timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T05:50:00Z | BTC-USDT | 68,380.5 | 68,380.5 | 68,380.5 | 68,380.5 | 4.77604 | 2.50072 | 7.05136 | 0.0731 | 0.0731 | 2.72023 | 8.92032 | 0.2194 | 0.2194 | 2.72045 | 9.02431 | 0.6581 | 0.3656 | 2.72345 | 13.52833 | 0.8043 | 0.5118 | 2.97909 | 16.60712 | 0.9506 | 0.6581 | 3.42071 | 20.22731 | 1.0968 | 0.8043 | 4.11815 | 21.4015 | 1.243 | 0.9506 | 6.67951 | 26.63342 | 1.3893 | 1.0968 | 8.61957 | 31.9279 | 1.5355 | 1.243 | 8.79732 | 34.16805 | 1.6818 | 1.3893 |
2026-02-16T05:55:00Z | BTC-USDT | 68,360.5 | 68,360.5 | 68,360.5 | 68,360.5 | 7.50387 | 0.1583 | 14.84944 | 0.0731 | 0.0731 | 0.18585 | 18.52123 | 0.2194 | 0.2194 | 0.20709 | 19.69215 | 0.3657 | 0.3657 | 0.2656 | 20.94092 | 0.512 | 0.512 | 0.26582 | 24.45337 | 0.6583 | 0.6583 | 0.2898 | 26.70425 | 0.9508 | 0.8046 | 0.44638 | 28.78987 | 1.0971 | 0.9508 | 0.91934 | 33.16185 | 1.2434 | 1.0971 | 1.33328 | 35.77563 | 1.3897 | 1.2434 | 3.43116 | 39.64415 | 1.536 | 1.3897 |
2026-02-16T06:00:00Z | BTC-USDT | 68,408.5 | 68,408.5 | 68,408.5 | 68,408.5 | 1.44576 | 2.20488 | 0.68664 | 0.0731 | 0.0731 | 2.25283 | 0.69146 | 0.2193 | 0.2193 | 2.60474 | 1.78853 | 0.3655 | 0.3655 | 2.60489 | 1.81337 | 0.5116 | 0.5116 | 2.78606 | 2.04908 | 0.6578 | 0.6578 | 3.91774 | 2.10766 | 0.804 | 0.804 | 6.4767 | 2.68886 | 0.9502 | 0.9502 | 7.34586 | 4.66363 | 1.0964 | 1.0964 | 12.08012 | 8.04207 | 1.2425 | 1.2425 | 13.27293 | 12.33167 | 1.3887 | 1.3887 |
2026-02-16T06:05:00Z | BTC-USDT | 68,366.5 | 68,366.5 | 68,366.5 | 68,366.5 | 4.04386 | 5.74278 | 2.34494 | 0.0731 | 0.0731 | 5.92984 | 2.61464 | 0.2194 | 0.2194 | 6.00331 | 3.5452 | 0.3657 | 0.5119 | 7.25671 | 6.10669 | 0.5119 | 0.6582 | 7.25708 | 8.531 | 0.6582 | 0.8045 | 8.07221 | 10.76222 | 0.8045 | 0.9508 | 9.81022 | 12.73767 | 0.9508 | 1.097 | 12.85388 | 16.00372 | 1.097 | 1.2433 | 15.0259 | 16.71767 | 1.2433 | 1.3896 | 15.41606 | 22.55037 | 1.3896 | 1.5358 |
2026-02-16T06:10:00Z | BTC-USDT | 68,327.5 | 68,327.5 | 68,327.5 | 68,327.5 | 13.85333 | 27.20079 | 0.50587 | 0.0732 | 0.0732 | 30.48414 | 0.73182 | 0.2195 | 0.2195 | 32.22211 | 0.73204 | 0.3659 | 0.3659 | 35.0808 | 0.75566 | 0.5122 | 0.6586 | 40.61976 | 0.75766 | 0.6586 | 0.8049 | 44.72749 | 0.76088 | 0.8049 | 0.9513 | 45.63293 | 0.94741 | 0.9513 | 1.0977 | 49.44161 | 2.04611 | 1.0977 | 1.244 | 52.7751 | 2.81786 | 1.244 | 1.3904 | 54.08817 | 4.0159 | 1.3904 | 1.5367 |
2026-02-16T06:15:00Z | BTC-USDT | 68,284.5 | 68,284.5 | 68,284.5 | 68,284.5 | 4.040145 | 4.33206 | 3.74823 | 0.0732 | 0.0732 | 4.73701 | 4.12254 | 0.2197 | 0.2197 | 4.78285 | 4.37287 | 0.3661 | 0.3661 | 4.82943 | 6.5716 | 0.5126 | 0.5126 | 6.34476 | 7.1271 | 0.659 | 0.659 | 7.67149 | 8.83414 | 0.8055 | 0.8055 | 7.69063 | 9.05537 | 0.9519 | 0.9519 | 9.06347 | 10.51754 | 1.0983 | 1.0983 | 13.0628 | 10.52054 | 1.2448 | 1.2448 | 14.61319 | 13.15776 | 1.3912 | 1.3912 |
2026-02-16T06:20:00Z | BTC-USDT | 68,279.5 | 68,279.5 | 68,279.5 | 68,279.5 | 2.596925 | 3.32194 | 1.87191 | 0.0732 | 0.0732 | 4.27325 | 2.10472 | 0.2197 | 0.2197 | 4.31484 | 2.12814 | 0.3661 | 0.3661 | 5.82433 | 3.25227 | 0.5126 | 0.6591 | 6.10087 | 6.34848 | 0.6591 | 0.8055 | 10.87422 | 9.08621 | 0.8055 | 0.952 | 11.63416 | 10.85915 | 0.952 | 1.0984 | 11.84979 | 12.77197 | 1.0984 | 1.2449 | 16.75143 | 16.1267 | 1.2449 | 1.3913 | 18.34035 | 16.61452 | 1.3913 | 1.5378 |
