timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T21:25:00Z | BTC-USDT | 68,739.5 | 68,739.5 | 68,739.5 | 68,739.5 | 18.35597 | 36.71094 | 0.001 | 0.0727 | 0.0727 | 36.76543 | 0.00117 | 0.2182 | 0.3637 | 36.99975 | 0.00139 | 0.3637 | 0.6546 | 37.2245 | 0.00307 | 0.5092 | 0.9456 | 40.08284 | 0.00607 | 0.6546 | 1.0911 | 40.28406 | 0.00629 | 0.8001 | 1.2366 | 43.92867 | 0.04069 | 0.9456 | 1.5275 | 45.12302 | 0.04391 | 1.0911 | 1.8185 | 56.83793 | 0.04413 | 1.2366 | 2.2549 | 59.21399 | 0.04435 | 1.382 | 2.5458 |
2026-02-15T21:30:00Z | BTC-USDT | 68,823.5 | 68,823.5 | 68,823.5 | 68,823.5 | 3.51307 | 6.52293 | 0.50321 | 0.0726 | 0.0726 | 6.5347 | 2.23847 | 0.2179 | 0.2179 | 6.54647 | 3.69327 | 0.3632 | 0.3632 | 6.61008 | 10.02567 | 0.5085 | 0.5085 | 7.70059 | 10.41241 | 0.6538 | 0.6538 | 7.79972 | 15.31795 | 0.7991 | 0.7991 | 9.12068 | 19.07556 | 0.9444 | 0.9444 | 9.44236 | 22.64283 | 1.0897 | 1.0897 | 9.44258 | 25.69377 | 1.235 | 1.235 | 10.53617 | 34.8359 | 1.3803 | 1.3803 |
2026-02-15T21:35:00Z | BTC-USDT | 68,774.5 | 68,774.5 | 68,774.5 | 68,774.5 | 6.14219 | 11.01435 | 1.27003 | 0.0727 | 0.0727 | 13.19557 | 1.80857 | 0.2181 | 0.2181 | 14.46661 | 2.29338 | 0.3635 | 0.3635 | 14.53932 | 4.1421 | 0.5089 | 0.5089 | 15.63052 | 4.6421 | 0.6543 | 0.6543 | 15.63352 | 5.74499 | 0.7997 | 0.7997 | 16.72485 | 11.32684 | 0.9451 | 0.9451 | 16.73806 | 13.07273 | 1.0905 | 1.0905 | 18.85961 | 15.74572 | 1.2359 | 1.2359 | 20.12985 | 20.57979 | 1.3813 | 1.3813 |
2026-02-15T21:40:00Z | BTC-USDT | 68,708.5 | 68,708.5 | 68,708.5 | 68,708.5 | 31.588695 | 63.17707 | 0.00032 | 0.0728 | 0.0728 | 82.54182 | 0.10032 | 0.2183 | 0.2183 | 92.70275 | 0.11218 | 0.3639 | 0.5094 | 93.65394 | 0.73889 | 0.5094 | 0.6549 | 95.11508 | 0.74211 | 0.6549 | 0.8005 | 97.60756 | 1.33908 | 0.8005 | 0.946 | 97.62145 | 4.33192 | 0.946 | 1.0916 | 98.16355 | 8.05348 | 1.0916 | 1.2371 | 102.46458 | 9.50023 | 1.2371 | 1.3827 | 103.45638 | 12.87158 | 1.3827 | 1.5282 |
2026-02-15T21:45:00Z | BTC-USDT | 68,689.5 | 68,689.5 | 68,689.5 | 68,689.5 | 6.46958 | 9.39876 | 3.5404 | 0.0728 | 0.0728 | 16.80981 | 4.33629 | 0.2184 | 0.2184 | 17.91449 | 5.29582 | 0.364 | 0.364 | 18.22641 | 6.84535 | 0.5095 | 0.5095 | 21.24655 | 6.94535 | 0.6551 | 0.6551 | 22.33921 | 8.38048 | 0.8007 | 0.8007 | 22.91192 | 11.87451 | 1.0919 | 0.9463 | 25.00578 | 12.11474 | 1.2375 | 1.0919 | 25.59842 | 13.8625 | 1.383 | 1.2375 | 31.23415 | 17.5727 | 1.5286 | 1.5286 |
2026-02-15T21:50:00Z | BTC-USDT | 68,837.5 | 68,837.5 | 68,837.5 | 68,837.5 | 4.95041 | 0.18957 | 9.71125 | 0.0726 | 0.0726 | 0.20134 | 14.64763 | 0.2179 | 0.2179 | 0.20156 | 14.94663 | 0.3632 | 0.3632 | 0.26912 | 17.92317 | 0.5084 | 0.5084 | 0.27234 | 21.58423 | 0.6537 | 0.6537 | 0.28454 | 28.62848 | 0.799 | 0.799 | 1.73818 | 32.39864 | 0.9443 | 0.9443 | 3.71269 | 32.46836 | 1.0895 | 1.0895 | 4.09481 | 33.08421 | 1.2348 | 1.2348 | 4.54074 | 48.21458 | 1.3801 | 1.3801 |
2026-02-15T21:55:00Z | BTC-USDT | 68,817.5 | 68,817.5 | 68,817.5 | 68,817.5 | 8.54184 | 0.09572 | 16.98796 | 0.0727 | 0.0727 | 1.1864 | 31.35271 | 0.3633 | 0.218 | 1.80731 | 34.2119 | 0.5086 | 0.3633 | 1.83235 | 34.90807 | 0.6539 | 0.6539 | 6.19637 | 34.91242 | 0.7992 | 0.7992 | 7.28292 | 38.02404 | 0.9445 | 0.9445 | 10.59025 | 38.19575 | 1.0898 | 1.0898 | 11.69951 | 38.34966 | 1.2352 | 1.2352 | 11.94552 | 48.80802 | 1.3805 | 1.3805 | 15.43574 | 50.07158 | 1.6711 | 1.5258 |
2026-02-15T22:00:00Z | BTC-USDT | 68,866.5 | 68,866.5 | 68,866.5 | 68,866.5 | 10.25951 | 20.41176 | 0.10726 | 0.0726 | 0.0726 | 23.96258 | 0.10742 | 0.2178 | 0.2178 | 25.33949 | 0.10842 | 0.363 | 0.363 | 27.58583 | 0.1111 | 0.5082 | 0.6534 | 29.62617 | 0.24044 | 0.6534 | 0.7986 | 31.52487 | 0.29889 | 0.7986 | 0.9439 | 33.46568 | 2.98797 | 0.9439 | 1.0891 | 33.74236 | 4.00936 | 1.0891 | 1.2343 | 33.84547 | 7.51123 | 1.2343 | 1.3795 | 33.87245 | 11.64557 | 1.3795 | 1.5247 |
2026-02-15T22:05:00Z | BTC-USDT | 68,860.5 | 68,860.5 | 68,860.5 | 68,860.5 | 0.60666 | 0.00051 | 1.21281 | 0.0726 | 0.0726 | 0.02453 | 3.16536 | 0.3631 | 0.2178 | 0.02475 | 8.31712 | 0.6535 | 0.3631 | 0.2752 | 15.00278 | 0.7987 | 0.5083 | 0.88368 | 16.26778 | 0.9439 | 0.6535 | 1.07022 | 32.07188 | 1.0892 | 0.7987 | 1.28336 | 40.70186 | 1.3796 | 0.9439 | 1.28352 | 43.2765 | 1.5248 | 1.0892 | 3.08552 | 45.20476 | 1.67 | 1.2344 | 5.72512 | 49.1362 | 1.8153 | 1.3796 |
2026-02-15T22:10:00Z | BTC-USDT | 68,775.5 | 68,775.5 | 68,775.5 | 68,775.5 | 4.328615 | 2.208 | 6.44923 | 0.0727 | 0.0727 | 2.4507 | 10.24272 | 0.5089 | 0.2181 | 2.49397 | 10.95921 | 0.6543 | 0.3635 | 2.49419 | 15.82591 | 0.7997 | 0.5089 | 3.67175 | 16.42044 | 0.9451 | 0.6543 | 3.84013 | 22.83833 | 1.0905 | 0.7997 | 3.87619 | 27.48019 | 1.2359 | 0.9451 | 4.43729 | 31.57894 | 1.3813 | 1.0905 | 4.47889 | 41.36621 | 1.5267 | 1.2359 | 4.5257 | 43.38213 | 1.8175 | 1.3813 |
2026-02-15T22:15:00Z | BTC-USDT | 68,782 | 68,782 | 68,782 | 68,782 | 3.627595 | 0.00145 | 7.25374 | 0.1454 | 0.1454 | 0.00178 | 12.84348 | 0.2908 | 0.2908 | 0.002 | 37.30972 | 0.4362 | 0.4362 | 0.11585 | 38.49076 | 1.0177 | 0.5815 | 0.11607 | 41.83879 | 1.1631 | 0.7269 | 0.14382 | 46.54699 | 1.4539 | 0.8723 | 1.60015 | 49.22823 | 1.5993 | 1.0177 | 1.7783 | 54.96055 | 1.7446 | 1.1631 | 1.80381 | 65.84691 | 1.89 | 1.3085 | 2.22623 | 66.49665 | 2.0354 | 1.4539 |
2026-02-15T22:20:00Z | BTC-USDT | 68,923.5 | 68,923.5 | 68,923.5 | 68,923.5 | 7.65172 | 15.19918 | 0.10426 | 0.0725 | 0.0725 | 17.65329 | 0.12442 | 0.2176 | 0.2176 | 17.87334 | 0.12464 | 0.3627 | 0.5078 | 19.50975 | 1.21345 | 0.5078 | 0.6529 | 21.27414 | 1.25757 | 0.6529 | 0.798 | 21.5498 | 1.25823 | 0.798 | 0.9431 | 23.53378 | 3.87529 | 0.9431 | 1.0882 | 25.40796 | 6.41572 | 1.0882 | 1.2333 | 27.24964 | 7.05745 | 1.2333 | 1.3783 | 29.30551 | 11.07242 | 1.3783 | 1.5234 |
