479 | 3.33112 | 0.7975 | 1.0875 | 14.82923 | 4.8425 | 0.9425 | 1.2325 | 17.64051 | 8.36465 | 1.0875 | 1.3775 | 19.17696 | 10.58663 | 1.2325 | 1.5225 | 22.67887 | 12.1203 | 1.3775 | 1.6675 |
2026-02-15T16:35:00Z | BTC-USDT | 68,917.5 | 68,917.5 | 68,917.5 | 68,917.5 | 1.95797 | 2.89715 | 1.01879 | 0.0726 | 0.0726 | 2.89876 | 1.01894 | 0.2177 | 0.2177 | 2.90043 | 1.07986 | 0.3628 | 0.3628 | 3.1206 | 1.25428 | 0.5079 | 0.5079 | 3.12227 | 2.7059 | 0.653 | 0.653 | 3.34355 | 4.86431 | 0.7981 | 0.7981 | 3.44726 | 6.67878 | 0.9432 | 0.9432 | 4.34457 | 9.56204 | 1.0883 | 1.0883 | 10.1269 | 9.68582 | 1.2334 | 1.2334 | 11.27321 | 16.21924 | 1.3785 | 1.5236 |
2026-02-15T16:40:00Z | BTC-USDT | 69,003.5 | 69,003.5 | 69,003.5 | 69,003.5 | 0.86523 | 1.36661 | 0.36385 | 0.0725 | 0.0725 | 8.0701 | 0.36407 | 0.2174 | 0.2174 | 13.59606 | 6.20393 | 0.3623 | 0.3623 | 21.88752 | 6.20415 | 0.5072 | 0.5072 | 39.49436 | 8.74639 | 0.6521 | 0.7971 | 43.76514 | 8.74661 | 0.7971 | 0.942 | 56.39534 | 8.81391 | 0.942 | 1.0869 | 58.67154 | 9.28162 | 1.0869 | 1.2318 | 59.50549 | 14.21468 | 1.2318 | 1.3767 | 60.33013 | 14.47943 | 1.3767 | 1.5217 |
2026-02-15T16:45:00Z | BTC-USDT | 68,979.5 | 68,979.5 | 68,979.5 | 68,979.5 | 6.205875 | 0.07609 | 12.33566 | 0.0725 | 0.0725 | 1.04104 | 14.89737 | 0.2175 | 0.2175 | 4.65794 | 18.05779 | 0.3624 | 0.3624 | 4.69243 | 19.06097 | 0.5074 | 0.5074 | 4.71576 | 27.22573 | 0.6524 | 0.6524 | 4.71598 | 27.42897 | 0.7973 | 0.7973 | 4.92033 | 27.45287 | 0.9423 | 0.9423 | 6.01544 | 27.67056 | 1.0873 | 1.0873 | 6.24202 | 29.53675 | 1.2323 | 1.2323 | 7.37762 | 38.5877 | 1.3772 | 1.3772 |
2026-02-15T16:50:00Z | BTC-USDT | 69,000.5 | 69,000.5 | 69,000.5 | 69,000.5 | 5.9595 | 6.6809 | 5.2381 | 0.0725 | 0.0725 | 6.84389 | 5.92241 | 0.2174 | 0.2174 | 6.86868 | 7.81712 | 0.3623 | 0.3623 | 7.02237 | 10.51593 | 0.5072 | 0.6522 | 7.22221 | 12.65465 | 0.6522 | 0.7971 | 8.39457 | 13.6184 | 0.7971 | 0.942 | 8.79353 | 17.10088 | 0.942 | 1.0869 | 9.88218 | 18.35744 | 1.0869 | 1.2319 | 10.10968 | 23.0934 | 1.2319 | 1.3768 | 12.44314 | 24.6216 | 1.3768 | 1.5217 |
2026-02-15T16:55:00Z | BTC-USDT | 68,988.5 | 68,988.5 | 68,988.5 | 68,988.5 | 16.334375 | 1.23091 | 31.43784 | 0.0725 | 0.0725 | 1.2312 | 36.56485 | 0.2174 | 0.2174 | 1.23157 | 45.71251 | 0.3624 | 0.3624 | 1.23479 | 48.77814 | 0.7972 | 0.5073 | 1.23501 | 51.89807 | 1.0871 | 0.6523 | 2.34748 | 61.14284 | 1.2321 | 0.7972 | 2.34915 | 64.27454 | 1.377 | 1.0871 | 2.35215 | 65.15294 | 1.522 | 1.2321 | 5.14896 | 65.15338 | 1.6669 | 1.377 | 5.58963 | 67.47674 | 1.8119 | 1.522 |
2026-02-15T17:00:00Z | BTC-USDT | 68,977.5 | 68,977.5 | 68,977.5 | 68,977.5 | 10.081305 | 4.94487 | 15.21774 | 0.0725 | 0.0725 | 4.94502 | 16.12716 | 0.2175 | 0.2175 | 4.95377 | 21.80655 | 0.3624 | 0.3624 | 4.95687 | 24.75214 | 0.5074 | 0.5074 | 4.95853 | 26.00705 | 0.6524 | 0.6524 | 5.01151 | 28.0568 | 0.7974 | 0.7974 | 5.0173 | 33.15746 | 0.9423 | 1.0873 | 5.10898 | 33.23023 | 1.0873 | 1.2323 | 5.10998 | 33.44776 | 1.3773 | 1.3773 | 5.1521 | 37.3675 | 1.5222 | 1.5222 |
2026-02-15T17:05:00Z | BTC-USDT | 69,015.5 | 69,015.5 | 69,015.5 | 69,015.5 | 2.053885 | 3.42441 | 0.68336 | 0.0724 | 0.0724 | 3.77653 | 0.68467 | 0.2173 | 0.2173 | 4.86519 | 1.7723 | 0.3622 | 0.5071 | 6.13161 | 1.78404 | 0.5071 | 0.652 | 6.13327 | 2.88607 | 0.652 | 0.7969 | 7.80698 | 4.39632 | 0.7969 | 0.9418 | 8.89828 | 7.8099 | 0.9418 | 1.0867 | 9.05456 | 8.73484 | 1.0867 | 1.2316 | 11.95581 | 8.81204 | 1.2316 | 1.3765 | 15.05898 | 11.94617 | 1.3765 | 1.5214 |