2026-02-16T06:25:00Z | BTC-USDT | 68,315.5 | 68,315.5 | 68,315.5 | 68,315.5 | 1.7335 | 3.46678 | 0.00022 | 0.0732 | 0.0732 | 16.18135 | 0.02364 | 0.2196 | 0.2196 | 50.87056 | 0.02574 | 0.3659 | 0.5123 | 57.18099 | 0.02954 | 0.5123 | 0.8051 | 59.22404 | 0.1163 | 0.6587 | 0.9515 | 62.86487 | 0.11952 | 0.8051 | 1.0978 | 63.86152 | 1.6764 | 0.9515 | 1.2442 | 63.93394 | 1.72157 | 1.0978 | 1.3906 | 70.27545 | 1.94696 | 1.2442 | 1.537 | 72.22913 | 3.7106 | 1.3906 | 1.6834 |
2026-02-16T06:30:00Z | BTC-USDT | 68,447.5 | 68,447.5 | 68,447.5 | 68,447.5 | 10.20799 | 20.31926 | 0.09672 | 0.073 | 0.073 | 20.31943 | 0.09711 | 0.2191 | 0.2191 | 22.72154 | 0.10011 | 0.3652 | 0.3652 | 29.53214 | 1.19651 | 0.5113 | 0.5113 | 31.78962 | 1.19673 | 0.6574 | 0.6574 | 34.07545 | 1.35133 | 0.8035 | 0.8035 | 35.49723 | 3.68191 | 0.9496 | 0.9496 | 36.79975 | 5.01445 | 1.0957 | 1.0957 | 37.24598 | 5.05593 | 1.2418 | 1.2418 | 37.97168 | 5.27921 | 1.3879 | 1.3879 |
2026-02-16T06:35:00Z | BTC-USDT | 68,447.5 | 68,447.5 | 68,447.5 | 68,447.5 | 7.4218 | 14.50344 | 0.34016 | 0.073 | 0.073 | 16.80438 | 0.3407 | 0.2191 | 0.2191 | 17.69085 | 1.55194 | 0.3652 | 0.3652 | 17.88717 | 1.55216 | 0.5113 | 0.6574 | 20.51836 | 3.52407 | 0.6574 | 0.8035 | 21.69459 | 4.6568 | 0.8035 | 0.9496 | 27.18139 | 4.80328 | 0.9496 | 1.0957 | 28.67067 | 4.89129 | 1.0957 | 1.2418 | 29.23297 | 5.37642 | 1.2418 | 1.3879 | 29.2405 | 8.60463 | 1.3879 | 1.534 |
2026-02-16T06:40:00Z | BTC-USDT | 68,444.5 | 68,444.5 | 68,444.5 | 68,444.5 | 3.748835 | 3.5402 | 3.95747 | 0.0731 | 0.0731 | 4.85632 | 3.95762 | 0.2192 | 0.2192 | 5.53059 | 4.25403 | 0.3653 | 0.3653 | 7.285 | 4.7034 | 0.5114 | 0.5114 | 7.51387 | 4.76331 | 0.6575 | 0.6575 | 10.47281 | 7.52143 | 0.8036 | 0.8036 | 10.89909 | 8.67677 | 0.9497 | 0.9497 | 16.05976 | 8.91643 | 1.0958 | 1.0958 | 22.20534 | 10.88962 | 1.2419 | 1.2419 | 23.30234 | 13.05993 | 1.388 | 1.388 |
2026-02-16T06:45:00Z | BTC-USDT | 68,367.5 | 68,367.5 | 68,367.5 | 68,367.5 | 2.98059 | 5.41383 | 0.54735 | 0.0731 | 0.0731 | 5.95661 | 1.6452 | 0.2194 | 0.2194 | 9.61279 | 1.66897 | 0.3657 | 0.3657 | 10.64748 | 2.30348 | 0.5119 | 0.5119 | 10.86672 | 3.42311 | 0.6582 | 0.6582 | 13.27849 | 5.51114 | 0.8045 | 0.8045 | 17.40394 | 5.99379 | 0.9507 | 0.9507 | 17.48109 | 6.22857 | 1.097 | 1.097 | 17.56034 | 7.01361 | 1.2433 | 1.2433 | 18.96461 | 8.31524 | 1.3895 | 1.3895 |
2026-02-16T06:50:00Z | BTC-USDT | 68,396.5 | 68,396.5 | 68,396.5 | 68,396.5 | 3.73418 | 5.90147 | 1.56689 | 0.0731 | 0.0731 | 5.90262 | 2.76413 | 0.2193 | 0.2193 | 6.30433 | 3.07372 | 0.3655 | 0.3655 | 6.54163 | 5.29176 | 0.5117 | 0.5117 | 7.3338 | 5.59606 | 0.6579 | 0.6579 | 9.38769 | 5.65464 | 0.8041 | 0.8041 | 13.41224 | 8.44805 | 0.9503 | 0.9503 | 16.11975 | 9.32587 | 1.0965 | 1.0965 | 18.43219 | 10.9054 | 1.2428 | 1.2428 | 21.86196 | 13.75825 | 1.389 | 1.389 |
2026-02-16T06:55:00Z | BTC-USDT | 68,422.5 | 68,422.5 | 68,422.5 | 68,422.5 | 2.045695 | 1.31597 | 2.77542 | 0.0731 | 0.0731 | 1.52671 | 2.92842 | 0.2192 | 0.3654 | 1.67631 | 5.78775 | 0.3654 | 0.5115 | 1.97954 | 7.9831 | 0.5115 | 0.6577 | 2.76199 | 9.95501 | 0.6577 | 0.8038 | 2.99486 | 11.91362 | 0.8038 | 0.95 | 4.31096 | 12.54487 | 0.95 | 1.0961 | 4.88967 | 17.17393 | 1.0961 | 1.2423 | 6.2375 | 20.31547 | 1.2423 | 1.3884 | 8.79992 | 20.77814 | 1.3884 | 1.5346 |
2026-02-16T07:00:00Z | BTC-USDT | 68,411.5 | 68,411.5 | 68,411.5 | 68,411.5 | 2.682975 | 2.45616 | 2.90979 | 0.0731 | 0.0731 | 3.04058 | 4.04132 | 0.2193 | 0.2193 | 3.09974 | 4.1232 | 0.3654 | 0.3654 | 5.57798 | 7.6333 | 0.6578 | 0.5116 | 7.5137 | 9.12018 | 0.804 | 0.6578 | 12.04037 | 10.79541 | 0.9501 | 0.804 | 13.50636 | 11.21329 | 1.0963 | 0.9501 | 18.5898 | 13.33396 | 1.2425 | 1.0963 | 19.0239 | 14.70706 | 1.3887 | 1.2425 | 19.75523 | 19.43961 | 1.5348 | 1.3887 |