2026-02-15T22:25:00Z | BTC-USDT | 68,988.5 | 68,988.5 | 68,988.5 | 68,988.5 | 3.62514 | 1.73102 | 5.51926 | 0.0725 | 0.0725 | 1.73118 | 6.60708 | 0.2174 | 0.2174 | 1.7314 | 10.63496 | 0.3624 | 0.3624 | 1.78948 | 12.40039 | 0.6523 | 0.5073 | 1.7897 | 13.74229 | 0.7972 | 0.6523 | 3.319 | 14.98317 | 0.9422 | 0.7972 | 4.6204 | 19.0382 | 1.0871 | 0.9422 | 4.77637 | 20.13095 | 1.2321 | 1.0871 | 8.61957 | 25.05666 | 1.377 | 1.2321 | 8.91318 | 37.47097 | 1.522 | 1.377 |
2026-02-15T22:30:00Z | BTC-USDT | 69,008.5 | 69,008.5 | 69,008.5 | 69,008.5 | 24.862455 | 1.58399 | 48.14092 | 0.0725 | 0.0725 | 1.58699 | 49.40752 | 0.2174 | 0.2174 | 1.58721 | 52.34775 | 0.3623 | 0.3623 | 1.58759 | 63.39551 | 0.6521 | 0.5072 | 1.58796 | 65.28777 | 0.9419 | 0.6521 | 1.58816 | 65.59791 | 1.2317 | 0.797 | 1.58838 | 66.83283 | 1.3766 | 0.9419 | 1.59138 | 81.06797 | 1.5216 | 1.0868 | 1.59319 | 85.47982 | 1.6665 | 1.2317 | 1.59341 | 87.1281 | 1.9563 | 1.3766 |
2026-02-15T22:35:00Z | BTC-USDT | 69,000.5 | 69,000.5 | 69,000.5 | 69,000.5 | 0.258275 | 0.50765 | 0.0089 | 0.3623 | 0.3623 | 1.25693 | 0.07749 | 0.5072 | 0.6522 | 7.73611 | 0.07764 | 0.6522 | 0.7971 | 13.49369 | 0.07786 | 0.7971 | 0.942 | 21.54869 | 0.08686 | 0.942 | 1.0869 | 26.14384 | 0.08708 | 1.0869 | 1.3768 | 32.63255 | 0.11474 | 1.2319 | 1.5217 | 42.18511 | 0.11496 | 1.3768 | 1.6667 | 49.94608 | 1.24496 | 1.5217 | 1.8116 | 53.36252 | 1.46321 | 1.6667 | 1.9565 |
2026-02-15T22:40:00Z | BTC-USDT | 68,971.5 | 68,971.5 | 68,971.5 | 68,971.5 | 6.204325 | 10.38341 | 2.02524 | 0.0725 | 0.0725 | 10.44149 | 2.06536 | 0.2175 | 0.2175 | 10.65909 | 3.43792 | 0.5075 | 0.3625 | 10.68306 | 8.06492 | 0.6524 | 0.5075 | 11.08031 | 9.74446 | 0.7974 | 0.6524 | 12.16894 | 11.97046 | 0.9424 | 0.7974 | 12.73969 | 12.17471 | 1.0874 | 0.9424 | 12.74291 | 18.67788 | 1.2324 | 1.0874 | 13.56651 | 18.82507 | 1.3774 | 1.2324 | 15.13582 | 19.54012 | 1.5224 | 1.3774 |
2026-02-15T22:50:00Z | BTC-USDT | 68,954.5 | 68,954.5 | 68,954.5 | 68,954.5 | 4.20112 | 0.00022 | 8.40202 | 0.0725 | 0.0725 | 0.00044 | 9.27508 | 0.5076 | 0.2175 | 0.00066 | 10.85166 | 0.7976 | 0.3626 | 0.0021 | 10.99698 | 0.9427 | 0.5076 | 0.00232 | 13.21639 | 1.0877 | 0.6526 | 0.00254 | 13.71139 | 1.3777 | 0.7976 | 0.00994 | 25.52418 | 1.5227 | 0.9427 | 0.03372 | 38.62785 | 1.6678 | 1.0877 | 0.48139 | 39.11653 | 1.8128 | 1.2327 | 1.56986 | 40.91357 | 1.9578 | 1.3777 |
2026-02-15T22:55:00Z | BTC-USDT | 68,916.5 | 68,916.5 | 68,916.5 | 68,916.5 | 5.482585 | 10.39374 | 0.57143 | 0.0726 | 0.0726 | 10.97276 | 0.57158 | 0.2177 | 0.2177 | 12.53092 | 0.60877 | 0.3628 | 0.3628 | 14.1638 | 1.8979 | 0.5079 | 0.653 | 16.55929 | 1.90106 | 0.653 | 0.7981 | 16.78966 | 1.90158 | 0.7981 | 0.9432 | 18.81604 | 2.1042 | 0.9432 | 1.0883 | 20.57933 | 2.1282 | 1.0883 | 1.2334 | 27.29043 | 4.05604 | 1.2334 | 1.3785 | 28.48286 | 5.50988 | 1.3785 | 1.5236 |
2026-02-15T23:00:00Z | BTC-USDT | 68,651.5 | 68,651.5 | 68,651.5 | 68,651.5 | 3.36691 | 6.56865 | 0.16517 | 0.0728 | 0.0728 | 6.58203 | 0.16556 | 0.2185 | 0.5098 | 6.80827 | 0.16856 | 0.3642 | 0.8011 | 9.47153 | 0.32172 | 0.5098 | 0.9468 | 13.11547 | 0.32317 | 0.6555 | 1.0925 | 14.43517 | 0.39029 | 0.8011 | 1.2381 | 17.65117 | 1.48333 | 0.9468 | 1.3838 | 19.04804 | 1.85347 | 1.0925 | 1.5295 | 22.58965 | 2.07205 | 1.2381 | 1.6751 | 22.79241 | 6.7967 | 1.3838 | 1.8208 |
2026-02-15T23:05:00Z | BTC-USDT | 68,343.5 | 68,343.5 | 68,343.5 | 68,343.5 | 5.00575 | 10.01101 | 0.00049 | 0.0732 | 0.0732 | 10.31721 | 0.00081 | 0.2195 | 0.2195 | 13.67973 | 0.00103 | 0.3658 | 0.9511 | 18.43921 | 0.75403 | 0.5121 | 1.0974 | 22.08777 | 0.97908 | 0.6584 | 1.2437 | 22.74041 | 1.00263 | 0.8048 | 1.5364 | 26.39916 | 1.09894 | 0.9511 | 1.6827 | 30.70326 | 2.47245 | 1.0974 | 1.9753 | 32.4189 | 4.45226 | 1.2437 | 2.1216 | 32.95066 | 6.2098 | 1.39 | 2.268 |
2026-02-15T23:10:00Z | BTC-USDT | 68,459.5 | 68,459.5 | 68,459.5 | 68,459.5 | 4.06848 | 5.22116 | 2.9158 | 0.073 | 0.073 | 5.22456 | 3.08802 | 0.2191 | 0.2191 | 5.93844 | 3.08817 | 0.3652 | 0.3652 | 7.48188 | 3.14706 | 0.5113 | 0.5113 | 12.57474 | 3.171 | 0.6573 | 0.6573 | 20.84694 | 3.17422 | 0.8034 | 0.8034 | 21.30764 | 3.71583 | 0.9495 | 1.0955 | 21.37547 | 4.89644 | 1.0955 | 1.2416 | 26.45063 | 5.35334 | 1.2416 | 1.3877 | 28.66918 | 6.50681 | 1.3877 | 1.5338 |
2026-02-15T23:15:00Z | BTC-USDT | 68,490.5 | 68,490.5 | 68,490.5 | 68,490.5 | 9.06893 | 0.09478 | 18.04308 | 0.073 | 0.073 | 0.25551 | 18.92068 | 0.219 | 0.219 | 0.25883 | 19.60215 | 0.365 | 0.511 | 0.25905 | 25.08067 | 0.511 | 0.657 | 0.31757 | 25.49093 | 0.657 | 0.803 | 1.41341 | 27.59888 | 0.803 | 0.949 | 1.44099 | 27.62602 | 0.949 | 1.241 | 1.75448 | 30.54675 | 1.095 | 1.3871 | 2.85116 | 35.91894 | 1.241 | 1.5331 | 4.62955 | 36.13819 | 1.3871 | 1.8251 |
2026-02-15T23:20:00Z | BTC-USDT | 68,492.5 | 68,492.5 | 68,492.5 | 68,492.5 | 0.176735 | 0.35216 | 0.00131 | 0.073 | 0.073 | 0.87506 | 0.00153 | 0.219 | 0.365 | 1.60141 | 0.00316 | 0.365 | 0.511 | 2.2798 | 0.01067 | 0.511 | 0.657 | 2.91532 | 0.01104 | 0.657 | 0.803 | 3.63765 | 0.06956 | 0.803 | 0.949 | 4.376 | 0.07956 | 0.949 | 1.095 | 5.15223 | 0.07978 | 1.095 | 1.241 | 5.80422 | 0.07994 | 1.241 | 1.533 | 7.50899 | 0.1035 | 1.387 | 1.679 |
2026-02-15T23:25:00Z | BTC-USDT | 68,620.5 | 68,620.5 | 68,620.5 | 68,620.5 | 6.51349 | 0.08829 | 12.93869 | 0.0729 | 0.0729 | 1.18401 | 13.33884 | 0.3643 | 0.2186 | 1.19301 | 13.33901 | 0.5101 | 0.3643 | 5.50394 | 13.7416 | 0.6558 | 0.5101 | 6.98847 | 14.83614 | 0.8015 | 0.6558 | 10.16581 | 15.20658 | 0.9472 | 0.8015 | 11.77635 | 15.35658 | 1.093 | 0.9472 | 21.22273 | 17.77979 | 1.2387 | 1.093 | 23.85105 | 18.91555 | 1.3844 | 1.2387 | 24.69695 | 24.51144 | 1.5302 | 1.3844 |
2026-02-15T23:30:00Z | BTC-USDT | 68,633.5 | 68,633.5 | 68,633.5 | 68,633.5 | 2.898095 | 5.48287 | 0.31332 | 0.0729 | 0.0729 | 6.63502 | 0.31469 | 0.2186 | 0.2186 | 7.47215 | 0.54783 | 0.51 | 0.51 | 7.89335 | 0.72909 | 0.6557 | 0.8014 | 13.03443 | 2.17317 | 0.8014 | 0.9471 | 15.48533 | 2.2538 | 0.9471 | 1.2385 | 17.53813 | 3.28647 | 1.0928 | 1.3842 | 18.84752 | 5.18835 | 1.2385 | 1.5299 | 23.03107 | 11.42132 | 1.3842 | 1.6756 | 25.26071 | 18.28661 | 1.5299 | 1.8213 |