2026-02-15T17:10:00Z | BTC-USDT | 69,038.5 | 69,038.5 | 69,038.5 | 69,038.5 | 4.80103 | 5.27342 | 4.32864 | 0.0724 | 0.0724 | 5.27357 | 4.34289 | 0.2173 | 0.2173 | 6.57951 | 5.42978 | 0.3621 | 0.507 | 6.57966 | 7.09618 | 0.507 | 0.6518 | 8.16653 | 10.0964 | 0.6518 | 0.7967 | 9.40055 | 10.10883 | 0.7967 | 0.9415 | 9.81144 | 13.00706 | 0.9415 | 1.0864 | 10.72174 | 15.30898 | 1.0864 | 1.2312 | 13.97243 | 15.33368 | 1.2312 | 1.376 | 14.57189 | 16.42103 | 1.376 | 1.5209 |
2026-02-15T17:15:00Z | BTC-USDT | 68,913.5 | 68,913.5 | 68,913.5 | 68,913.5 | 3.95094 | 1.22865 | 6.67323 | 0.0726 | 0.0726 | 1.22923 | 11.0634 | 0.2177 | 0.2177 | 1.29 | 12.24239 | 0.3628 | 0.3628 | 1.29505 | 12.46716 | 0.5079 | 0.5079 | 1.32448 | 15.97465 | 0.653 | 0.653 | 1.95866 | 17.13964 | 0.7981 | 0.7981 | 4.57485 | 21.53145 | 0.9432 | 0.9432 | 4.77122 | 24.50502 | 1.0883 | 1.0883 | 5.01085 | 27.98903 | 1.2334 | 1.2334 | 5.67342 | 28.59126 | 1.3785 | 1.3785 |
2026-02-15T17:20:00Z | BTC-USDT | 68,944.5 | 68,944.5 | 68,944.5 | 68,944.5 | 5.23689 | 3.01502 | 7.45876 | 0.0725 | 0.0725 | 4.1067 | 8.74294 | 0.2176 | 0.2176 | 4.27677 | 8.89599 | 0.3626 | 0.3626 | 4.56251 | 8.91956 | 0.6527 | 0.5077 | 4.84603 | 10.60039 | 0.7977 | 0.6527 | 6.20302 | 11.69196 | 0.9428 | 0.7977 | 7.43437 | 11.84379 | 1.0878 | 0.9428 | 10.54413 | 16.36687 | 1.2329 | 1.0878 | 13.6546 | 22.28679 | 1.3779 | 1.2329 | 16.10123 | 22.4302 | 1.523 | 1.3779 |
2026-02-15T17:25:00Z | BTC-USDT | 68,943.5 | 68,943.5 | 68,943.5 | 68,943.5 | 4.272885 | 2.98672 | 5.55905 | 0.0725 | 0.0725 | 3.15732 | 6.69179 | 0.2176 | 0.2176 | 4.24696 | 7.05186 | 0.3626 | 0.3626 | 4.47613 | 7.19704 | 0.5077 | 0.5077 | 4.61096 | 9.88915 | 0.6527 | 0.6527 | 4.76394 | 11.70281 | 0.7978 | 0.7978 | 7.04051 | 12.89438 | 0.9428 | 0.9428 | 10.09639 | 16.8893 | 1.0878 | 1.0878 | 10.51739 | 19.64722 | 1.2329 | 1.2329 | 12.73658 | 21.53541 | 1.3779 | 1.3779 |
2026-02-15T17:30:00Z | BTC-USDT | 68,953.5 | 68,953.5 | 68,953.5 | 68,953.5 | 9.30352 | 0.00025 | 18.60679 | 0.0725 | 0.0725 | 0.00191 | 21.49931 | 0.3626 | 0.2175 | 0.02933 | 21.55623 | 0.6526 | 0.3626 | 0.0931 | 21.779 | 0.7976 | 0.5076 | 0.09332 | 24.79172 | 0.9427 | 0.6526 | 1.18206 | 34.1527 | 1.2327 | 0.7976 | 1.20599 | 34.32031 | 1.3777 | 0.9427 | 1.28281 | 34.92626 | 1.6678 | 1.0877 | 1.28381 | 36.9041 | 1.8128 | 1.2327 | 2.36609 | 36.90426 | 1.9578 | 1.3777 |
2026-02-15T17:35:00Z | BTC-USDT | 69,005.5 | 69,005.5 | 69,005.5 | 69,005.5 | 6.362685 | 11.63539 | 1.08998 | 0.0725 | 0.0725 | 13.78991 | 1.09035 | 0.2174 | 0.2174 | 15.53152 | 1.11437 | 0.3623 | 0.3623 | 15.61468 | 1.12756 | 0.5072 | 0.5072 | 17.08858 | 1.4439 | 0.6521 | 0.6521 | 21.89766 | 2.63372 | 0.797 | 0.797 | 23.82762 | 2.93735 | 0.942 | 0.942 | 24.98847 | 6.11175 | 1.0869 | 1.0869 | 28.93295 | 6.34103 | 1.2318 | 1.2318 | 29.71054 | 6.73499 | 1.3767 | 1.3767 |
2026-02-15T17:40:00Z | BTC-USDT | 68,804.5 | 68,804.5 | 68,804.5 | 68,804.5 | 1.92922 | 0.00738 | 3.85106 | 0.0727 | 0.0727 | 0.01038 | 6.78059 | 0.218 | 0.218 | 0.01483 | 9.24284 | 0.3633 | 0.3633 | 0.01505 | 11.91392 | 0.5087 | 0.5087 | 0.16603 | 44.75367 | 0.654 | 0.654 | 0.17013 | 52.27505 | 0.7994 | 0.7994 | 0.18298 | 61.37527 | 0.9447 | 0.9447 | 0.1832 | 96.98637 | 1.3807 | 1.09 | 0.1836 | 102.10552 | 1.5261 | 1.2354 | 1.27451 | 114.45709 | 1.6714 | 1.3807 |