2026-02-16T07:05:00Z | BTC-USDT | 68,515.5 | 68,515.5 | 68,515.5 | 68,515.5 | 7.548015 | 0.59654 | 14.49949 | 0.073 | 0.073 | 1.04654 | 15.16852 | 0.2189 | 0.2189 | 1.05836 | 17.50816 | 0.6568 | 0.3649 | 2.01171 | 17.51128 | 1.2406 | 0.5108 | 3.13113 | 17.55237 | 1.3865 | 0.6568 | 3.9727 | 17.8446 | 1.5325 | 0.8027 | 3.9971 | 23.89654 | 1.8244 | 0.9487 | 6.99318 | 25.90506 | 1.9704 | 1.0946 | 10.95995 | 25.92817 | 2.1163 | 1.2406 | 17.07762 | 28.79058 | 2.2623 | 1.3865 |
2026-02-16T07:10:00Z | BTC-USDT | 68,579.5 | 68,579.5 | 68,579.5 | 68,579.5 | 4.19883 | 5.91148 | 2.48618 | 0.0729 | 0.0729 | 6.52518 | 2.54476 | 0.2187 | 0.2187 | 7.33511 | 3.63906 | 0.3645 | 0.3645 | 7.51151 | 3.7396 | 0.5104 | 0.5104 | 10.24275 | 3.82979 | 0.6562 | 0.6562 | 11.35897 | 5.60474 | 0.802 | 0.802 | 11.55952 | 5.99485 | 0.9478 | 0.9478 | 13.00808 | 7.14096 | 1.0936 | 1.0936 | 14.7558 | 7.36185 | 1.2394 | 1.2394 | 18.35619 | 8.09481 | 1.3853 | 1.3853 |
2026-02-16T07:15:00Z | BTC-USDT | 68,555.5 | 68,555.5 | 68,555.5 | 68,555.5 | 6.06063 | 12.12106 | 0.0002 | 0.0729 | 0.0729 | 14.49477 | 0.00035 | 0.2188 | 0.2188 | 15.16521 | 0.0005 | 0.3647 | 0.3647 | 18.28787 | 0.13306 | 0.5105 | 0.5105 | 18.28932 | 1.32782 | 0.6564 | 0.6564 | 20.14749 | 1.78092 | 0.8023 | 0.8023 | 20.38806 | 4.17055 | 0.9481 | 0.9481 | 23.99117 | 5.91485 | 1.094 | 1.094 | 27.48291 | 7.59736 | 1.2399 | 1.2399 | 30.38421 | 8.12506 | 1.5316 | 1.3857 |
2026-02-16T07:20:00Z | BTC-USDT | 68,575.5 | 68,575.5 | 68,575.5 | 68,575.5 | 3.711685 | 3.81387 | 3.6095 | 0.0729 | 0.0729 | 4.90825 | 4.0095 | 0.2187 | 0.2187 | 5.0716 | 6.29949 | 0.3646 | 0.3646 | 5.07182 | 6.32281 | 0.5104 | 0.5104 | 5.59391 | 7.33869 | 0.6562 | 0.6562 | 5.62045 | 10.4694 | 0.802 | 0.802 | 6.52881 | 10.67057 | 0.9479 | 0.9479 | 10.12833 | 13.54499 | 1.0937 | 1.0937 | 11.27491 | 17.44645 | 1.2395 | 1.2395 | 13.89044 | 18.7018 | 1.3853 | 1.3853 |
2026-02-16T07:25:00Z | BTC-USDT | 68,547.5 | 68,547.5 | 68,547.5 | 68,547.5 | 5.574455 | 5.79714 | 5.35177 | 0.0729 | 0.0729 | 6.38146 | 5.36359 | 0.2188 | 0.2188 | 6.69036 | 8.64819 | 0.3647 | 0.3647 | 7.59854 | 12.86043 | 0.5106 | 0.5106 | 12.1564 | 14.19574 | 0.6565 | 0.6565 | 12.20101 | 14.49982 | 0.8024 | 0.8024 | 13.65105 | 15.67909 | 0.9482 | 0.9482 | 13.67439 | 16.3407 | 1.0941 | 1.0941 | 14.97367 | 18.04346 | 1.24 | 1.24 | 15.10231 | 21.6677 | 1.3859 | 1.3859 |
2026-02-16T07:30:00Z | BTC-USDT | 68,568.5 | 68,568.5 | 68,568.5 | 68,568.5 | 6.454815 | 12.56797 | 0.34166 | 0.0729 | 0.0729 | 12.7128 | 1.4363 | 0.2188 | 0.2188 | 13.65293 | 1.55026 | 0.3646 | 0.3646 | 14.3278 | 1.56192 | 0.5104 | 0.5104 | 14.52683 | 3.80458 | 0.6563 | 0.6563 | 15.69753 | 5.12083 | 0.8021 | 0.8021 | 19.79456 | 5.15991 | 0.948 | 0.948 | 20.21055 | 8.55403 | 1.0938 | 1.0938 | 23.52179 | 9.05769 | 1.2396 | 1.2396 | 24.80417 | 12.52829 | 1.3855 | 1.3855 |
2026-02-16T07:35:00Z | BTC-USDT | 68,462.5 | 68,462.5 | 68,462.5 | 68,462.5 | 4.886985 | 9.53571 | 0.23826 | 0.073 | 0.073 | 9.88545 | 0.23841 | 0.3652 | 0.2191 | 10.10377 | 0.25044 | 0.5112 | 0.5112 | 10.33502 | 1.40523 | 0.6573 | 0.6573 | 12.23551 | 1.46693 | 0.8034 | 0.9494 | 17.06493 | 1.73064 | 0.9494 | 1.2416 | 19.07658 | 3.98195 | 1.0955 | 1.3876 | 23.76422 | 6.53835 | 1.2416 | 1.5337 | 25.95408 | 9.49726 | 1.3876 | 1.6798 | 25.9579 | 11.49315 | 1.5337 | 1.8258 |