2026-02-15T23:35:00Z | BTC-USDT | 68,519.5 | 68,519.5 | 68,519.5 | 68,519.5 | 3.69357 | 5.04615 | 2.34099 | 0.073 | 0.073 | 6.36066 | 2.34131 | 0.2189 | 0.2189 | 7.1301 | 2.36707 | 0.3649 | 0.3649 | 7.13053 | 2.39059 | 0.5108 | 0.5108 | 9.24721 | 2.47109 | 0.6567 | 0.6567 | 10.91626 | 2.68985 | 0.8027 | 0.8027 | 13.85519 | 3.5853 | 0.9486 | 0.9486 | 15.08548 | 4.68047 | 1.0946 | 1.0946 | 19.20154 | 4.68194 | 1.2405 | 1.2405 | 19.35595 | 6.90138 | 1.3865 | 1.3865 |
2026-02-15T23:40:00Z | BTC-USDT | 68,666.5 | 68,666.5 | 68,666.5 | 68,666.5 | 18.83491 | 0.49901 | 37.17081 | 0.0728 | 0.0728 | 0.49923 | 43.1721 | 0.5097 | 0.2184 | 0.49945 | 44.20505 | 0.801 | 0.3641 | 0.50007 | 48.52676 | 0.9466 | 0.5097 | 0.50029 | 51.49464 | 1.0922 | 0.6553 | 0.50344 | 54.08977 | 1.2379 | 0.801 | 0.5068 | 58.56938 | 1.3835 | 0.9466 | 0.50702 | 78.79275 | 1.5291 | 1.0922 | 0.50802 | 80.33194 | 1.6748 | 1.2379 | 0.53154 | 82.30835 | 1.8204 | 1.3835 |
2026-02-15T23:45:00Z | BTC-USDT | 68,644.5 | 68,644.5 | 68,644.5 | 68,644.5 | 31.755385 | 0.2418 | 63.26897 | 0.0728 | 0.0728 | 0.6018 | 80.56363 | 0.2185 | 0.2185 | 0.60195 | 84.73366 | 0.3642 | 0.3642 | 0.65982 | 91.15653 | 0.5099 | 0.5099 | 0.66024 | 91.59928 | 0.6556 | 0.6556 | 0.68454 | 91.60073 | 0.8012 | 0.8012 | 0.89992 | 92.83252 | 0.9469 | 0.9469 | 1.59834 | 97.81865 | 1.0926 | 1.0926 | 1.65941 | 98.0829 | 1.2383 | 1.2383 | 2.75274 | 100.48971 | 1.3839 | 1.3839 |
2026-02-15T23:50:00Z | BTC-USDT | 68,749.5 | 68,749.5 | 68,749.5 | 68,749.5 | 2.4524 | 2.83433 | 2.07047 | 0.0727 | 0.0727 | 3.00749 | 3.37402 | 0.5091 | 0.2182 | 5.6133 | 3.41056 | 0.6546 | 0.3636 | 6.4014 | 3.63709 | 0.8 | 0.5091 | 8.19075 | 5.50002 | 0.9455 | 0.6546 | 16.68739 | 5.9521 | 1.0909 | 0.8 | 17.30504 | 8.63793 | 1.2364 | 0.9455 | 17.67791 | 9.95086 | 1.3818 | 1.0909 | 19.68281 | 10.049 | 1.5273 | 1.2364 | 22.09142 | 16.2327 | 1.6727 | 1.3818 |
2026-02-15T23:55:00Z | BTC-USDT | 68,797.5 | 68,797.5 | 68,797.5 | 68,797.5 | 2.65138 | 0.87375 | 4.42901 | 0.0727 | 0.0727 | 0.88256 | 6.74123 | 0.218 | 0.218 | 0.94161 | 8.10554 | 0.3634 | 0.3634 | 0.96485 | 8.98382 | 0.5087 | 0.5087 | 0.96543 | 11.9962 | 0.6541 | 0.6541 | 1.28226 | 12.16966 | 0.7994 | 0.7994 | 1.28526 | 14.69682 | 0.9448 | 0.9448 | 1.50365 | 18.91156 | 1.0902 | 1.0902 | 1.52689 | 22.97662 | 1.2355 | 1.2355 | 1.52769 | 26.87615 | 1.3809 | 1.3809 |
2026-02-16T00:00:00Z | BTC-USDT | 68,718.5 | 68,718.5 | 68,718.5 | 68,718.5 | 3.530015 | 4.02724 | 3.03279 | 0.0728 | 0.0728 | 4.37898 | 3.08294 | 0.2183 | 0.2183 | 5.47264 | 3.09025 | 0.3638 | 0.3638 | 5.99685 | 3.21562 | 0.5093 | 0.5093 | 7.68695 | 3.66764 | 0.6548 | 0.6548 | 7.95253 | 4.20028 | 0.8004 | 0.8004 | 12.5953 | 5.29229 | 0.9459 | 0.9459 | 17.69722 | 5.29251 | 1.0914 | 1.0914 | 18.5897 | 6.08565 | 1.2369 | 1.2369 | 18.83156 | 8.55513 | 1.3825 | 1.3825 |
2026-02-16T00:05:00Z | BTC-USDT | 68,939.5 | 68,939.5 | 68,939.5 | 68,939.5 | 5.226545 | 0.00046 | 10.45263 | 0.0725 | 0.0725 | 0.00061 | 10.55827 | 0.2176 | 0.2176 | 0.00083 | 10.89463 | 0.5077 | 0.3626 | 0.00399 | 11.01011 | 0.6527 | 0.5077 | 1.09273 | 12.31428 | 0.7978 | 0.6527 | 2.02506 | 13.5546 | 0.9429 | 0.7978 | 3.61239 | 14.28746 | 1.0879 | 0.9429 | 5.55925 | 14.71732 | 1.233 | 1.0879 | 9.05919 | 14.87842 | 1.378 | 1.233 | 10.03773 | 18.12028 | 1.5231 | 1.378 |
2026-02-16T00:10:00Z | BTC-USDT | 68,918 | 68,918 | 68,918 | 68,918 | 11.87645 | 0.03445 | 23.71845 | 0.7255 | 0.7255 | 0.05765 | 31.20858 | 0.8706 | 0.8706 | 1.14671 | 40.7824 | 1.0157 | 1.0157 | 1.14693 | 44.04348 | 1.1608 | 1.1608 | 1.17654 | 46.68736 | 1.3059 | 1.3059 | 4.43704 | 52.53835 | 1.451 | 1.451 | 8.01045 | 58.45177 | 1.5961 | 1.5961 | 8.0254 | 101.82648 | 1.7412 | 1.7412 | 8.02562 | 103.91201 | 1.8863 | 1.8863 | 9.26418 | 105.18256 | 2.0314 | 2.0314 |
2026-02-16T00:15:00Z | BTC-USDT | 68,857.5 | 68,857.5 | 68,857.5 | 68,857.5 | 6.264355 | 0.21057 | 12.31814 | 0.0726 | 0.0726 | 0.21397 | 12.60565 | 0.2178 | 0.2178 | 0.4045 | 14.22117 | 0.5083 | 0.3631 | 0.77471 | 14.7672 | 0.6535 | 0.5083 | 1.10417 | 17.16457 | 0.7988 | 0.6535 | 1.10612 | 20.79146 | 0.944 | 0.7988 | 1.1091 | 20.84118 | 1.0892 | 0.944 | 1.32649 | 23.45331 | 1.2344 | 1.0892 | 1.32707 | 23.50331 | 1.3797 | 1.2344 | 1.35067 | 28.07587 | 1.5249 | 1.3797 |
2026-02-16T00:20:00Z | BTC-USDT | 68,767.5 | 68,767.5 | 68,767.5 | 68,767.5 | 5.705645 | 2.12865 | 9.28264 | 0.0727 | 0.0727 | 2.2423 | 9.63698 | 0.2181 | 0.2181 | 2.50105 | 10.39132 | 0.3635 | 0.3635 | 2.71836 | 11.48276 | 0.509 | 0.509 | 4.09337 | 11.48375 | 0.6544 | 0.6544 | 4.88333 | 13.18077 | 0.7998 | 0.7998 | 4.8837 | 13.52155 | 0.9452 | 0.9452 | 6.68352 | 14.17701 | 1.0906 | 1.0906 | 10.1007 | 15.39473 | 1.236 | 1.236 | 13.01167 | 17.14042 | 1.3815 | 1.3815 |
2026-02-16T00:25:00Z | BTC-USDT | 68,829.5 | 68,829.5 | 68,829.5 | 68,829.5 | 6.19729 | 0.32899 | 12.06559 | 0.0726 | 0.0726 | 0.32914 | 12.71386 | 0.2179 | 0.2179 | 0.50628 | 14.28017 | 0.3632 | 0.3632 | 0.61234 | 16.6077 | 0.5085 | 0.5085 | 0.73075 | 20.68785 | 0.6538 | 0.6538 | 0.73397 | 22.20634 | 0.7991 | 0.7991 | 2.14343 | 23.63904 | 0.9444 | 0.9444 | 3.47605 | 30.86382 | 1.0896 | 1.0896 | 6.49266 | 31.52747 | 1.2349 | 1.2349 | 9.67758 | 33.61631 | 1.3802 | 1.3802 |
2026-02-16T00:30:00Z | BTC-USDT | 68,909.5 | 68,909.5 | 68,909.5 | 68,909.5 | 2.080355 | 1.19097 | 2.96974 | 0.0726 | 0.0726 | 1.19112 | 5.55152 | 0.2177 | 0.2177 | 2.54239 | 6.89666 | 0.3628 | 0.3628 | 2.54254 | 8.12283 | 0.5079 | 0.5079 | 2.99554 | 9.59482 | 0.7981 | 0.653 | 4.08458 | 10.62673 | 0.9433 | 0.7981 | 4.1431 | 13.6766 | 1.0884 | 0.9433 | 4.59628 | 13.80773 | 1.2335 | 1.0884 | 4.71428 | 17.60774 | 1.3786 | 1.2335 | 4.83228 | 19.70813 | 1.5237 | 1.3786 |