2026-02-15T17:45:00Z | BTC-USDT | 68,262.5 | 68,262.5 | 68,262.5 | 68,262.5 | 6.65619 | 13.30748 | 0.0049 | 0.0732 | 0.0732 | 14.19568 | 0.01661 | 0.2197 | 0.2197 | 15.31902 | 0.01676 | 0.6592 | 0.5127 | 15.31922 | 1.13514 | 0.8057 | 0.6592 | 15.53843 | 1.15473 | 0.9522 | 0.8057 | 15.80216 | 2.18195 | 1.2452 | 0.9522 | 16.39594 | 2.40195 | 1.3917 | 1.0987 | 19.69465 | 6.04044 | 1.5382 | 1.2452 | 22.75191 | 7.23971 | 1.6847 | 1.3917 | 24.12624 | 9.13242 | 1.8312 | 1.5382 |
2026-02-15T17:50:00Z | BTC-USDT | 68,526.5 | 68,526.5 | 68,526.5 | 68,526.5 | 6.958535 | 11.78894 | 2.12813 | 0.073 | 0.073 | 11.84665 | 2.15162 | 0.2189 | 0.2189 | 11.84817 | 2.37223 | 0.3648 | 0.5108 | 11.87573 | 2.53625 | 0.5108 | 0.6567 | 16.75031 | 3.63135 | 0.8026 | 0.8026 | 18.13319 | 3.86712 | 0.9485 | 0.9485 | 18.4035 | 4.36712 | 1.0945 | 1.0945 | 18.42706 | 5.30602 | 1.2404 | 1.2404 | 18.99462 | 9.61651 | 1.3863 | 1.3863 | 19.19438 | 12.68868 | 1.5323 | 1.5323 |
2026-02-15T17:55:00Z | BTC-USDT | 68,611.5 | 68,611.5 | 68,611.5 | 68,611.5 | 4.065465 | 1.1204 | 7.01053 | 0.0729 | 0.0729 | 2.87528 | 9.28088 | 0.3644 | 0.2186 | 7.60298 | 9.28103 | 0.5101 | 0.3644 | 7.76173 | 9.8814 | 0.6559 | 0.5101 | 9.52326 | 11.54021 | 0.8016 | 0.6559 | 10.00281 | 16.37704 | 0.9474 | 0.8016 | 12.56964 | 20.16062 | 1.0931 | 0.9474 | 16.13184 | 21.20473 | 1.2389 | 1.0931 | 16.3545 | 23.79856 | 1.3846 | 1.2389 | 19.41746 | 24.17585 | 1.5304 | 1.3846 |
2026-02-15T18:00:00Z | BTC-USDT | 68,460.5 | 68,460.5 | 68,460.5 | 68,460.5 | 8.67784 | 16.97481 | 0.38087 | 0.073 | 0.073 | 17.12418 | 0.38102 | 0.2191 | 0.2191 | 17.9884 | 0.38117 | 0.5112 | 0.3652 | 18.30101 | 0.44309 | 0.6573 | 0.5112 | 18.30223 | 0.44331 | 0.8034 | 0.6573 | 19.69258 | 1.53945 | 0.9495 | 0.8034 | 21.38407 | 5.05205 | 1.0955 | 0.9495 | 22.55641 | 5.05563 | 1.2416 | 1.0955 | 26.28381 | 5.21269 | 1.3877 | 1.2416 | 27.71621 | 6.42601 | 1.5337 | 1.3877 |
2026-02-15T18:05:00Z | BTC-USDT | 68,623.5 | 68,623.5 | 68,623.5 | 68,623.5 | 3.91022 | 5.4716 | 2.34884 | 0.0729 | 0.0729 | 6.5496 | 3.44244 | 0.2186 | 0.3643 | 6.62502 | 3.46589 | 0.3643 | 0.51 | 9.2206 | 3.6869 | 0.51 | 0.6558 | 13.27876 | 3.6899 | 0.6558 | 0.8015 | 14.82431 | 5.87708 | 0.8015 | 0.9472 | 16.16688 | 9.16493 | 0.9472 | 1.0929 | 19.26591 | 9.37242 | 1.0929 | 1.2386 | 22.37419 | 9.56034 | 1.2386 | 1.3844 | 27.93929 | 10.21952 | 1.3844 | 1.5301 |
2026-02-15T18:10:00Z | BTC-USDT | 68,663.5 | 68,663.5 | 68,663.5 | 68,663.5 | 9.978645 | 2.99385 | 16.96344 | 0.0728 | 0.0728 | 2.994 | 18.35502 | 0.2185 | 0.2185 | 2.99737 | 18.57474 | 0.3641 | 0.3641 | 4.76162 | 18.83363 | 0.5097 | 0.5097 | 4.86621 | 19.40994 | 0.6554 | 0.6554 | 4.86921 | 21.59921 | 0.9466 | 0.801 | 4.88125 | 22.99751 | 1.0923 | 0.9466 | 5.11083 | 23.60036 | 1.2379 | 1.0923 | 13.9583 | 23.62379 | 1.3836 | 1.2379 | 20.48439 | 24.25196 | 1.5292 | 1.3836 |
2026-02-15T18:15:00Z | BTC-USDT | 68,702.5 | 68,702.5 | 68,702.5 | 68,702.5 | 10.699715 | 0.46929 | 20.93014 | 0.0728 | 0.0728 | 0.68793 | 23.395 | 0.2183 | 0.2183 | 1.12156 | 23.39517 | 0.3639 | 0.3639 | 3.96496 | 23.74222 | 0.5094 | 0.655 | 4.02595 | 25.04978 | 0.8006 | 0.8006 | 4.44938 | 26.36579 | 0.9461 | 0.9461 | 7.28981 | 30.10267 | 1.0917 | 1.0917 | 8.30399 | 32.3405 | 1.2372 | 1.3828 | 8.48374 | 37.12559 | 1.3828 | 1.5283 | 12.18006 | 37.26289 | 1.5283 | 1.6739 |
2026-02-15T18:20:00Z | BTC-USDT | 68,727.5 | 68,727.5 | 68,727.5 | 68,727.5 | 12.84266 | 25.6829 | 0.00242 | 0.0728 | 0.0728 | 27.87803 | 0.00257 | 0.2183 | 0.2183 | 29.18239 | 3.03155 | 0.3638 | 0.3638 | 33.76065 | 4.20034 | 0.5093 | 0.5093 | 34.86447 | 4.28459 | 0.6548 | 0.6548 | 35.85814 | 4.28742 | 0.8003 | 0.8003 | 39.15664 | 4.29718 | 0.9458 | 0.9458 | 39.17544 | 5.38926 | 1.0913 | 1.0913 | 42.28648 | 5.39798 | 1.2368 | 1.2368 | 47.62672 | 5.62066 | 1.3823 | 1.3823 |