2026-02-16T07:40:00Z | BTC-USDT | 68,475.5 | 68,475.5 | 68,475.5 | 68,475.5 | 2.7284 | 0.81158 | 4.64522 | 0.073 | 0.073 | 0.81173 | 5.78947 | 0.2191 | 0.2191 | 1.04387 | 6.23772 | 0.5111 | 0.3651 | 1.04514 | 8.55048 | 0.6572 | 0.5111 | 2.60237 | 10.06977 | 0.8032 | 0.6572 | 3.41217 | 11.03911 | 1.0953 | 0.8032 | 6.62714 | 13.30745 | 1.2413 | 0.9492 | 10.40464 | 19.2308 | 1.3874 | 1.0953 | 10.4394 | 24.00597 | 1.5334 | 1.2413 | 11.87673 | 25.59599 | 1.6794 | 1.3874 |
2026-02-16T07:45:00Z | BTC-USDT | 68,557.5 | 68,557.5 | 68,557.5 | 68,557.5 | 4.12737 | 5.42081 | 2.83393 | 0.0729 | 0.0729 | 5.42096 | 4.34448 | 0.2188 | 0.2188 | 5.91367 | 4.39649 | 0.3647 | 0.3647 | 7.66893 | 4.51823 | 0.5105 | 0.5105 | 9.87575 | 5.66443 | 0.6564 | 0.6564 | 10.77069 | 5.75813 | 0.8022 | 0.8022 | 13.37089 | 5.9238 | 0.9481 | 0.9481 | 16.03302 | 6.32544 | 1.094 | 1.094 | 21.21777 | 8.75645 | 1.2398 | 1.2398 | 24.5026 | 10.02751 | 1.3857 | 1.3857 |
2026-02-16T07:50:00Z | BTC-USDT | 68,524.5 | 68,524.5 | 68,524.5 | 68,524.5 | 6.125155 | 11.74501 | 0.5053 | 0.073 | 0.073 | 14.50167 | 0.50545 | 0.2189 | 0.2189 | 17.13213 | 0.50567 | 0.3648 | 0.6567 | 20.69187 | 1.6048 | 0.5108 | 0.8026 | 25.46098 | 1.78303 | 0.6567 | 0.9486 | 26.95091 | 3.138 | 0.8026 | 1.0945 | 26.9513 | 3.13822 | 0.9486 | 1.2404 | 28.69226 | 5.32803 | 1.0945 | 1.3864 | 29.68532 | 5.62819 | 1.2404 | 1.5323 | 33.32222 | 6.7944 | 1.3864 | 1.6782 |
2026-02-16T07:55:00Z | BTC-USDT | 68,554.5 | 68,554.5 | 68,554.5 | 68,554.5 | 6.438745 | 10.60377 | 2.27372 | 0.0729 | 0.0729 | 11.99092 | 2.29719 | 0.2188 | 0.2188 | 13.09423 | 2.29741 | 0.3647 | 0.5105 | 16.01352 | 2.53446 | 0.5105 | 0.6564 | 18.01138 | 3.62932 | 0.6564 | 0.8023 | 18.44731 | 3.83195 | 0.8023 | 0.9482 | 20.2596 | 4.94988 | 0.9482 | 1.094 | 27.05177 | 5.32575 | 1.094 | 1.2399 | 29.24141 | 6.42034 | 1.2399 | 1.3858 | 33.07949 | 8.66856 | 1.3858 | 1.5316 |
2026-02-16T08:00:00Z | BTC-USDT | 68,599.5 | 68,599.5 | 68,599.5 | 68,599.5 | 2.80586 | 4.49751 | 1.11421 | 0.0729 | 0.0729 | 4.73775 | 1.14432 | 0.2187 | 0.2187 | 5.83216 | 3.33218 | 0.3644 | 0.3644 | 6.06 | 3.4824 | 0.5102 | 0.5102 | 7.39677 | 3.4834 | 0.656 | 0.656 | 11.83006 | 3.48362 | 0.8018 | 0.8018 | 12.70565 | 8.24978 | 0.9475 | 0.9475 | 15.53956 | 8.62724 | 1.0933 | 1.0933 | 23.27245 | 8.85246 | 1.2391 | 1.2391 | 23.90867 | 11.37033 | 1.3848 | 1.3848 |
2026-02-16T08:05:00Z | BTC-USDT | 68,608.5 | 68,608.5 | 68,608.5 | 68,608.5 | 6.160685 | 12.1545 | 0.16687 | 0.0729 | 0.0729 | 17.66759 | 0.38552 | 0.2186 | 0.2186 | 18.40931 | 0.38721 | 0.3644 | 0.5101 | 22.14932 | 0.39021 | 0.5101 | 0.8016 | 25.07015 | 0.54553 | 0.6559 | 0.9474 | 26.65516 | 1.06941 | 0.8016 | 1.0932 | 28.53548 | 1.28835 | 0.9474 | 1.2389 | 30.97621 | 3.09712 | 1.0932 | 1.3847 | 31.21807 | 3.10034 | 1.2389 | 1.5304 | 33.19923 | 4.19544 | 1.3847 | 1.6762 |
2026-02-16T08:10:00Z | BTC-USDT | 68,524.5 | 68,524.5 | 68,524.5 | 68,524.5 | 3.01087 | 0.00015 | 6.02159 | 0.073 | 0.073 | 0.00037 | 31.36142 | 0.2189 | 0.2189 | 0.00337 | 32.56774 | 0.3648 | 0.3648 | 0.23535 | 32.71826 | 0.5108 | 0.5108 | 0.23702 | 33.87489 | 0.6567 | 0.6567 | 0.27795 | 37.38055 | 0.8026 | 0.8026 | 2.46458 | 40.62273 | 0.9486 | 0.9486 | 2.52336 | 40.82873 | 1.2404 | 1.0945 | 2.5467 | 40.85884 | 1.3864 | 1.2404 | 3.85715 | 42.61088 | 1.5323 | 1.3864 |