2026-02-16T00:35:00Z | BTC-USDT | 68,830.5 | 68,830.5 | 68,830.5 | 68,830.5 | 6.50193 | 5.78784 | 7.21602 | 0.0726 | 0.0726 | 6.7943 | 8.76233 | 0.2179 | 0.2179 | 8.91592 | 8.78557 | 0.3632 | 0.3632 | 9.74317 | 8.78579 | 0.5085 | 0.5085 | 10.62097 | 14.33575 | 0.6538 | 0.6538 | 11.2904 | 15.06428 | 0.7991 | 0.7991 | 12.65612 | 15.48266 | 0.9443 | 0.9443 | 14.98936 | 16.63372 | 1.0896 | 1.0896 | 16.85336 | 16.94292 | 1.2349 | 1.2349 | 18.64112 | 17.12409 | 1.3802 | 1.3802 |
2026-02-16T00:40:00Z | BTC-USDT | 68,738.5 | 68,738.5 | 68,738.5 | 68,738.5 | 10.11167 | 0.00017 | 20.22317 | 0.0727 | 0.0727 | 0.00039 | 28.74498 | 0.3637 | 0.2182 | 0.00339 | 31.04441 | 0.6547 | 0.3637 | 0.00361 | 32.87465 | 0.8001 | 0.5092 | 0.00383 | 32.89968 | 1.0911 | 0.6547 | 0.00649 | 36.81078 | 1.2366 | 0.8001 | 0.01261 | 39.26956 | 1.382 | 0.9456 | 0.01283 | 39.27704 | 1.673 | 1.0911 | 1.10993 | 49.68136 | 1.8185 | 1.2366 | 1.11008 | 51.91623 | 1.964 | 1.382 |
2026-02-16T00:45:00Z | BTC-USDT | 68,829.5 | 68,829.5 | 68,829.5 | 68,829.5 | 5.657725 | 8.61885 | 2.6966 | 0.0726 | 0.0726 | 9.69294 | 2.75223 | 0.2179 | 0.2179 | 12.02823 | 3.34156 | 0.3632 | 0.3632 | 15.63689 | 3.66603 | 0.5085 | 0.5085 | 18.49508 | 3.66625 | 0.7991 | 0.6538 | 20.41461 | 3.6671 | 0.9444 | 0.7991 | 25.42808 | 4.00249 | 1.0896 | 0.9444 | 31.88737 | 6.185 | 1.2349 | 1.0896 | 33.77941 | 7.00714 | 1.3802 | 1.2349 | 37.61153 | 7.30188 | 1.5255 | 1.3802 |
2026-02-16T00:50:00Z | BTC-USDT | 68,881.5 | 68,881.5 | 68,881.5 | 68,881.5 | 4.899395 | 9.79779 | 0.001 | 0.0726 | 0.0726 | 11.79189 | 0.00131 | 0.2178 | 0.2178 | 13.55829 | 0.22326 | 0.3629 | 0.3629 | 15.37412 | 0.22341 | 0.5081 | 0.5081 | 17.98964 | 0.26012 | 0.6533 | 0.6533 | 22.55371 | 1.07363 | 0.7985 | 0.7985 | 25.07762 | 1.09685 | 0.9436 | 0.9436 | 30.1667 | 1.46226 | 1.0888 | 1.0888 | 33.86848 | 1.6164 | 1.234 | 1.234 | 34.0866 | 1.68955 | 1.3792 | 1.3792 |
2026-02-16T00:55:00Z | BTC-USDT | 68,819.5 | 68,819.5 | 68,819.5 | 68,819.5 | 5.003585 | 9.77437 | 0.2328 | 0.0727 | 0.0727 | 9.77452 | 0.69527 | 0.218 | 0.218 | 11.08329 | 0.771 | 0.3633 | 0.3633 | 11.50416 | 0.79446 | 0.5086 | 0.5086 | 14.30065 | 1.29577 | 0.6539 | 0.6539 | 15.90195 | 3.47873 | 0.7992 | 0.7992 | 17.35665 | 4.58471 | 0.9445 | 0.9445 | 20.24337 | 5.0914 | 1.0898 | 1.0898 | 22.74091 | 10.92874 | 1.2351 | 1.2351 | 23.96896 | 13.16379 | 1.3804 | 1.3804 |
2026-02-16T01:00:00Z | BTC-USDT | 68,911.5 | 68,911.5 | 68,911.5 | 68,911.5 | 27.5407 | 0.29704 | 54.78436 | 0.0726 | 0.0726 | 0.29757 | 71.57613 | 0.2177 | 0.2177 | 0.29779 | 72.00013 | 0.5079 | 0.3628 | 0.65371 | 74.01647 | 0.653 | 0.5079 | 0.65393 | 76.88461 | 0.7981 | 0.653 | 0.65435 | 82.26253 | 0.9432 | 0.7981 | 0.65457 | 82.84759 | 1.0884 | 0.9432 | 1.00604 | 85.34827 | 1.2335 | 1.0884 | 1.07137 | 85.55904 | 1.3786 | 1.2335 | 4.20198 | 86.0837 | 1.5237 | 1.3786 |
2026-02-16T01:05:00Z | BTC-USDT | 68,942.5 | 68,942.5 | 68,942.5 | 68,942.5 | 16.274445 | 32.54589 | 0.003 | 0.0725 | 0.0725 | 35.26036 | 0.00315 | 0.2176 | 0.2176 | 35.64255 | 0.00368 | 0.3626 | 0.5077 | 37.0474 | 0.00398 | 0.5077 | 0.6527 | 38.56922 | 0.0075 | 0.6527 | 0.7978 | 40.35221 | 0.0079 | 0.7978 | 0.9428 | 40.56939 | 0.00812 | 0.9428 | 1.0879 | 41.30275 | 0.00827 | 1.0879 | 1.2329 | 46.63482 | 0.00858 | 1.2329 | 1.378 | 47.72353 | 0.0088 | 1.378 | 1.523 |
2026-02-16T01:10:00Z | BTC-USDT | 68,830.5 | 68,830.5 | 68,830.5 | 68,830.5 | 6.316145 | 0.01894 | 12.61335 | 0.0726 | 0.0726 | 0.0454 | 13.10719 | 0.2179 | 0.2179 | 0.12505 | 14.5713 | 0.3632 | 0.3632 | 1.21573 | 14.77765 | 0.5085 | 0.5085 | 1.60057 | 17.50319 | 0.6538 | 0.6538 | 3.80024 | 20.79665 | 0.7991 | 0.7991 | 4.08962 | 23.84026 | 0.9443 | 0.9443 | 4.38593 | 25.04671 | 1.0896 | 1.0896 | 4.9542 | 25.12789 | 1.2349 | 1.2349 | 6.40792 | 29.92695 | 1.3802 | 1.3802 |
2026-02-16T01:15:00Z | BTC-USDT | 68,814.5 | 68,814.5 | 68,814.5 | 68,814.5 | 6.70217 | 5.01002 | 8.39432 | 0.0727 | 0.0727 | 5.30635 | 8.7283 | 0.218 | 0.218 | 7.0876 | 8.9533 | 0.3633 | 0.3633 | 7.09244 | 9.1783 | 0.5086 | 0.5086 | 8.54636 | 10.21724 | 0.6539 | 0.6539 | 13.12446 | 10.81787 | 0.7993 | 0.7993 | 16.25319 | 11.04287 | 0.9446 | 0.9446 | 18.0708 | 11.05002 | 1.0899 | 1.0899 | 18.07102 | 11.14958 | 1.2352 | 1.2352 | 19.83171 | 14.7314 | 1.3805 | 1.3805 |
2026-02-16T01:20:00Z | BTC-USDT | 68,674.5 | 68,674.5 | 68,674.5 | 68,674.5 | 3.10498 | 4.65848 | 1.55148 | 0.0728 | 0.0728 | 6.23498 | 1.5548 | 0.2184 | 0.2184 | 7.89408 | 1.72688 | 0.364 | 0.364 | 8.12151 | 1.74385 | 0.5097 | 0.5097 | 10.28825 | 1.89775 | 0.6553 | 0.6553 | 10.54768 | 2.07419 | 0.8009 | 0.8009 | 14.20241 | 2.22419 | 0.9465 | 0.9465 | 14.84157 | 3.49891 | 1.0921 | 1.0921 | 22.86928 | 8.01464 | 1.2377 | 1.2377 | 24.65 | 8.41464 | 1.3833 | 1.3833 |
2026-02-16T01:25:00Z | BTC-USDT | 68,692.5 | 68,692.5 | 68,692.5 | 68,692.5 | 0.95462 | 1.1207 | 0.78854 | 0.0728 | 0.0728 | 1.16149 | 0.78876 | 0.3639 | 0.2184 | 3.75167 | 0.81204 | 0.5095 | 0.3639 | 5.78617 | 0.81226 | 0.6551 | 0.5095 | 5.8388 | 0.81403 | 0.8007 | 0.8007 | 5.8796 | 1.03248 | 0.9462 | 0.9462 | 7.88435 | 1.05634 | 1.2374 | 1.0918 | 10.81079 | 1.05656 | 1.383 | 1.2374 | 15.79225 | 3.81782 | 1.5286 | 1.383 | 16.03306 | 3.88506 | 1.6741 | 1.5286 |
2026-02-16T01:30:00Z | BTC-USDT | 68,573.5 | 68,573.5 | 68,573.5 | 68,573.5 | 10.88825 | 0.00195 | 21.77455 | 0.0729 | 0.0729 | 1.0965 | 25.57928 | 0.2187 | 0.2187 | 1.11033 | 25.63795 | 0.3646 | 0.3646 | 1.11055 | 26.45781 | 0.5104 | 0.5104 | 1.11522 | 27.11468 | 0.8021 | 0.6562 | 2.23296 | 29.00803 | 0.9479 | 0.8021 | 2.23318 | 29.87093 | 1.0937 | 0.9479 | 2.53962 | 34.73979 | 1.2395 | 1.0937 | 2.82082 | 36.10654 | 1.3854 | 1.2395 | 4.78441 | 40.21208 | 1.5312 | 1.3854 |
2026-02-16T01:35:00Z | BTC-USDT | 68,459.5 | 68,459.5 | 68,459.5 | 68,459.5 | 7.64279 | 1.4272 | 13.85838 | 0.073 | 0.073 | 1.4392 | 14.25855 | 0.2191 | 0.2191 | 1.4422 | 14.2587 | 0.3652 | 0.3652 | 2.5384 | 14.59345 | 0.6573 | 0.5113 | 2.55066 | 15.80704 | 0.8034 | 0.6573 | 2.56234 | 16.68395 | 0.9495 | 0.8034 | 2.56534 | 20.64126 | 1.0955 | 0.9495 | 3.47323 | 21.73729 | 1.2416 | 1.0955 | 4.79761 | 24.43161 | 1.3877 | 1.2416 | 8.2439 | 26.78247 | 1.5338 | 1.3877 |