2026-02-15T18:25:00Z | BTC-USDT | 68,530.5 | 68,530.5 | 68,530.5 | 68,530.5 | 5.99055 | 0.00079 | 11.98031 | 0.073 | 0.073 | 0.00261 | 27.50639 | 0.2189 | 0.2189 | 0.01672 | 28.86429 | 0.3648 | 0.3648 | 0.01994 | 29.08346 | 0.5107 | 0.5107 | 0.05845 | 30.47161 | 0.6566 | 0.6566 | 0.05867 | 34.13509 | 0.8026 | 0.8026 | 0.20401 | 38.26421 | 0.9485 | 0.9485 | 0.95653 | 41.39132 | 1.0944 | 1.0944 | 2.22748 | 53.29986 | 1.2403 | 1.3862 | 3.01404 | 53.89986 | 1.3862 | 1.5322 |
2026-02-15T18:30:00Z | BTC-USDT | 68,538.5 | 68,538.5 | 68,538.5 | 68,538.5 | 5.524355 | 10.63296 | 0.41575 | 0.073 | 0.073 | 10.95012 | 0.41597 | 0.2189 | 0.2189 | 13.33214 | 0.41612 | 0.3648 | 0.6566 | 14.3477 | 0.44026 | 0.5107 | 0.8025 | 15.42733 | 0.85834 | 0.6566 | 0.9484 | 16.95116 | 0.87323 | 0.8025 | 1.0943 | 24.57106 | 1.10477 | 0.9484 | 1.2402 | 32.62635 | 1.22939 | 1.0943 | 1.532 | 35.22799 | 1.29323 | 1.2402 | 1.6779 | 37.61725 | 1.29345 | 1.3861 | 1.8238 |
2026-02-15T18:35:00Z | BTC-USDT | 68,595.5 | 68,595.5 | 68,595.5 | 68,595.5 | 9.090645 | 17.36674 | 0.81455 | 0.0729 | 0.0729 | 17.96956 | 0.81456 | 0.2187 | 0.3645 | 19.10712 | 1.0344 | 0.3645 | 0.5102 | 19.10787 | 1.0374 | 0.5102 | 0.656 | 20.20226 | 1.06152 | 0.656 | 0.8018 | 22.21574 | 2.95802 | 0.8018 | 0.9476 | 25.00768 | 3.09661 | 0.9476 | 1.0934 | 26.23774 | 4.6371 | 1.0934 | 1.2391 | 28.56171 | 5.9499 | 1.2391 | 1.3849 | 29.22874 | 10.64062 | 1.3849 | 1.5307 |
2026-02-15T18:40:00Z | BTC-USDT | 68,669.5 | 68,669.5 | 68,669.5 | 68,669.5 | 4.70329 | 1.38604 | 8.02054 | 0.0728 | 0.0728 | 1.38641 | 8.25953 | 0.2184 | 0.2184 | 2.47995 | 15.54626 | 0.3641 | 0.3641 | 2.50325 | 16.17298 | 0.5097 | 0.5097 | 4.51695 | 16.55874 | 0.6553 | 0.6553 | 7.22804 | 17.6514 | 0.8009 | 0.8009 | 8.19538 | 18.14952 | 0.9466 | 0.9466 | 9.415 | 18.36029 | 1.0922 | 1.0922 | 14.76042 | 21.20189 | 1.2378 | 1.2378 | 16.26042 | 22.11317 | 1.3834 | 1.3834 |
2026-02-15T18:45:00Z | BTC-USDT | 68,400.5 | 68,400.5 | 68,400.5 | 68,400.5 | 20.336075 | 0.00826 | 40.66389 | 0.0731 | 0.0731 | 0.01163 | 79.34708 | 0.3655 | 0.2193 | 0.0118 | 101.38965 | 0.5117 | 0.3655 | 0.01202 | 102.90383 | 0.6579 | 0.5117 | 0.01224 | 102.98102 | 0.9503 | 0.6579 | 0.07301 | 112.19296 | 1.0965 | 0.8041 | 0.09961 | 114.03607 | 1.2427 | 0.9503 | 0.11087 | 114.28861 | 1.5351 | 1.0965 | 0.11409 | 116.46635 | 1.6813 | 1.2427 | 0.11467 | 120.72821 | 1.8275 | 1.3889 |
2026-02-15T18:50:00Z | BTC-USDT | 68,431.5 | 68,431.5 | 68,431.5 | 68,431.5 | 4.544285 | 6.08269 | 3.00588 | 0.0731 | 0.0731 | 7.17945 | 3.01772 | 0.2192 | 0.2192 | 8.5363 | 3.04099 | 0.3653 | 0.3653 | 9.79879 | 3.19463 | 0.5115 | 0.5115 | 9.97705 | 3.42798 | 0.6576 | 0.6576 | 10.21163 | 4.42222 | 0.8037 | 0.8037 | 10.28051 | 4.65341 | 0.9499 | 0.9499 | 13.69892 | 7.68134 | 1.096 | 1.096 | 16.89321 | 8.85631 | 1.2421 | 1.2421 | 17.53948 | 8.85689 | 1.3882 | 1.3882 |
2026-02-15T18:55:00Z | BTC-USDT | 68,416.5 | 68,416.5 | 68,416.5 | 68,416.5 | 5.771985 | 5.7741 | 5.76987 | 0.0731 | 0.0731 | 6.21946 | 5.78195 | 0.2192 | 0.2192 | 6.28038 | 6.1714 | 0.3654 | 0.3654 | 6.57843 | 6.17162 | 0.5116 | 0.5116 | 10.02405 | 6.1722 | 0.6577 | 0.6577 | 11.12395 | 6.40362 | 0.8039 | 0.8039 | 12.95206 | 6.6772 | 0.9501 | 0.9501 | 14.05791 | 8.43539 | 1.0962 | 1.0962 | 16.53645 | 9.83492 | 1.2424 | 1.2424 | 19.41098 | 14.44137 | 1.3886 | 1.3886 |