2026-02-16T08:15:00Z | BTC-USDT | 68,633.5 | 68,633.5 | 68,633.5 | 68,633.5 | 13.41971 | 26.24808 | 0.59134 | 0.0729 | 0.0729 | 32.55218 | 0.59156 | 0.2186 | 0.2186 | 36.14786 | 0.61602 | 0.3643 | 0.3643 | 37.7854 | 0.61963 | 0.51 | 0.51 | 38.93788 | 0.62132 | 0.6557 | 0.8014 | 46.69175 | 0.70242 | 0.8014 | 0.9471 | 52.97778 | 0.72702 | 0.9471 | 1.0928 | 62.9883 | 0.95072 | 1.0928 | 1.2385 | 65.11465 | 1.45072 | 1.2385 | 1.3842 | 73.84011 | 1.45236 | 1.3842 | 1.5299 |
2026-02-16T08:20:00Z | BTC-USDT | 68,690.5 | 68,690.5 | 68,690.5 | 68,690.5 | 3.139435 | 5.45924 | 0.81963 | 0.0728 | 0.0728 | 7.80815 | 0.82237 | 0.2184 | 0.2184 | 8.73216 | 0.82304 | 0.364 | 0.364 | 10.02459 | 0.82468 | 0.5095 | 0.5095 | 15.77904 | 1.32468 | 0.6551 | 0.6551 | 16.58638 | 1.64361 | 0.8007 | 0.8007 | 17.94779 | 2.73658 | 0.9463 | 0.9463 | 17.94801 | 2.9848 | 1.0919 | 1.0919 | 24.39535 | 4.0789 | 1.2374 | 1.2374 | 26.21396 | 7.97588 | 1.383 | 1.383 |
2026-02-16T08:25:00Z | BTC-USDT | 68,701.5 | 68,701.5 | 68,701.5 | 68,701.5 | 1.9574 | 2.11959 | 1.79521 | 0.0728 | 0.0728 | 2.33601 | 1.79658 | 0.2183 | 0.2183 | 2.33623 | 1.7971 | 0.3639 | 0.3639 | 2.70197 | 2.90143 | 0.5095 | 0.5095 | 4.58821 | 5.75524 | 0.655 | 0.655 | 7.29261 | 6.23679 | 0.8006 | 0.8006 | 8.67897 | 6.26414 | 0.9461 | 0.9461 | 10.29981 | 9.08569 | 1.0917 | 1.0917 | 13.41184 | 12.42807 | 1.2372 | 1.2372 | 13.61284 | 13.11903 | 1.3828 | 1.3828 |
2026-02-16T08:30:00Z | BTC-USDT | 68,686.5 | 68,686.5 | 68,686.5 | 68,686.5 | 19.81719 | 39.63416 | 0.00022 | 0.0728 | 0.0728 | 40.84347 | 0.00037 | 0.2184 | 0.2184 | 43.4922 | 0.00337 | 0.364 | 0.6552 | 47.50244 | 0.00359 | 0.5096 | 1.0919 | 51.3208 | 0.0621 | 0.6552 | 1.2375 | 53.39902 | 0.07713 | 0.8007 | 1.3831 | 60.48154 | 0.17813 | 0.9463 | 1.5287 | 64.63446 | 0.17835 | 1.0919 | 1.6743 | 64.97857 | 0.1785 | 1.2375 | 1.9655 | 65.08366 | 0.23927 | 1.3831 | 2.111 |
2026-02-16T08:35:00Z | BTC-USDT | 68,704.5 | 68,704.5 | 68,704.5 | 68,704.5 | 5.138705 | 7.07018 | 3.20723 | 0.0728 | 0.0728 | 8.95901 | 3.20738 | 0.2183 | 0.2183 | 10.94768 | 3.21902 | 0.3639 | 0.655 | 13.18272 | 3.22224 | 0.5094 | 0.8005 | 18.59811 | 3.22442 | 0.655 | 0.9461 | 19.29903 | 3.22481 | 0.8005 | 1.0916 | 20.05318 | 4.68095 | 0.9461 | 1.2372 | 24.40083 | 4.84008 | 1.0916 | 1.3827 | 25.71908 | 5.14286 | 1.2372 | 1.5283 | 26.66817 | 5.91508 | 1.3827 | 1.6738 |
2026-02-16T08:40:00Z | BTC-USDT | 68,734.5 | 68,734.5 | 68,734.5 | 68,734.5 | 9.50411 | 17.10605 | 1.90217 | 0.0727 | 0.0727 | 20.60869 | 1.91314 | 0.2182 | 0.3637 | 21.97836 | 1.91776 | 0.3637 | 0.5092 | 26.369 | 1.97577 | 0.5092 | 0.6547 | 31.37854 | 2.15972 | 0.6547 | 0.8002 | 31.53547 | 2.31321 | 0.8002 | 0.9457 | 32.92141 | 2.58388 | 0.9457 | 1.0912 | 34.49285 | 4.61983 | 1.0912 | 1.2366 | 35.55699 | 5.71207 | 1.2366 | 1.3821 | 37.48825 | 7.67965 | 1.3821 | 1.5276 |
2026-02-16T08:45:00Z | BTC-USDT | 68,708.5 | 68,708.5 | 68,708.5 | 68,708.5 | 10.04844 | 0.00022 | 20.09666 | 0.0728 | 0.0728 | 0.00057 | 21.94442 | 0.2183 | 0.2183 | 0.00379 | 23.8719 | 0.6549 | 0.3639 | 0.01117 | 28.68958 | 0.946 | 0.5094 | 0.0346 | 29.92993 | 1.0916 | 0.6549 | 1.00483 | 29.98482 | 1.2371 | 0.8005 | 1.00522 | 31.5316 | 1.3827 | 0.946 | 1.01068 | 39.5043 | 1.5282 | 1.0916 | 1.0119 | 42.54602 | 1.6737 | 1.2371 | 1.64468 | 44.10367 | 1.8193 | 1.3827 |