2026-02-16T01:40:00Z | BTC-USDT | 68,557.5 | 68,557.5 | 68,557.5 | 68,557.5 | 3.17668 | 4.82843 | 1.52493 | 0.0729 | 0.0729 | 4.9947 | 1.63747 | 0.2188 | 0.2188 | 5.15493 | 1.66101 | 0.3647 | 0.3647 | 5.15673 | 1.66118 | 0.5105 | 0.5105 | 6.26294 | 1.77009 | 0.6564 | 0.6564 | 6.88679 | 2.51494 | 0.8022 | 0.8022 | 9.80495 | 3.60936 | 0.9481 | 0.9481 | 10.07805 | 4.10935 | 1.094 | 1.094 | 15.2417 | 4.46684 | 1.2398 | 1.2398 | 18.31168 | 6.29718 | 1.3857 | 1.3857 |
2026-02-16T01:45:00Z | BTC-USDT | 68,620.5 | 68,620.5 | 68,620.5 | 68,620.5 | 14.276305 | 0.004 | 28.54861 | 0.0729 | 0.0729 | 0.00417 | 34.17623 | 0.2186 | 0.2186 | 0.01919 | 34.48067 | 0.3643 | 0.3643 | 0.08951 | 34.69957 | 0.5101 | 0.5101 | 1.18336 | 35.96996 | 0.6558 | 0.6558 | 1.18388 | 42.65809 | 0.8015 | 0.8015 | 1.18446 | 45.71493 | 0.9472 | 0.9472 | 1.19633 | 46.26049 | 1.093 | 1.093 | 1.49317 | 46.28474 | 1.2387 | 1.3844 | 2.78843 | 46.30997 | 1.3844 | 1.5302 |
2026-02-16T01:50:00Z | BTC-USDT | 68,598.5 | 68,598.5 | 68,598.5 | 68,598.5 | 4.766115 | 8.47398 | 1.05825 | 0.0729 | 0.0729 | 9.73804 | 1.18189 | 0.2187 | 0.2187 | 10.83185 | 1.24056 | 0.3644 | 0.3644 | 12.29018 | 1.46675 | 0.5102 | 0.656 | 15.05593 | 1.66347 | 0.656 | 0.8018 | 15.34085 | 3.37195 | 0.8018 | 0.9475 | 20.34124 | 3.41459 | 0.9475 | 1.0933 | 22.20679 | 5.10453 | 1.0933 | 1.2391 | 22.3774 | 5.21962 | 1.2391 | 1.3849 | 24.31235 | 6.96949 | 1.3849 | 1.5306 |
2026-02-16T01:55:00Z | BTC-USDT | 68,597.5 | 68,597.5 | 68,597.5 | 68,597.5 | 5.26868 | 0.00247 | 10.53489 | 0.0729 | 0.0729 | 0.00279 | 11.15205 | 0.2187 | 0.2187 | 1.15529 | 14.75886 | 0.5102 | 0.3644 | 1.16717 | 16.27508 | 0.656 | 0.5102 | 1.58183 | 17.02776 | 0.8018 | 0.656 | 1.58205 | 19.78364 | 0.9476 | 0.8018 | 3.06206 | 23.884 | 1.0933 | 0.9476 | 3.06264 | 27.40809 | 1.2391 | 1.0933 | 3.27803 | 28.57265 | 1.3849 | 1.2391 | 6.06749 | 30.88227 | 1.5307 | 1.3849 |
2026-02-16T02:00:00Z | BTC-USDT | 68,683.5 | 68,683.5 | 68,683.5 | 68,683.5 | 4.815275 | 0.02026 | 9.61029 | 0.0728 | 0.0728 | 0.02089 | 100.09421 | 0.2184 | 0.2184 | 0.02449 | 138.02021 | 0.364 | 0.364 | 0.02466 | 143.51789 | 0.5096 | 0.5096 | 0.02488 | 147.63034 | 0.6552 | 0.6552 | 0.09526 | 150.02172 | 0.9464 | 0.8008 | 1.28199 | 151.11874 | 1.092 | 0.9464 | 1.4276 | 152.03884 | 1.2376 | 1.092 | 1.62643 | 155.71429 | 1.3832 | 1.2376 | 1.84114 | 160.7139 | 1.5288 | 1.3832 |
2026-02-16T02:05:00Z | BTC-USDT | 68,564.5 | 68,564.5 | 68,564.5 | 68,564.5 | 18.109435 | 0.05876 | 36.16011 | 0.0729 | 0.0729 | 0.05975 | 45.50122 | 0.2188 | 0.2188 | 0.11476 | 54.98215 | 0.3646 | 0.3646 | 0.11527 | 59.40357 | 0.5105 | 0.5105 | 0.11574 | 62.18979 | 0.6563 | 0.6563 | 0.11611 | 63.97207 | 0.8022 | 0.8022 | 0.50293 | 64.17786 | 0.948 | 0.948 | 1.06235 | 65.05077 | 1.0939 | 1.0939 | 1.06257 | 71.02855 | 1.2397 | 1.2397 | 1.06337 | 73.5792 | 1.3856 | 1.3856 |
2026-02-16T02:10:00Z | BTC-USDT | 68,533.5 | 68,533.5 | 68,533.5 | 68,533.5 | 0.312635 | 0.62205 | 0.00322 | 0.2189 | 0.2189 | 1.23015 | 0.00337 | 0.3648 | 0.5107 | 4.95146 | 0.00359 | 0.5107 | 0.6566 | 8.02139 | 0.00375 | 0.6566 | 0.8025 | 11.58623 | 0.02831 | 0.8025 | 0.9484 | 15.13521 | 0.02868 | 0.9484 | 1.2403 | 19.52321 | 0.54375 | 1.0944 | 1.5321 | 21.48864 | 0.56767 | 1.2403 | 1.678 | 65.48419 | 0.5754 | 1.3862 | 1.8239 | 76.16354 | 1.30961 | 1.5321 | 1.9698 |
2026-02-16T02:15:00Z | BTC-USDT | 68,445.5 | 68,445.5 | 68,445.5 | 68,445.5 | 11.945545 | 0.13196 | 23.75913 | 0.0731 | 0.0731 | 0.13242 | 30.32732 | 0.2192 | 0.2192 | 0.13259 | 32.16598 | 0.3653 | 0.3653 | 0.13281 | 32.19244 | 0.6575 | 0.5114 | 0.13397 | 32.37534 | 0.9497 | 0.6575 | 0.14607 | 40.0314 | 1.0958 | 0.8036 | 0.15797 | 43.09403 | 1.2419 | 0.9497 | 0.16097 | 46.48512 | 1.388 | 1.0958 | 0.22286 | 51.25498 | 1.5341 | 1.2419 | 0.27955 | 53.4361 | 1.6802 | 1.388 |
2026-02-16T02:20:00Z | BTC-USDT | 68,395 | 68,395 | 68,395 | 68,395 | 4.659345 | 9.26 | 0.05869 | 0.2924 | 0.2924 | 10.37487 | 0.05884 | 0.4386 | 0.4386 | 12.12951 | 1.55935 | 0.5848 | 0.5848 | 13.8851 | 1.59257 | 0.731 | 0.731 | 14.44442 | 1.59753 | 0.8773 | 0.8773 | 14.74756 | 1.59775 | 1.0235 | 1.0235 | 17.8693 | 2.83169 | 1.1697 | 1.1697 | 19.40469 | 2.85639 | 1.3159 | 1.3159 | 23.11722 | 2.88335 | 1.4621 | 1.4621 | 23.92001 | 4.73556 | 1.6083 | 1.6083 |
2026-02-16T02:25:00Z | BTC-USDT | 68,319.5 | 68,319.5 | 68,319.5 | 68,319.5 | 2.911515 | 5.82171 | 0.00132 | 0.0732 | 0.0732 | 5.98408 | 0.00169 | 0.2196 | 0.2196 | 7.45878 | 0.00191 | 0.3659 | 0.5123 | 10.67986 | 0.44429 | 0.5123 | 0.805 | 12.56208 | 2.69944 | 0.6587 | 0.9514 | 16.07806 | 3.25001 | 0.805 | 1.0978 | 17.88188 | 4.78962 | 0.9514 | 1.2442 | 18.76472 | 5.00924 | 1.0978 | 1.3905 | 20.36346 | 5.06108 | 1.2442 | 1.5369 | 23.82494 | 7.78112 | 1.3905 | 1.6833 |
2026-02-16T02:30:00Z | BTC-USDT | 68,411.5 | 68,411.5 | 68,411.5 | 68,411.5 | 2.54966 | 0.86615 | 4.23317 | 0.0731 | 0.0731 | 1.98654 | 4.49854 | 0.2193 | 0.2193 | 2.13304 | 4.59275 | 0.3654 | 0.3654 | 3.59579 | 5.48491 | 0.5116 | 0.5116 | 3.75776 | 5.70449 | 0.6578 | 0.6578 | 4.05013 | 6.80189 | 0.804 | 0.804 | 5.17161 | 6.91697 | 0.9501 | 0.9501 | 6.34182 | 9.13307 | 1.0963 | 1.0963 | 6.68185 | 11.76083 | 1.2425 | 1.2425 | 11.14553 | 14.04235 | 1.3887 | 1.3887 |
2026-02-16T02:35:00Z | BTC-USDT | 68,450.5 | 68,450.5 | 68,450.5 | 68,450.5 | 4.00576 | 0.95247 | 7.05905 | 0.073 | 0.073 | 0.95878 | 7.23461 | 0.3652 | 0.2191 | 1.01752 | 7.45413 | 0.6574 | 0.3652 | 1.04161 | 9.1483 | 0.8035 | 0.5113 | 3.23442 | 11.92625 | 0.9496 | 0.6574 | 3.61032 | 15.26003 | 1.0957 | 0.8035 | 3.91755 | 19.3072 | 1.2418 | 0.9496 | 4.34559 | 28.70182 | 1.3879 | 1.0957 | 7.95139 | 30.23787 | 1.534 | 1.2418 | 9.98018 | 30.94457 | 1.68 | 1.3879 |
2026-02-16T02:40:00Z | BTC-USDT | 68,436.5 | 68,436.5 | 68,436.5 | 68,436.5 | 26.14758 | 0.00206 | 52.2931 | 0.0731 | 0.0731 | 0.00389 | 58.07853 | 0.2192 | 0.2192 | 0.00575 | 58.90337 | 0.6575 | 0.3653 | 0.00597 | 63.5224 | 0.9498 | 0.5114 | 0.00619 | 69.0942 | 1.242 | 0.6575 | 0.00641 | 73.75092 | 1.5343 | 0.8037 | 0.02979 | 74.80037 | 1.6804 | 0.9498 | 0.03001 | 80.81996 | 1.9726 | 1.0959 | 0.0331 | 100.65799 | 2.1188 | 1.242 | 0.03332 | 100.82362 | 2.2649 | 1.3881 |