2026-02-15T19:00:00Z | BTC-USDT | 68,302.5 | 68,302.5 | 68,302.5 | 68,302.5 | 36.726315 | 0.00315 | 73.44948 | 0.0732 | 0.0732 | 0.0033 | 175.45689 | 0.2196 | 0.2196 | 0.00352 | 196.28463 | 0.5124 | 0.366 | 0.00369 | 205.08214 | 0.6588 | 0.5124 | 0.02719 | 206.42778 | 0.8052 | 0.6588 | 0.03553 | 206.58779 | 1.0981 | 0.8052 | 0.03853 | 206.75824 | 1.2445 | 0.9516 | 0.0389 | 206.79733 | 1.5373 | 1.0981 | 0.03912 | 214.8136 | 1.8301 | 1.2445 | 0.03934 | 216.71311 | 2.1229 | 1.3909 |
2026-02-15T19:05:00Z | BTC-USDT | 68,113.5 | 68,113.5 | 68,113.5 | 68,113.5 | 7.63828 | 15.27618 | 0.00038 | 0.0734 | 0.0734 | 28.6647 | 0.00361 | 0.2202 | 0.367 | 29.21661 | 0.01558 | 0.367 | 0.6607 | 30.31837 | 0.23121 | 0.5138 | 0.8075 | 33.75931 | 1.5533 | 0.6607 | 0.9543 | 39.85476 | 2.65563 | 0.8075 | 1.1011 | 40.25485 | 6.1928 | 0.9543 | 1.3947 | 40.75408 | 6.23398 | 1.1011 | 1.5415 | 53.23521 | 7.41013 | 1.2479 | 1.6884 | 53.27207 | 10.65487 | 1.3947 | 1.8352 |
2026-02-15T19:10:00Z | BTC-USDT | 68,146.5 | 68,146.5 | 68,146.5 | 68,146.5 | 12.90789 | 25.81109 | 0.00469 | 0.0734 | 0.0734 | 28.62877 | 0.00492 | 0.2201 | 0.5136 | 30.91651 | 0.00509 | 0.3669 | 0.6603 | 30.91943 | 0.00679 | 0.5136 | 0.8071 | 35.99127 | 0.00979 | 0.6603 | 0.9538 | 37.61987 | 0.01002 | 0.8071 | 1.1006 | 46.81912 | 0.02008 | 0.9538 | 1.2473 | 47.63729 | 0.19575 | 1.1006 | 1.3941 | 47.65564 | 1.31154 | 1.2473 | 1.5408 | 48.55187 | 1.59385 | 1.3941 | 1.6875 |
2026-02-15T19:15:00Z | BTC-USDT | 68,117.5 | 68,117.5 | 68,117.5 | 68,117.5 | 14.1717 | 28.12248 | 0.22092 | 0.0734 | 0.0734 | 40.9028 | 0.23289 | 0.2202 | 0.367 | 41.623 | 0.23314 | 0.367 | 0.5138 | 42.72641 | 0.38745 | 0.5138 | 0.6606 | 42.94365 | 0.38768 | 0.6606 | 0.8074 | 46.63498 | 0.39168 | 0.8074 | 0.9542 | 46.6802 | 0.40423 | 0.9542 | 1.101 | 49.96391 | 4.9688 | 1.101 | 1.2478 | 51.18653 | 6.11241 | 1.2478 | 1.3946 | 51.54998 | 6.31264 | 1.3946 | 1.6883 |
2026-02-15T19:20:00Z | BTC-USDT | 68,489.5 | 68,489.5 | 68,489.5 | 68,489.5 | 7.21167 | 1.28288 | 13.14046 | 0.073 | 0.073 | 1.32632 | 13.14063 | 0.219 | 0.365 | 1.52663 | 13.77913 | 0.365 | 0.511 | 1.52978 | 13.7908 | 0.511 | 0.657 | 2.3438 | 14.93753 | 0.803 | 0.803 | 3.4676 | 18.72781 | 0.9491 | 0.9491 | 7.48658 | 18.76329 | 1.0951 | 1.0951 | 7.66545 | 18.99408 | 1.2411 | 1.2411 | 12.63324 | 19.79742 | 1.3871 | 1.3871 | 14.12352 | 23.62828 | 1.5331 | 1.5331 |
2026-02-15T19:25:00Z | BTC-USDT | 68,517.5 | 68,517.5 | 68,517.5 | 68,517.5 | 7.038295 | 2.12103 | 11.95556 | 0.073 | 0.073 | 3.03801 | 24.16792 | 0.2189 | 0.2189 | 7.44355 | 27.35595 | 0.3649 | 0.3649 | 8.05512 | 38.52058 | 0.5108 | 0.5108 | 8.05585 | 57.07893 | 0.6568 | 0.6568 | 9.9277 | 66.38796 | 0.8027 | 0.8027 | 14.05062 | 79.97356 | 0.9487 | 0.9487 | 14.11561 | 83.43441 | 1.0946 | 1.0946 | 15.43035 | 87.70769 | 1.2406 | 1.2406 | 19.03236 | 107.27326 | 1.3865 | 1.3865 |
2026-02-15T19:30:00Z | BTC-USDT | 68,403.5 | 68,403.5 | 68,403.5 | 68,403.5 | 3.33483 | 1.76913 | 4.90053 | 0.0731 | 0.0731 | 1.76928 | 5.23305 | 0.2193 | 0.2193 | 2.891 | 5.38887 | 0.5117 | 0.3655 | 4.21583 | 6.49788 | 0.6579 | 0.5117 | 9.61585 | 6.53404 | 0.8041 | 0.6579 | 10.33263 | 6.64957 | 0.9502 | 0.8041 | 13.84392 | 7.06974 | 1.0964 | 0.9502 | 13.8966 | 14.63413 | 1.2426 | 1.0964 | 15.06821 | 16.97896 | 1.3888 | 1.2426 | 16.77175 | 18.41229 | 1.535 | 1.3888 |