2026-02-16T08:50:00Z | BTC-USDT | 68,716.5 | 68,716.5 | 68,716.5 | 68,716.5 | 2.38794 | 1.56159 | 3.21429 | 0.0728 | 0.0728 | 1.73373 | 3.22593 | 0.2183 | 0.2183 | 2.82606 | 3.33456 | 0.3638 | 0.5093 | 2.88464 | 4.14103 | 0.5093 | 0.6549 | 3.82921 | 6.57803 | 0.6549 | 0.8004 | 6.61291 | 6.80827 | 0.8004 | 0.9459 | 9.78868 | 9.23009 | 0.9459 | 1.0914 | 11.69656 | 10.75994 | 1.0914 | 1.237 | 13.60327 | 13.16399 | 1.237 | 1.3825 | 18.80509 | 15.8004 | 1.3825 | 1.528 |
2026-02-16T08:55:00Z | BTC-USDT | 68,747.5 | 68,747.5 | 68,747.5 | 68,747.5 | 5.57826 | 11.1478 | 0.00872 | 0.0727 | 0.0727 | 11.54683 | 0.02489 | 0.2182 | 0.2182 | 13.20953 | 0.03667 | 0.3636 | 0.3636 | 14.08202 | 0.24647 | 0.5091 | 0.6546 | 16.54444 | 0.26132 | 0.6546 | 0.8 | 18.85682 | 0.75617 | 0.8 | 0.9455 | 22.66508 | 0.79219 | 0.9455 | 1.0909 | 22.86906 | 2.56196 | 1.0909 | 1.2364 | 25.29057 | 3.33707 | 1.2364 | 1.3819 | 28.92489 | 4.44005 | 1.3819 | 1.5273 |
2026-02-16T09:00:00Z | BTC-USDT | 68,928.5 | 68,928.5 | 68,928.5 | 68,928.5 | 4.938475 | 3.02542 | 6.85153 | 0.0725 | 0.0725 | 3.02557 | 7.17449 | 0.2176 | 0.2176 | 3.08408 | 7.17507 | 0.5078 | 0.3627 | 4.827 | 8.76381 | 0.6529 | 0.5078 | 4.85535 | 9.15592 | 0.7979 | 0.6529 | 10.45726 | 10.70819 | 0.943 | 0.7979 | 14.39641 | 11.85741 | 1.0881 | 0.943 | 15.77574 | 12.45193 | 1.2332 | 1.0881 | 16.2914 | 14.28091 | 1.3782 | 1.2332 | 20.11448 | 14.28113 | 1.5233 | 1.3782 |
2026-02-16T09:05:00Z | BTC-USDT | 68,829.5 | 68,829.5 | 68,829.5 | 68,829.5 | 6.861 | 0.22886 | 13.49314 | 0.0726 | 0.0726 | 0.23043 | 14.81705 | 0.2179 | 0.2179 | 0.23065 | 16.52707 | 0.5085 | 0.3632 | 0.23387 | 20.17399 | 0.7991 | 0.5085 | 0.25711 | 21.64664 | 0.9444 | 0.6538 | 0.32435 | 22.58325 | 1.0896 | 0.7991 | 0.34813 | 24.63014 | 1.2349 | 0.9444 | 0.3657 | 28.67657 | 1.3802 | 1.0896 | 0.36885 | 28.75452 | 1.5255 | 1.2349 | 0.39267 | 30.41237 | 1.6708 | 1.3802 |
2026-02-16T09:10:00Z | BTC-USDT | 68,856.5 | 68,856.5 | 68,856.5 | 68,856.5 | 5.170945 | 7.21736 | 3.12453 | 0.0726 | 0.0726 | 7.62515 | 3.34864 | 0.2178 | 0.5083 | 11.49143 | 3.3648 | 0.3631 | 0.6535 | 12.18756 | 3.36902 | 0.5083 | 0.7988 | 12.4143 | 3.91429 | 0.6535 | 0.944 | 16.39566 | 7.05228 | 0.7988 | 1.0892 | 18.00862 | 8.4558 | 0.944 | 1.2345 | 19.48709 | 10.4201 | 1.0892 | 1.3797 | 19.72818 | 11.61604 | 1.2345 | 1.5249 | 23.34115 | 12.57455 | 1.3797 | 1.6701 |
2026-02-16T09:15:00Z | BTC-USDT | 68,782.5 | 68,782.5 | 68,782.5 | 68,782.5 | 9.24429 | 18.48588 | 0.0027 | 0.0727 | 0.0727 | 24.83991 | 0.00285 | 0.2181 | 0.2181 | 25.78519 | 5.70113 | 0.3635 | 0.3635 | 28.93519 | 5.78922 | 0.5089 | 0.5089 | 29.43617 | 5.78944 | 0.6542 | 0.6542 | 33.23837 | 5.94355 | 0.7996 | 0.7996 | 34.66525 | 5.94377 | 0.945 | 0.945 | 39.05467 | 6.16475 | 1.0904 | 1.0904 | 40.39666 | 6.17717 | 1.2358 | 1.2358 | 44.47254 | 6.81728 | 1.3812 | 1.3812 |
2026-02-16T09:20:00Z | BTC-USDT | 68,804.5 | 68,804.5 | 68,804.5 | 68,804.5 | 9.583895 | 13.75079 | 5.417 | 0.0727 | 0.0727 | 14.75472 | 5.41715 | 0.218 | 0.218 | 16.77735 | 5.41895 | 0.3633 | 0.5087 | 18.33324 | 5.43216 | 0.5087 | 0.654 | 21.73872 | 5.444 | 0.654 | 0.7994 | 24.81251 | 5.4592 | 0.7994 | 0.9447 | 29.10812 | 5.53642 | 0.9447 | 1.09 | 31.08052 | 6.00864 | 1.09 | 1.2354 | 31.4746 | 6.4961 | 1.2354 | 1.3807 | 32.98334 | 7.49891 | 1.3807 | 1.5261 |
2026-02-16T09:25:00Z | BTC-USDT | 68,932.5 | 68,932.5 | 68,932.5 | 68,932.5 | 45.1562 | 0.00242 | 90.30998 | 0.0725 | 0.0725 | 0.00257 | 100.95554 | 0.2176 | 0.2176 | 0.06093 | 101.93565 | 0.5077 | 0.3627 | 0.23818 | 103.86978 | 0.6528 | 0.5077 | 1.64873 | 106.91289 | 0.943 | 0.6528 | 1.76884 | 109.38229 | 1.088 | 0.7979 | 1.92567 | 109.38809 | 1.2331 | 0.943 | 3.95125 | 113.54915 | 1.3782 | 1.088 | 5.37134 | 113.85864 | 1.5232 | 1.2331 | 5.71709 | 118.12665 | 1.6683 | 1.3782 |