2026-02-16T02:45:00Z | BTC-USDT | 68,324.5 | 68,324.5 | 68,324.5 | 68,324.5 | 9.88316 | 0.00005 | 19.76627 | 0.0732 | 0.0732 | 0.00305 | 21.8866 | 0.2195 | 0.2195 | 0.00857 | 24.19582 | 0.3659 | 0.3659 | 0.07901 | 25.66755 | 0.6586 | 0.5123 | 0.07919 | 31.39936 | 0.805 | 0.6586 | 0.08556 | 41.88679 | 0.9513 | 0.805 | 0.08593 | 42.34023 | 1.0977 | 0.9513 | 1.5629 | 42.64862 | 1.3904 | 1.0977 | 6.24894 | 49.0008 | 1.5368 | 1.2441 | 10.88769 | 52.75523 | 1.6831 | 1.3904 |
2026-02-16T02:50:00Z | BTC-USDT | 68,257.5 | 68,257.5 | 68,257.5 | 68,257.5 | 0.564725 | 1.12623 | 0.00322 | 0.0733 | 0.0733 | 3.98694 | 0.00359 | 0.2198 | 0.3663 | 6.22366 | 0.00381 | 0.3663 | 0.6593 | 10.49594 | 0.00403 | 0.5128 | 0.9523 | 19.92372 | 0.00418 | 0.6593 | 1.0988 | 45.92296 | 0.00718 | 0.8058 | 1.2453 | 47.0914 | 0.01911 | 0.9523 | 1.3918 | 48.60851 | 0.01933 | 1.0988 | 1.6848 | 53.39682 | 0.01948 | 1.2453 | 1.8313 | 72.32106 | 0.02116 | 1.3918 | 1.9778 |
2026-02-16T02:55:00Z | BTC-USDT | 68,291.5 | 68,291.5 | 68,291.5 | 68,291.5 | 5.14385 | 10.22928 | 0.05842 | 0.0732 | 0.0732 | 12.1278 | 0.32027 | 0.2196 | 0.3661 | 12.3713 | 0.53176 | 0.3661 | 0.6589 | 14.85059 | 0.55818 | 0.5125 | 0.8054 | 15.00528 | 0.5584 | 0.6589 | 0.9518 | 15.00589 | 1.10206 | 0.8054 | 1.0982 | 19.01657 | 1.36631 | 0.9518 | 1.2447 | 20.95221 | 3.1832 | 1.0982 | 1.3911 | 22.64524 | 3.20762 | 1.2447 | 1.5375 | 25.68824 | 5.69803 | 1.3911 | 1.684 |
2026-02-16T03:00:00Z | BTC-USDT | 68,281.5 | 68,281.5 | 68,281.5 | 68,281.5 | 8.68406 | 0.00162 | 17.3665 | 0.0732 | 0.0732 | 0.00199 | 21.2029 | 0.3661 | 0.2197 | 0.00221 | 23.18091 | 0.659 | 0.3661 | 0.00279 | 26.22318 | 0.9519 | 0.5126 | 1.1711 | 31.66577 | 1.0984 | 0.659 | 1.2323 | 33.18603 | 1.3913 | 0.8055 | 2.35339 | 37.80118 | 1.5378 | 0.9519 | 3.45336 | 39.20065 | 1.6842 | 1.0984 | 3.677 | 40.80722 | 1.8307 | 1.2448 | 3.89682 | 41.28014 | 1.9771 | 1.3913 |
2026-02-16T03:05:00Z | BTC-USDT | 68,347.5 | 68,347.5 | 68,347.5 | 68,347.5 | 9.81918 | 0.0013 | 19.63706 | 0.0732 | 0.0732 | 0.00145 | 23.25471 | 0.2195 | 0.2195 | 0.0615 | 24.14441 | 0.3658 | 0.3658 | 0.06187 | 24.24651 | 0.5121 | 0.5121 | 1.16021 | 28.02928 | 0.8047 | 0.6584 | 1.3153 | 30.66404 | 0.951 | 0.8047 | 1.35455 | 34.11865 | 1.0973 | 0.951 | 4.06725 | 40.22094 | 1.2436 | 1.0973 | 5.27559 | 43.02863 | 1.39 | 1.2436 | 5.93416 | 43.0524 | 1.5363 | 1.39 |
2026-02-16T03:10:00Z | BTC-USDT | 68,359.5 | 68,359.5 | 68,359.5 | 68,359.5 | 24.172425 | 0.00482 | 48.34003 | 0.0731 | 0.0731 | 0.00519 | 74.60898 | 0.2194 | 0.2194 | 0.00753 | 75.75617 | 0.3657 | 0.3657 | 0.01647 | 79.00816 | 0.512 | 0.512 | 0.07521 | 81.32739 | 0.8046 | 0.6583 | 0.07536 | 90.62284 | 0.9509 | 0.8046 | 0.08058 | 100.09704 | 1.2434 | 0.9509 | 0.7618 | 103.77041 | 1.536 | 1.0971 | 0.76218 | 104.94117 | 1.6823 | 1.2434 | 1.13741 | 105.01394 | 1.9749 | 1.3897 |
2026-02-16T03:15:00Z | BTC-USDT | 68,337.5 | 68,337.5 | 68,337.5 | 68,337.5 | 1.079645 | 0.03106 | 2.12823 | 0.6585 | 0.6585 | 0.03144 | 2.42535 | 0.9512 | 0.8048 | 0.20114 | 6.91018 | 1.2438 | 0.9512 | 1.20114 | 12.27339 | 1.3902 | 1.0975 | 1.22252 | 18.34465 | 1.6828 | 1.2438 | 1.22274 | 24.56329 | 1.9755 | 1.3902 | 1.22296 | 34.23853 | 2.2682 | 1.5365 | 1.22318 | 42.39832 | 2.5608 | 1.6828 | 1.25688 | 52.10219 | 2.7072 | 1.8292 | 1.2571 | 55.49081 | 2.9998 | 1.9755 |
2026-02-16T03:20:00Z | BTC-USDT | 68,256.5 | 68,256.5 | 68,256.5 | 68,256.5 | 5.90129 | 6.79197 | 5.01061 | 0.0733 | 0.0733 | 7.35325 | 5.60973 | 0.2198 | 0.5128 | 11.96531 | 6.60973 | 0.3663 | 0.6593 | 12.7765 | 6.61295 | 0.5128 | 0.8058 | 12.85737 | 7.71225 | 0.6593 | 0.9523 | 20.16702 | 8.03129 | 0.8058 | 1.0988 | 23.79339 | 8.13107 | 0.9523 | 1.2453 | 23.96323 | 8.5562 | 1.0988 | 1.3918 | 28.8647 | 8.6536 | 1.2453 | 1.5383 | 29.93943 | 9.49868 | 1.3918 | 1.6848 |
2026-02-16T03:25:00Z | BTC-USDT | 68,151.5 | 68,151.5 | 68,151.5 | 68,151.5 | 7.569765 | 0.77313 | 14.3664 | 0.0734 | 0.0734 | 1.98573 | 14.72311 | 0.2201 | 0.2201 | 2.05613 | 14.77657 | 0.3668 | 0.3668 | 2.05635 | 15.23679 | 0.5136 | 0.5136 | 2.14767 | 16.61693 | 0.6603 | 0.6603 | 4.48857 | 17.41077 | 0.807 | 0.807 | 5.80795 | 17.9638 | 0.9538 | 0.9538 | 8.172 | 17.96596 | 1.1005 | 1.1005 | 10.75248 | 23.10031 | 1.2472 | 1.2472 | 10.83073 | 25.51009 | 1.394 | 1.394 |
2026-02-16T03:30:00Z | BTC-USDT | 68,171.5 | 68,171.5 | 68,171.5 | 68,171.5 | 15.39179 | 0.00022 | 30.78336 | 0.0733 | 0.0733 | 0.00037 | 30.84188 | 0.22 | 0.22 | 0.00352 | 30.95509 | 0.5134 | 0.3667 | 0.15994 | 31.65985 | 0.6601 | 0.5134 | 0.21868 | 36.63108 | 0.8068 | 0.6601 | 1.53127 | 36.74703 | 0.9535 | 0.8068 | 1.53449 | 38.75023 | 1.1002 | 0.9535 | 1.5468 | 38.75403 | 1.2469 | 1.1002 | 1.54702 | 40.52425 | 1.3935 | 1.2469 | 2.67963 | 44.0493 | 1.6869 | 1.3935 |
2026-02-16T03:35:00Z | BTC-USDT | 68,221.5 | 68,221.5 | 68,221.5 | 68,221.5 | 7.41503 | 14.65393 | 0.17613 | 0.0733 | 0.0733 | 16.90617 | 0.17635 | 0.2199 | 0.3665 | 22.21753 | 0.17657 | 0.3665 | 0.6596 | 24.0632 | 0.19129 | 0.513 | 0.8062 | 24.13664 | 0.19151 | 0.6596 | 0.9528 | 24.65202 | 0.19224 | 0.8062 | 1.0994 | 27.23046 | 0.20396 | 0.9528 | 1.2459 | 37.89957 | 0.20418 | 1.0994 | 1.3925 | 39.98449 | 0.2159 | 1.2459 | 1.5391 | 53.40254 | 0.43911 | 1.3925 | 1.6857 |
2026-02-16T03:40:00Z | BTC-USDT | 68,321.5 | 68,321.5 | 68,321.5 | 68,321.5 | 4.15567 | 5.75715 | 2.55419 | 0.0732 | 0.0732 | 7.02854 | 2.55441 | 0.2196 | 0.2196 | 8.72707 | 2.55499 | 0.3659 | 0.3659 | 11.15059 | 2.77659 | 0.5123 | 0.5123 | 12.96627 | 2.83911 | 0.6587 | 0.6587 | 15.67562 | 2.85081 | 0.805 | 0.805 | 19.57494 | 2.85132 | 0.9514 | 0.9514 | 28.98207 | 2.85337 | 1.0978 | 1.0978 | 31.50525 | 2.86529 | 1.2441 | 1.2441 | 34.14035 | 3.98443 | 1.3905 | 1.3905 |