2026-02-15T19:35:00Z | BTC-USDT | 68,275.5 | 68,275.5 | 68,275.5 | 68,275.5 | 6.528065 | 0.68214 | 12.37399 | 0.0732 | 0.0732 | 0.68229 | 17.64845 | 0.2197 | 0.2197 | 0.69492 | 21.8466 | 0.5126 | 0.3662 | 0.69507 | 23.0014 | 0.6591 | 0.5126 | 0.71871 | 23.78906 | 0.8056 | 0.6591 | 0.72006 | 27.74054 | 1.0985 | 0.8056 | 0.76773 | 27.82178 | 1.245 | 0.952 | 0.77073 | 31.36373 | 1.3914 | 1.0985 | 1.63957 | 36.12314 | 1.5379 | 1.245 | 2.21224 | 41.39029 | 1.6844 | 1.3914 |
2026-02-15T19:40:00Z | BTC-USDT | 68,214.5 | 68,214.5 | 68,214.5 | 68,214.5 | 7.708705 | 15.16877 | 0.24864 | 0.0733 | 0.0733 | 16.32174 | 0.25049 | 0.2199 | 0.3665 | 16.60726 | 0.25341 | 0.3665 | 0.5131 | 20.3976 | 0.25524 | 0.5131 | 0.6597 | 20.73918 | 0.26256 | 0.6597 | 0.8063 | 24.56666 | 4.21201 | 0.8063 | 0.9529 | 26.3987 | 4.25764 | 0.9529 | 1.0995 | 28.69458 | 5.55623 | 1.0995 | 1.2461 | 32.43544 | 7.084 | 1.2461 | 1.3927 | 33.6667 | 11.03159 | 1.3927 | 1.5393 |
2026-02-15T19:45:00Z | BTC-USDT | 68,345.5 | 68,345.5 | 68,345.5 | 68,345.5 | 9.2019 | 0.00015 | 18.40365 | 0.0732 | 0.0732 | 0.00037 | 36.77483 | 0.2195 | 0.2195 | 0.00354 | 36.88115 | 0.3658 | 0.3658 | 0.00376 | 38.83531 | 0.5121 | 0.5121 | 0.02716 | 39.12805 | 0.6584 | 0.6584 | 0.02738 | 40.62662 | 0.8047 | 0.8047 | 0.08815 | 46.73957 | 0.9511 | 0.9511 | 0.08895 | 56.54567 | 1.0974 | 1.0974 | 0.30856 | 60.66952 | 1.2437 | 1.2437 | 0.5843 | 62.13432 | 1.39 | 1.39 |
2026-02-15T19:50:00Z | BTC-USDT | 68,292.5 | 68,292.5 | 68,292.5 | 68,292.5 | 3.046665 | 5.7027 | 0.39063 | 0.0732 | 0.0732 | 5.96374 | 0.89627 | 0.2196 | 0.3661 | 6.19326 | 1.95418 | 0.3661 | 0.5125 | 6.20789 | 2.38881 | 0.5125 | 0.6589 | 6.20957 | 2.90029 | 0.6589 | 0.8054 | 6.4459 | 3.10421 | 0.8054 | 0.9518 | 6.45197 | 4.95202 | 0.9518 | 1.0982 | 14.57936 | 10.57012 | 1.0982 | 1.2446 | 18.89725 | 10.90112 | 1.2446 | 1.3911 | 19.53185 | 12.54178 | 1.3911 | 1.5375 |
2026-02-15T19:55:00Z | BTC-USDT | 68,264.5 | 68,264.5 | 68,264.5 | 68,264.5 | 8.9587 | 0.47333 | 17.44407 | 0.0732 | 0.0732 | 0.69344 | 21.07349 | 0.2197 | 0.2197 | 0.70534 | 24.81966 | 0.3662 | 0.3662 | 0.70556 | 28.3381 | 0.5127 | 0.5127 | 0.76749 | 29.75537 | 0.6592 | 0.6592 | 1.15601 | 29.93253 | 0.8057 | 0.8057 | 2.27323 | 34.99651 | 0.9522 | 0.9522 | 2.27908 | 35.51697 | 1.0987 | 1.0987 | 3.05749 | 36.31891 | 1.2452 | 1.2452 | 3.23355 | 41.74235 | 1.3916 | 1.3916 |
2026-02-15T20:00:00Z | BTC-USDT | 68,163.5 | 68,163.5 | 68,163.5 | 68,163.5 | 9.210845 | 0.11749 | 18.3042 | 0.0734 | 0.0734 | 0.11784 | 19.72094 | 0.2201 | 0.2201 | 0.11958 | 20.3815 | 0.3668 | 0.3668 | 0.28712 | 20.40102 | 0.5135 | 0.5135 | 0.29885 | 25.33001 | 0.6602 | 0.6602 | 2.03126 | 29.44239 | 0.8069 | 0.8069 | 2.03149 | 29.44261 | 0.9536 | 0.9536 | 2.03449 | 30.81866 | 1.1003 | 1.1003 | 3.38246 | 32.79345 | 1.247 | 1.247 | 3.60283 | 41.99318 | 1.3937 | 1.3937 |
2026-02-15T20:05:00Z | BTC-USDT | 68,332.5 | 68,332.5 | 68,332.5 | 68,332.5 | 5.21379 | 7.8434 | 2.58418 | 0.0732 | 0.0732 | 8.94203 | 2.59978 | 0.2195 | 0.2195 | 9.44218 | 3.03991 | 0.3659 | 0.3659 | 9.96679 | 3.3191 | 0.5122 | 0.5122 | 9.97849 | 6.96609 | 0.6585 | 0.6585 | 10.4289 | 8.66428 | 0.8049 | 0.8049 | 10.58804 | 11.51969 | 0.9512 | 0.9512 | 11.97286 | 13.93929 | 1.0976 | 1.0976 | 13.94722 | 21.42416 | 1.2439 | 1.2439 | 15.8168 | 23.7889 | 1.3903 | 1.3903 |