2026-02-16T09:30:00Z | BTC-USDT | 68,939.5 | 68,939.5 | 68,939.5 | 68,939.5 | 10.859795 | 0.17114 | 21.54845 | 0.0725 | 0.0725 | 0.19575 | 21.5486 | 0.2176 | 0.2176 | 0.25614 | 21.60696 | 0.5077 | 0.3626 | 0.25629 | 22.99194 | 0.6527 | 0.5077 | 0.37728 | 26.17357 | 0.7978 | 0.6527 | 0.52255 | 30.58035 | 0.9429 | 0.7978 | 1.94667 | 33.01909 | 1.0879 | 0.9429 | 2.74398 | 33.10808 | 1.233 | 1.0879 | 4.31416 | 33.1199 | 1.378 | 1.233 | 5.87927 | 37.71283 | 1.5231 | 1.378 |
2026-02-16T09:35:00Z | BTC-USDT | 69,018.5 | 69,018.5 | 69,018.5 | 69,018.5 | 11.316985 | 12.2634 | 10.37057 | 0.0724 | 0.0724 | 12.55197 | 10.37357 | 0.2173 | 0.2173 | 13.63941 | 10.41956 | 0.3622 | 0.3622 | 15.94159 | 10.52614 | 0.5071 | 0.5071 | 17.59055 | 10.5384 | 0.652 | 0.652 | 17.6173 | 10.54377 | 0.7969 | 0.7969 | 21.31398 | 11.97061 | 0.9418 | 0.9418 | 21.32869 | 12.08651 | 1.0867 | 1.0867 | 24.50671 | 13.19904 | 1.2316 | 1.2316 | 32.5429 | 13.97788 | 1.3764 | 1.3764 |
2026-02-16T09:40:00Z | BTC-USDT | 68,988.5 | 68,988.5 | 68,988.5 | 68,988.5 | 3.169515 | 0.98777 | 5.35126 | 0.0725 | 0.0725 | 1.30376 | 5.35141 | 0.2174 | 0.2174 | 1.80815 | 5.36415 | 0.3624 | 0.3624 | 3.09775 | 6.08474 | 0.5073 | 0.5073 | 4.34266 | 8.26006 | 0.6523 | 0.6523 | 4.90979 | 11.10429 | 0.7972 | 0.7972 | 5.66595 | 15.70763 | 0.9422 | 0.9422 | 10.11082 | 15.90519 | 1.0871 | 1.0871 | 11.10246 | 19.73988 | 1.2321 | 1.2321 | 13.99053 | 26.80145 | 1.377 | 1.377 |
2026-02-16T09:45:00Z | BTC-USDT | 68,942.5 | 68,942.5 | 68,942.5 | 68,942.5 | 6.42888 | 4.16826 | 8.6895 | 0.0725 | 0.0725 | 5.52272 | 8.7127 | 0.2176 | 0.3626 | 6.61157 | 8.77179 | 0.3626 | 0.5077 | 6.96669 | 8.92179 | 0.5077 | 0.6527 | 11.55385 | 8.92501 | 0.6527 | 0.7978 | 12.60468 | 10.0133 | 0.7978 | 0.9428 | 14.51845 | 10.93048 | 0.9428 | 1.0879 | 15.35534 | 10.99367 | 1.0879 | 1.2329 | 18.58631 | 12.83006 | 1.2329 | 1.378 | 21.67022 | 21.02291 | 1.378 | 1.523 |
2026-02-16T09:50:00Z | BTC-USDT | 68,962.5 | 68,962.5 | 68,962.5 | 68,962.5 | 7.152185 | 12.53013 | 1.77424 | 0.0725 | 0.0725 | 13.07582 | 1.77869 | 0.2175 | 0.2175 | 15.03661 | 1.95491 | 0.3625 | 0.3625 | 17.56746 | 2.00782 | 0.5075 | 0.5075 | 18.51398 | 2.15782 | 0.6525 | 0.6525 | 19.88135 | 2.27309 | 0.7975 | 0.9425 | 22.11452 | 3.3853 | 0.9425 | 1.0875 | 25.75187 | 3.61421 | 1.0875 | 1.2326 | 25.99459 | 4.57325 | 1.2326 | 1.5226 | 30.69808 | 4.63233 | 1.3776 | 1.6676 |
2026-02-16T09:55:00Z | BTC-USDT | 68,962.5 | 68,962.5 | 68,962.5 | 68,962.5 | 3.50636 | 6.91285 | 0.09987 | 0.0725 | 0.0725 | 6.913 | 0.10024 | 0.2175 | 0.2175 | 7.1636 | 1.31293 | 0.5075 | 0.3625 | 8.83705 | 1.31372 | 0.6525 | 0.5075 | 9.21849 | 5.10021 | 0.7975 | 0.6525 | 9.22451 | 6.26467 | 0.9425 | 0.7975 | 12.78263 | 6.97657 | 1.0875 | 0.9425 | 14.77043 | 11.85939 | 1.2326 | 1.0875 | 14.97725 | 15.48739 | 1.3776 | 1.2326 | 16.7922 | 15.49597 | 1.5226 | 1.3776 |
2026-02-16T10:00:00Z | BTC-USDT | 68,890.5 | 68,890.5 | 68,890.5 | 68,890.5 | 3.381125 | 0.95429 | 5.80796 | 0.0726 | 0.0726 | 1.15115 | 8.49884 | 0.2177 | 0.2177 | 1.21093 | 13.57546 | 0.3629 | 0.3629 | 1.45129 | 15.35182 | 0.5081 | 0.5081 | 1.61849 | 16.59513 | 0.7984 | 0.6532 | 2.19375 | 18.02387 | 0.9435 | 0.7984 | 3.47977 | 27.36242 | 1.0887 | 0.9435 | 6.70634 | 34.41055 | 1.2338 | 1.0887 | 7.39461 | 38.30417 | 1.379 | 1.2338 | 10.39629 | 40.87284 | 1.5242 | 1.379 |