2026-02-16T03:45:00Z | BTC-USDT | 68,366.5 | 68,366.5 | 68,366.5 | 68,366.5 | 5.255 | 6.75685 | 3.75315 | 0.0731 | 0.0731 | 7.20266 | 3.95839 | 0.2194 | 0.2194 | 9.11567 | 4.1884 | 0.3657 | 0.3657 | 9.61567 | 4.39996 | 0.5119 | 0.5119 | 10.78667 | 4.45848 | 0.6582 | 0.6582 | 12.37874 | 4.68257 | 0.8045 | 0.8045 | 17.52525 | 4.83659 | 0.9508 | 0.9508 | 20.77934 | 7.27546 | 1.097 | 1.097 | 21.55294 | 7.50996 | 1.2433 | 1.2433 | 24.24401 | 7.55114 | 1.3896 | 1.3896 |
2026-02-16T03:50:00Z | BTC-USDT | 68,374.5 | 68,374.5 | 68,374.5 | 68,374.5 | 6.364245 | 0.63872 | 12.08977 | 0.0731 | 0.0731 | 1.04791 | 12.08992 | 0.2194 | 0.2194 | 1.26468 | 12.23336 | 0.3656 | 0.3656 | 2.64238 | 13.49766 | 0.5119 | 0.5119 | 4.26009 | 14.59737 | 0.6581 | 0.6581 | 4.26031 | 16.22192 | 0.8044 | 0.8044 | 4.41727 | 18.49247 | 0.9506 | 0.9506 | 6.09715 | 18.50438 | 1.0969 | 1.0969 | 10.36907 | 20.91866 | 1.2432 | 1.2432 | 17.49103 | 23.39143 | 1.3894 | 1.3894 |
2026-02-16T03:55:00Z | BTC-USDT | 68,388.5 | 68,388.5 | 68,388.5 | 68,388.5 | 4.28085 | 7.49693 | 1.06477 | 0.0731 | 0.0731 | 7.99032 | 1.06492 | 0.2193 | 0.2193 | 8.2515 | 1.06508 | 0.3656 | 0.3656 | 10.4012 | 1.09019 | 0.5118 | 0.5118 | 15.08216 | 1.26289 | 0.658 | 0.658 | 18.27932 | 2.41913 | 0.8042 | 0.8042 | 19.10933 | 2.76407 | 0.9505 | 0.9505 | 19.76771 | 5.34268 | 1.0967 | 1.2429 | 20.98303 | 7.10725 | 1.2429 | 1.3891 | 21.85136 | 9.94291 | 1.3891 | 1.5353 |
2026-02-16T04:00:00Z | BTC-USDT | 68,485.5 | 68,485.5 | 68,485.5 | 68,485.5 | 3.84832 | 6.11366 | 1.58298 | 0.073 | 0.073 | 6.26837 | 1.89924 | 0.219 | 0.219 | 6.32704 | 4.09166 | 0.365 | 0.365 | 6.32726 | 4.31659 | 0.5111 | 0.5111 | 7.42305 | 4.86585 | 0.6571 | 0.6571 | 7.66634 | 5.04421 | 0.8031 | 0.8031 | 10.62205 | 5.05611 | 0.9491 | 0.9491 | 12.28521 | 8.30763 | 1.0951 | 1.0951 | 17.16935 | 10.92301 | 1.2411 | 1.2411 | 18.26536 | 18.45484 | 1.3872 | 1.3872 |
2026-02-16T04:05:00Z | BTC-USDT | 68,598.5 | 68,598.5 | 68,598.5 | 68,598.5 | 5.43376 | 0.12206 | 10.74546 | 0.0729 | 0.0729 | 0.31514 | 14.44397 | 0.2187 | 0.2187 | 0.57481 | 18.05981 | 0.3644 | 0.5102 | 0.57603 | 19.21383 | 0.5102 | 0.8018 | 1.85583 | 21.21124 | 0.656 | 0.9475 | 2.60199 | 22.78068 | 0.8018 | 1.0933 | 3.1236 | 26.46501 | 0.9475 | 1.2391 | 6.04083 | 28.48839 | 1.0933 | 1.3849 | 8.14988 | 35.11422 | 1.2391 | 1.5306 | 9.15992 | 36.03188 | 1.3849 | 1.6764 |
2026-02-16T04:10:00Z | BTC-USDT | 68,608.5 | 68,608.5 | 68,608.5 | 68,608.5 | 3.55599 | 4.77552 | 2.33646 | 0.0729 | 0.0729 | 5.27299 | 2.56689 | 0.2186 | 0.2186 | 5.27321 | 3.6674 | 0.3644 | 0.3644 | 8.48451 | 3.67905 | 0.5101 | 0.5101 | 9.30317 | 5.66334 | 0.6559 | 0.6559 | 11.38507 | 5.66692 | 0.8016 | 0.8016 | 11.98514 | 6.9273 | 0.9474 | 0.9474 | 13.43662 | 7.45077 | 1.0932 | 1.0932 | 13.4423 | 10.0784 | 1.2389 | 1.2389 | 18.33499 | 12.72054 | 1.3847 | 1.3847 |
2026-02-16T04:15:00Z | BTC-USDT | 68,715.5 | 68,715.5 | 68,715.5 | 68,715.5 | 7.818375 | 0.00022 | 15.63653 | 0.0728 | 0.0728 | 0.00044 | 30.45613 | 0.3638 | 0.2183 | 0.00066 | 63.72948 | 0.6549 | 0.3638 | 0.02394 | 66.8694 | 0.9459 | 0.5093 | 0.02716 | 67.308 | 1.0915 | 0.6549 | 0.03031 | 73.75286 | 1.237 | 0.8004 | 0.09548 | 76.20243 | 1.3825 | 0.9459 | 0.11956 | 77.14847 | 1.6736 | 1.0915 | 0.11972 | 87.00246 | 1.8191 | 1.237 | 1.43056 | 98.79339 | 1.9646 | 1.3825 |
2026-02-16T04:20:00Z | BTC-USDT | 68,747.5 | 68,747.5 | 68,747.5 | 68,747.5 | 6.899725 | 0.0009 | 13.79855 | 0.0727 | 0.0727 | 0.00205 | 15.25529 | 0.2182 | 0.2182 | 1.15246 | 15.96016 | 0.3636 | 0.3636 | 1.17645 | 20.05266 | 0.5091 | 0.5091 | 1.96463 | 20.87766 | 0.6546 | 0.6546 | 2.16843 | 21.69711 | 0.8 | 0.8 | 2.16989 | 24.17678 | 0.9455 | 0.9455 | 2.22717 | 26.06803 | 1.0909 | 1.0909 | 2.97458 | 31.83597 | 1.2364 | 1.2364 | 2.9778 | 35.41307 | 1.3819 | 1.3819 |
2026-02-16T04:25:00Z | BTC-USDT | 68,751.5 | 68,751.5 | 68,751.5 | 68,751.5 | 4.490285 | 0.001 | 8.97957 | 0.0727 | 0.0727 | 0.00212 | 9.37972 | 0.2182 | 0.2182 | 0.02675 | 11.34363 | 0.3636 | 0.3636 | 0.0273 | 11.77326 | 0.6545 | 0.5091 | 1.28171 | 14.72862 | 0.8 | 0.6545 | 1.50066 | 23.18949 | 0.9454 | 0.8 | 1.78822 | 25.80803 | 1.0909 | 0.9454 | 2.06504 | 26.06713 | 1.2363 | 1.0909 | 2.22072 | 26.9849 | 1.3818 | 1.2363 | 3.91381 | 27.53506 | 1.5272 | 1.3818 |
2026-02-16T04:30:00Z | BTC-USDT | 68,689.5 | 68,689.5 | 68,689.5 | 68,689.5 | 3.316685 | 4.27544 | 2.35793 | 0.0728 | 0.0728 | 4.33396 | 3.68906 | 0.364 | 0.2184 | 4.33418 | 4.59718 | 0.5095 | 0.364 | 4.58381 | 5.87852 | 0.8007 | 0.5095 | 5.67653 | 6.09522 | 0.9463 | 0.6551 | 6.33965 | 10.92263 | 1.0919 | 0.8007 | 7.13382 | 12.8725 | 1.2375 | 0.9463 | 10.5571 | 14.04869 | 1.383 | 1.0919 | 10.99665 | 15.80294 | 1.5286 | 1.2375 | 10.99965 | 19.5878 | 1.6742 | 1.383 |
2026-02-16T04:35:00Z | BTC-USDT | 68,704.5 | 68,704.5 | 68,704.5 | 68,704.5 | 4.8241 | 2.63417 | 7.01403 | 0.0728 | 0.0728 | 2.63441 | 10.36776 | 0.2183 | 0.3639 | 2.63463 | 10.64418 | 0.3639 | 0.5094 | 2.83189 | 10.64476 | 0.5094 | 0.655 | 3.62628 | 11.18953 | 0.655 | 0.8005 | 4.62649 | 13.29047 | 0.8005 | 0.9461 | 5.84348 | 16.16562 | 0.9461 | 1.0916 | 9.55662 | 19.9293 | 1.0916 | 1.2372 | 14.07463 | 21.93987 | 1.2372 | 1.3827 | 15.50318 | 24.67844 | 1.3827 | 1.5283 |
2026-02-16T04:40:00Z | BTC-USDT | 68,663.5 | 68,663.5 | 68,663.5 | 68,663.5 | 3.606435 | 4.78706 | 2.42581 | 0.0728 | 0.0728 | 5.56131 | 2.58719 | 0.2185 | 0.2185 | 5.62153 | 3.68019 | 0.3641 | 0.3641 | 6.87069 | 3.79221 | 0.5097 | 0.5097 | 10.64706 | 3.85073 | 0.6554 | 0.6554 | 11.93917 | 3.89486 | 0.801 | 0.801 | 12.1626 | 9.54745 | 0.9466 | 0.9466 | 17.48485 | 10.92641 | 1.0923 | 1.0923 | 18.8923 | 12.24932 | 1.2379 | 1.2379 | 20.37814 | 13.00232 | 1.3836 | 1.3836 |
2026-02-16T04:45:00Z | BTC-USDT | 68,713.5 | 68,713.5 | 68,713.5 | 68,713.5 | 4.76921 | 7.95046 | 1.58796 | 0.0728 | 0.0728 | 9.32742 | 1.5996 | 0.2183 | 0.2183 | 9.43631 | 2.69165 | 0.3638 | 0.3638 | 10.21746 | 2.76181 | 0.5094 | 0.5094 | 13.16572 | 2.76327 | 0.6549 | 0.6549 | 16.40746 | 2.76707 | 0.8004 | 0.8004 | 19.27437 | 4.99095 | 0.946 | 0.946 | 20.91533 | 6.7873 | 1.0915 | 1.0915 | 22.67431 | 8.39723 | 1.237 | 1.237 | 25.29854 | 10.51141 | 1.3826 | 1.3826 |