2026-02-15T20:10:00Z | BTC-USDT | 68,391.5 | 68,391.5 | 68,391.5 | 68,391.5 | 8.40138 | 1.61295 | 15.18981 | 0.0731 | 0.0731 | 1.61813 | 15.87961 | 0.2193 | 0.2193 | 1.69113 | 17.21446 | 0.3655 | 0.3655 | 1.83531 | 22.11643 | 0.5118 | 0.5118 | 1.88368 | 23.21369 | 0.658 | 0.658 | 2.04759 | 27.93899 | 0.8042 | 0.8042 | 3.14582 | 27.96295 | 0.9504 | 0.9504 | 4.88075 | 33.49056 | 1.0966 | 1.0966 | 6.24141 | 38.53205 | 1.2428 | 1.2428 | 7.05625 | 42.60162 | 1.3891 | 1.3891 |
2026-02-15T20:15:00Z | BTC-USDT | 68,303.5 | 68,303.5 | 68,303.5 | 68,303.5 | 0.726975 | 1.44827 | 0.00568 | 0.2196 | 0.2196 | 4.54432 | 0.00605 | 0.366 | 0.5124 | 13.79288 | 0.01305 | 0.5124 | 0.6588 | 36.77992 | 0.01327 | 0.6588 | 0.9516 | 50.26968 | 0.01364 | 0.8052 | 1.2444 | 81.93051 | 2.88614 | 0.9516 | 1.5373 | 83.98055 | 2.88736 | 1.098 | 1.8301 | 83.98296 | 3.10705 | 1.2444 | 1.9765 | 84.64281 | 5.38459 | 1.3909 | 2.1229 | 85.81675 | 8.48774 | 1.5373 | 2.2693 |
2026-02-15T20:20:00Z | BTC-USDT | 68,338.5 | 68,338.5 | 68,338.5 | 68,338.5 | 3.862955 | 4.50834 | 3.21757 | 0.0732 | 0.0732 | 5.60672 | 6.28623 | 0.2195 | 0.2195 | 5.86388 | 7.38457 | 0.3658 | 0.6585 | 6.07719 | 11.49244 | 0.5122 | 0.8048 | 7.56679 | 13.55774 | 0.6585 | 0.9511 | 8.07868 | 15.86786 | 0.8048 | 1.0975 | 11.00787 | 16.47449 | 0.9511 | 1.2438 | 13.44263 | 22.59083 | 1.0975 | 1.3901 | 13.44321 | 25.61456 | 1.2438 | 1.5365 | 15.12004 | 28.36196 | 1.3901 | 1.6828 |
2026-02-15T20:25:00Z | BTC-USDT | 68,463.5 | 68,463.5 | 68,463.5 | 68,463.5 | 6.58814 | 0.33213 | 12.84415 | 0.073 | 0.073 | 0.3943 | 12.84583 | 0.2191 | 0.2191 | 0.39523 | 13.95147 | 0.3652 | 0.3652 | 0.44589 | 16.80113 | 0.5112 | 0.5112 | 0.44611 | 20.51234 | 0.6573 | 0.6573 | 0.66816 | 23.22041 | 0.8033 | 0.8033 | 0.67138 | 25.94049 | 0.9494 | 0.9494 | 0.88142 | 40.24469 | 1.0955 | 1.0955 | 1.03539 | 50.70739 | 1.2415 | 1.2415 | 1.24913 | 54.69297 | 1.3876 | 1.3876 |
2026-02-15T20:30:00Z | BTC-USDT | 68,478.5 | 68,478.5 | 68,478.5 | 68,478.5 | 4.37859 | 8.08487 | 0.67231 | 0.073 | 0.073 | 9.56601 | 0.73818 | 0.219 | 0.219 | 12.61775 | 0.73918 | 0.3651 | 0.3651 | 13.65007 | 0.9769 | 0.5111 | 0.5111 | 13.65453 | 0.99993 | 0.6571 | 0.6571 | 15.60461 | 1.06862 | 0.8032 | 0.8032 | 17.29373 | 2.19113 | 0.9492 | 0.9492 | 17.64211 | 2.84134 | 1.0952 | 1.0952 | 17.64943 | 6.90522 | 1.2413 | 1.2413 | 26.45371 | 7.50502 | 1.3873 | 1.3873 |
2026-02-15T20:35:00Z | BTC-USDT | 68,458.5 | 68,458.5 | 68,458.5 | 68,458.5 | 13.44904 | 8.82184 | 18.07624 | 0.073 | 0.073 | 9.0552 | 18.71915 | 0.2191 | 0.2191 | 9.27696 | 21.6373 | 0.3652 | 0.3652 | 9.65897 | 25.76361 | 0.5113 | 0.5113 | 12.21604 | 26.37683 | 0.6573 | 0.6573 | 12.67661 | 30.61547 | 0.8034 | 0.8034 | 12.73889 | 39.53662 | 0.9495 | 1.0956 | 13.93271 | 42.46152 | 1.2416 | 1.2416 | 13.95738 | 54.01241 | 1.3877 | 1.3877 | 15.41903 | 54.09744 | 1.5338 | 1.5338 |
2026-02-15T20:40:00Z | BTC-USDT | 68,482.5 | 68,482.5 | 68,482.5 | 68,482.5 | 18.58692 | 36.01662 | 1.15722 | 0.073 | 0.073 | 41.79622 | 1.40073 | 0.219 | 0.3651 | 49.53265 | 5.46295 | 0.3651 | 0.5111 | 54.87404 | 7.94969 | 0.5111 | 0.6571 | 61.02848 | 9.04688 | 0.6571 | 0.8031 | 65.29134 | 12.9691 | 0.8031 | 0.9491 | 88.55485 | 13.65857 | 0.9491 | 1.0952 | 90.42558 | 17.70719 | 1.0952 | 1.3872 | 91.32616 | 24.24095 | 1.2412 | 1.5332 | 91.89108 | 26.73185 | 1.3872 | 1.6793 |
2026-02-15T20:45:00Z | BTC-USDT | 68,428.5 | 68,428.5 | 68,428.5 | 68,428.5 | 5.396765 | 0.10376 | 10.68977 | 0.0731 | 0.0731 | 0.11471 | 26.56164 | 0.2192 | 0.2192 | 0.13285 | 44.53798 | 0.3653 | 0.3653 | 0.21009 | 54.8509 | 0.5115 | 0.5115 | 0.44404 | 64.0412 | 0.6576 | 0.6576 | 0.53994 | 64.7306 | 0.8038 | 0.8038 | 0.76652 | 67.99418 | 0.9499 | 0.9499 | 0.78149 | 80.28994 | 1.096 | 1.096 | 1.06716 | 87.03425 | 1.2422 | 1.2422 | 1.06738 | 88.09145 | 1.3883 | 1.3883 |
2026-02-15T20:50:00Z | BTC-USDT | 68,399.5 | 68,399.5 | 68,399.5 | 68,399.5 | 6.169585 | 11.88156 | 0.45761 | 0.0731 | 0.0731 | 12.54292 | 0.45792 | 0.2193 | 0.2193 | 12.69986 | 1.61728 | 0.3655 | 0.3655 | 15.2603 | 1.63018 | 0.5117 | 0.5117 | 15.41292 | 2.72755 | 0.6579 | 0.6579 | 16.22633 | 2.82347 | 0.8041 | 0.8041 | 17.71326 | 3.99864 | 0.9503 | 0.9503 | 17.77961 | 5.71401 | 1.0965 | 1.0965 | 20.49794 | 10.22558 | 1.2427 | 1.2427 | 21.60029 | 10.8846 | 1.3889 | 1.3889 |
2026-02-15T20:55:00Z | BTC-USDT | 68,426.5 | 68,426.5 | 68,426.5 | 68,426.5 | 3.393135 | 6.67834 | 0.10793 | 0.0731 | 0.0731 | 6.87992 | 0.34756 | 0.2192 | 0.2192 | 7.97858 | 0.40855 | 0.3654 | 0.3654 | 8.00541 | 1.50543 | 0.5115 | 0.5115 | 8.00704 | 1.52903 | 0.6576 | 0.6576 | 8.22952 | 1.77903 | 0.8038 | 0.8038 | 10.0505 | 8.0312 | 0.9499 | 0.9499 | 14.7427 | 8.58672 | 1.0961 | 1.0961 | 17.2984 | 9.22715 | 1.2422 | 1.2422 | 17.53838 | 10.35455 | 1.3884 | 1.3884 |
2026-02-15T21:00:00Z | BTC-USDT | 68,634.5 | 68,634.5 | 68,634.5 | 68,634.5 | 3.799395 | 5.2726 | 2.32619 | 0.0728 | 0.0728 | 5.27275 | 2.32876 | 0.2185 | 0.2185 | 5.52428 | 2.35703 | 0.3642 | 0.5099 | 11.26615 | 2.55717 | 0.5099 | 0.6556 | 11.44809 | 2.77583 | 0.6556 | 0.947 | 11.67245 | 4.21939 | 0.8013 | 1.0927 | 13.76604 | 6.68736 | 0.947 | 1.2384 | 18.95121 | 6.68816 | 1.0927 | 1.3841 | 20.25416 | 8.14984 | 1.2384 | 1.5298 | 23.17046 | 9.24649 | 1.3841 | 1.6755 |
2026-02-15T21:05:00Z | BTC-USDT | 68,684.5 | 68,684.5 | 68,684.5 | 68,684.5 | 3.393045 | 4.20788 | 2.57821 | 0.0728 | 0.0728 | 4.20803 | 2.65372 | 0.2184 | 0.2184 | 5.5227 | 3.90181 | 0.364 | 0.364 | 5.67836 | 4.10635 | 0.5096 | 0.5096 | 5.67936 | 5.77317 | 0.6552 | 0.6552 | 8.88503 | 8.38059 | 0.8008 | 0.8008 | 10.10636 | 8.42898 | 0.9464 | 0.9464 | 13.643 | 9.04166 | 1.0919 | 1.2375 | 18.89921 | 16.03822 | 1.2375 | 1.3831 | 19.67486 | 19.83814 | 1.3831 | 1.5287 |
2026-02-15T21:10:00Z | BTC-USDT | 68,717.5 | 68,717.5 | 68,717.5 | 68,717.5 | 4.24704 | 3.68686 | 4.80722 | 0.0728 | 0.0728 | 3.69865 | 6.0575 | 0.2183 | 0.2183 | 3.81488 | 7.64989 | 0.3638 | 0.5093 | 3.81907 | 10.05255 | 0.5093 | 0.6549 | 4.01858 | 12.84181 | 0.6549 | 0.8004 | 4.22181 | 13.28606 | 0.8004 | 0.9459 | 4.61847 | 14.45381 | 0.9459 | 1.0914 | 7.25582 | 23.30241 | 1.0914 | 1.2369 | 7.45114 | 30.56867 | 1.2369 | 1.3825 | 8.29057 | 30.59437 | 1.3825 | 1.528 |
2026-02-15T21:15:00Z | BTC-USDT | 68,716.5 | 68,716.5 | 68,716.5 | 68,716.5 | 1.68755 | 0.00022 | 3.37488 | 0.2183 | 0.2183 | 0.99428 | 6.20486 | 0.3638 | 0.3638 | 0.9945 | 8.27514 | 0.5093 | 0.5093 | 0.99472 | 10.86725 | 0.8004 | 0.6549 | 0.99488 | 16.44806 | 1.0914 | 0.8004 | 0.9951 | 19.17997 | 1.237 | 0.9459 | 1.00259 | 21.8805 | 1.528 | 1.0914 | 1.01423 | 29.92908 | 1.6735 | 1.237 | 1.01461 | 33.45173 | 1.8191 | 1.3825 | 1.01561 | 91.56032 | 1.9646 | 1.528 |
2026-02-15T21:20:00Z | BTC-USDT | 68,743.5 | 68,743.5 | 68,743.5 | 68,743.5 | 9.790925 | 19.48165 | 0.1002 | 0.0727 | 0.0727 | 19.53841 | 0.21261 | 0.2182 | 0.2182 | 19.74796 | 1.42685 | 0.3637 | 0.3637 | 20.47548 | 1.427 | 0.5091 | 0.5091 | 20.55063 | 2.56938 | 0.6546 | 0.6546 | 21.64549 | 5.21828 | 0.8001 | 0.8001 | 22.01991 | 8.47173 | 0.9455 | 0.9455 | 23.81377 | 9.42867 | 1.091 | 1.091 | 23.88632 | 21.68785 | 1.2365 | 1.2365 | 27.7437 | 22.13832 | 1.3819 | 1.3819 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.