2026-02-16T04:50:00Z | BTC-USDT | 68,822.5 | 68,822.5 | 68,822.5 | 68,822.5 | 7.51221 | 0.001 | 15.02342 | 0.0727 | 0.0727 | 0.00115 | 19.45852 | 0.218 | 0.218 | 0.00137 | 23.05914 | 0.3633 | 0.3633 | 0.00452 | 25.43705 | 0.5086 | 0.5086 | 0.06304 | 27.48381 | 0.6539 | 0.6539 | 0.22194 | 28.03403 | 0.7992 | 0.7992 | 0.22216 | 30.51986 | 1.0898 | 0.9445 | 0.24613 | 31.09518 | 1.2351 | 1.0898 | 1.54617 | 34.74818 | 1.3804 | 1.2351 | 2.53211 | 38.60025 | 1.5257 | 1.3804 |
2026-02-16T04:55:00Z | BTC-USDT | 68,837.5 | 68,837.5 | 68,837.5 | 68,837.5 | 4.346835 | 7.13772 | 1.55595 | 0.0726 | 0.0726 | 7.3584 | 1.5561 | 0.2179 | 0.2179 | 7.39527 | 1.56787 | 0.3632 | 0.3632 | 7.68532 | 6.07322 | 0.5084 | 0.5084 | 8.23709 | 7.81865 | 0.6537 | 0.6537 | 8.86711 | 7.87717 | 0.799 | 0.799 | 8.99313 | 9.27865 | 0.9443 | 0.9443 | 10.08335 | 15.82987 | 1.0895 | 1.0895 | 11.94758 | 16.05366 | 1.2348 | 1.2348 | 12.50252 | 16.70762 | 1.3801 | 1.3801 |
2026-02-16T05:00:00Z | BTC-USDT | 68,630.5 | 68,630.5 | 68,630.5 | 68,630.5 | 3.70953 | 4.55854 | 2.86052 | 0.0729 | 0.0729 | 4.66138 | 2.86219 | 0.2186 | 0.3643 | 5.05494 | 2.86509 | 0.3643 | 0.51 | 5.07494 | 3.02999 | 0.51 | 0.6557 | 5.6399 | 9.4709 | 0.6557 | 0.8014 | 5.85415 | 9.53546 | 0.8014 | 0.9471 | 6.08103 | 9.7749 | 0.9471 | 1.0928 | 6.11711 | 16.56798 | 1.0928 | 1.2385 | 7.48274 | 20.1073 | 1.2385 | 1.3842 | 12.07263 | 22.1228 | 1.3842 | 1.5299 |
2026-02-16T05:05:00Z | BTC-USDT | 68,649.5 | 68,649.5 | 68,649.5 | 68,649.5 | 6.718625 | 13.43485 | 0.0024 | 0.0728 | 0.0728 | 13.435 | 0.01442 | 0.2185 | 0.2185 | 14.73427 | 0.02157 | 0.3642 | 0.3642 | 19.23612 | 0.02179 | 0.5098 | 0.5098 | 20.02216 | 0.03366 | 0.6555 | 0.8012 | 21.56131 | 0.58257 | 0.8012 | 0.9468 | 22.20329 | 1.82846 | 0.9468 | 1.0925 | 27.41281 | 2.41211 | 1.0925 | 1.2382 | 28.11957 | 2.57584 | 1.2382 | 1.3838 | 28.67019 | 3.76177 | 1.3838 | 1.5295 |
2026-02-16T05:10:00Z | BTC-USDT | 68,440.5 | 68,440.5 | 68,440.5 | 68,440.5 | 4.174215 | 2.39875 | 5.94968 | 0.0731 | 0.0731 | 2.3989 | 7.14997 | 0.2192 | 0.2192 | 2.55365 | 7.15312 | 0.3653 | 0.3653 | 2.55512 | 10.36941 | 0.5114 | 0.5114 | 4.01631 | 10.95124 | 0.6575 | 0.6575 | 5.33509 | 13.50255 | 0.8036 | 0.8036 | 5.4053 | 15.4584 | 0.9497 | 0.9497 | 5.45059 | 21.73732 | 1.242 | 1.0958 | 6.09519 | 22.57511 | 1.3881 | 1.242 | 7.50259 | 22.58679 | 1.5342 | 1.3881 |
2026-02-16T05:15:00Z | BTC-USDT | 68,494.5 | 68,494.5 | 68,494.5 | 68,494.5 | 6.395845 | 2.90816 | 9.88353 | 0.073 | 0.073 | 3.06277 | 12.50759 | 0.219 | 0.219 | 3.06439 | 13.00781 | 0.365 | 0.365 | 3.06576 | 15.08484 | 0.511 | 0.511 | 3.52987 | 20.55284 | 0.803 | 0.657 | 3.5864 | 22.9866 | 1.095 | 0.803 | 5.52668 | 23.2543 | 1.241 | 0.949 | 6.90673 | 30.15122 | 1.387 | 1.095 | 8.03481 | 30.16613 | 1.533 | 1.241 | 8.43481 | 34.50506 | 1.679 | 1.387 |
2026-02-16T05:20:00Z | BTC-USDT | 68,367.5 | 68,367.5 | 68,367.5 | 68,367.5 | 5.99984 | 11.78695 | 0.21273 | 0.0731 | 0.0731 | 20.42552 | 0.27124 | 0.2194 | 0.2194 | 20.64518 | 0.28316 | 0.3657 | 0.3657 | 20.67019 | 0.29486 | 0.5119 | 0.5119 | 21.96725 | 0.54779 | 0.6582 | 0.6582 | 23.06662 | 2.75859 | 0.8045 | 0.8045 | 23.53666 | 2.86063 | 0.9507 | 0.9507 | 25.35328 | 5.43327 | 1.097 | 1.097 | 27.36159 | 5.45407 | 1.2433 | 1.2433 | 29.68456 | 7.27754 | 1.3895 | 1.3895 |
2026-02-16T05:25:00Z | BTC-USDT | 68,419.5 | 68,419.5 | 68,419.5 | 68,419.5 | 5.534445 | 10.81506 | 0.25383 | 0.0731 | 0.0731 | 11.1762 | 0.25852 | 0.2192 | 0.3654 | 14.95095 | 0.25867 | 0.3654 | 0.5116 | 16.8362 | 0.31703 | 0.5116 | 0.6577 | 23.81026 | 0.32894 | 0.6577 | 0.8039 | 28.65213 | 0.36585 | 0.8039 | 0.95 | 28.74097 | 1.07031 | 0.95 | 1.0962 | 31.44085 | 1.09365 | 1.0962 | 1.2423 | 36.06544 | 2.19116 | 1.2423 | 1.3885 | 37.43758 | 3.4266 | 1.3885 | 1.5347 |
2026-02-16T05:30:00Z | BTC-USDT | 68,401.5 | 68,401.5 | 68,401.5 | 68,401.5 | 2.894275 | 2.98445 | 2.8041 | 0.0731 | 0.0731 | 4.54855 | 2.80425 | 0.2193 | 0.2193 | 7.01422 | 2.81609 | 0.3655 | 0.5117 | 9.62226 | 2.97949 | 0.5117 | 0.6579 | 11.84254 | 5.43427 | 0.6579 | 0.8041 | 12.18226 | 5.53427 | 0.8041 | 0.9503 | 12.80649 | 5.74799 | 0.9503 | 1.0965 | 14.1381 | 6.85661 | 1.0965 | 1.2427 | 21.6737 | 8.02373 | 1.2427 | 1.3889 | 27.02018 | 8.64348 | 1.3889 | 1.5351 |
2026-02-16T05:35:00Z | BTC-USDT | 68,266.5 | 68,266.5 | 68,266.5 | 68,266.5 | 6.022375 | 12.03304 | 0.01171 | 0.0732 | 0.0732 | 15.28551 | 0.01486 | 0.2197 | 0.5127 | 21.09735 | 0.16947 | 0.3662 | 0.6592 | 21.15571 | 0.19289 | 0.5127 | 0.8057 | 23.32147 | 0.65021 | 0.6592 | 0.9522 | 23.91026 | 2.84836 | 0.8057 | 1.0986 | 25.28262 | 4.10453 | 0.9522 | 1.2451 | 26.79813 | 5.20443 | 1.0986 | 1.3916 | 26.93341 | 11.62955 | 1.2451 | 1.5381 | 31.90995 | 12.31331 | 1.3916 | 1.6846 |
2026-02-16T05:40:00Z | BTC-USDT | 68,301.5 | 68,301.5 | 68,301.5 | 68,301.5 | 12.272345 | 21.14477 | 3.39992 | 0.0732 | 0.0732 | 27.2653 | 3.40029 | 0.2196 | 0.2196 | 28.03238 | 3.40901 | 0.366 | 0.366 | 29.69942 | 3.40923 | 0.5124 | 0.5124 | 31.82052 | 3.41391 | 0.6588 | 0.8053 | 35.87922 | 3.61593 | 0.8053 | 1.2445 | 41.27416 | 3.61608 | 0.9517 | 1.3909 | 42.87459 | 3.70108 | 1.0981 | 1.5373 | 48.05955 | 4.1952 | 1.2445 | 1.8301 | 50.43812 | 5.86671 | 1.3909 | 1.9765 |
2026-02-16T05:45:00Z | BTC-USDT | 68,347.5 | 68,347.5 | 68,347.5 | 68,347.5 | 4.87214 | 2.19521 | 7.54907 | 0.0732 | 0.0732 | 2.41582 | 9.7138 | 0.2195 | 0.2195 | 2.49795 | 11.54695 | 0.5121 | 0.3658 | 2.49817 | 13.58909 | 0.8047 | 0.5121 | 3.8088 | 16.77863 | 0.951 | 0.6584 | 3.85986 | 18.82788 | 1.0973 | 0.8047 | 3.93834 | 18.97934 | 1.2436 | 0.951 | 4.32069 | 24.75634 | 1.39 | 1.0973 | 4.52679 | 26.94864 | 1.5363 | 1.2436 | 7.32303 | 32.3833 | 1.6826 | 1.39 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.