2026-02-16T10:05:00Z | BTC-USDT | 68,927.5 | 68,927.5 | 68,927.5 | 68,927.5 | 5.11941 | 8.43322 | 1.8056 | 0.0725 | 0.0725 | 10.10591 | 1.80706 | 0.2176 | 0.2176 | 11.19467 | 1.81943 | 0.3627 | 0.3627 | 11.41626 | 1.82243 | 0.5078 | 0.5078 | 11.42139 | 3.27399 | 0.6529 | 0.6529 | 12.0301 | 6.74032 | 0.7979 | 0.7979 | 12.34231 | 10.89048 | 0.943 | 0.943 | 12.57885 | 11.76962 | 1.0881 | 1.0881 | 15.09513 | 11.82614 | 1.2332 | 1.2332 | 19.56771 | 13.87856 | 1.3783 | 1.3783 |
2026-02-16T10:10:00Z | BTC-USDT | 68,919.5 | 68,919.5 | 68,919.5 | 68,919.5 | 1.77482 | 3.53107 | 0.01857 | 0.0725 | 0.0725 | 3.54558 | 1.1235 | 0.2176 | 0.2176 | 3.64688 | 1.23402 | 0.3627 | 0.3627 | 3.80708 | 1.57532 | 0.5078 | 0.5078 | 4.04758 | 1.95341 | 0.6529 | 0.6529 | 5.36592 | 7.77192 | 0.798 | 0.798 | 6.34921 | 20.63675 | 0.9431 | 0.9431 | 9.23483 | 21.18794 | 1.0882 | 1.0882 | 10.53999 | 23.38517 | 1.2333 | 1.2333 | 12.67546 | 28.39155 | 1.3784 | 1.3784 |
2026-02-16T10:15:00Z | BTC-USDT | 68,876.5 | 68,876.5 | 68,876.5 | 68,876.5 | 3.470665 | 3.88936 | 3.05197 | 0.0726 | 0.0726 | 4.089 | 3.45212 | 0.2178 | 0.2178 | 4.08922 | 3.45527 | 0.363 | 0.363 | 4.30125 | 5.11815 | 0.5082 | 0.5082 | 5.4355 | 5.93683 | 0.6533 | 0.6533 | 6.44515 | 7.20026 | 0.7985 | 0.7985 | 8.52193 | 11.61912 | 0.9437 | 0.9437 | 9.99752 | 13.75665 | 1.0889 | 1.0889 | 12.05508 | 26.527 | 1.2341 | 1.2341 | 14.91349 | 27.01272 | 1.3793 | 1.3793 |
2026-02-16T10:20:00Z | BTC-USDT | 68,742.5 | 68,742.5 | 68,742.5 | 68,742.5 | 4.30164 | 8.5507 | 0.05258 | 0.0727 | 0.0727 | 10.35329 | 0.05273 | 0.2182 | 0.2182 | 12.15809 | 0.15169 | 0.3637 | 0.3637 | 13.61616 | 0.21151 | 0.5091 | 0.5091 | 17.2606 | 0.21473 | 0.6546 | 0.8001 | 18.86629 | 0.37949 | 0.8001 | 0.9456 | 19.43727 | 1.48286 | 0.9456 | 1.091 | 20.05967 | 1.48344 | 1.091 | 1.2365 | 24.17062 | 2.44695 | 1.2365 | 1.382 | 26.01208 | 5.27328 | 1.382 | 1.5274 |
2026-02-16T10:25:00Z | BTC-USDT | 68,759.5 | 68,759.5 | 68,759.5 | 68,759.5 | 5.92322 | 11.67679 | 0.16965 | 0.0727 | 0.0727 | 13.28928 | 0.1698 | 0.2182 | 0.2182 | 14.78998 | 0.36237 | 0.3636 | 0.6545 | 15.05553 | 1.45365 | 0.509 | 0.7999 | 17.23683 | 2.86805 | 0.7999 | 0.9453 | 17.939 | 5.26863 | 0.9453 | 1.0908 | 20.58213 | 8.06694 | 1.0908 | 1.2362 | 21.28442 | 12.95318 | 1.2362 | 1.3816 | 24.28873 | 15.63233 | 1.3816 | 1.5271 | 26.69428 | 21.04582 | 1.5271 | 1.6725 |
2026-02-16T10:30:00Z | BTC-USDT | 68,849.5 | 68,849.5 | 68,849.5 | 68,849.5 | 4.75451 | 6.17912 | 3.3299 | 0.0726 | 0.0726 | 8.07839 | 3.33032 | 0.2179 | 0.2179 | 10.86886 | 3.33054 | 0.3631 | 0.5084 | 11.45142 | 3.35336 | 0.5084 | 0.6536 | 14.42953 | 3.35358 | 0.6536 | 0.7988 | 18.22779 | 3.36519 | 0.7988 | 0.9441 | 19.82259 | 3.4853 | 0.9441 | 1.0893 | 20.58993 | 4.58662 | 1.0893 | 1.2346 | 22.43806 | 6.59105 | 1.2346 | 1.3798 | 27.38103 | 6.59755 | 1.3798 | 1.5251 |
2026-02-16T10:35:00Z | BTC-USDT | 68,767.5 | 68,767.5 | 68,767.5 | 68,767.5 | 6.48264 | 2.28024 | 10.68504 | 0.0727 | 0.0727 | 2.28375 | 11.36099 | 0.3635 | 0.2181 | 2.3419 | 14.435 | 0.509 | 0.3635 | 2.34516 | 15.31184 | 0.6544 | 0.509 | 2.369 | 17.78319 | 0.7998 | 0.6544 | 2.37063 | 19.57803 | 0.9452 | 0.7998 | 2.37363 | 25.05228 | 1.0906 | 0.9452 | 2.59188 | 27.77908 | 1.236 | 1.0906 | 3.24865 | 32.26058 | 1.3815 | 1.236 | 3.35197 | 33.76058 | 1.5269 | 1.3815 |
2026-02-16T10:40:00Z | BTC-USDT | 68,752.5 | 68,752.5 | 68,752.5 | 68,752.5 | 6.088115 | 0.51568 | 11.66055 | 0.0727 | 0.0727 | 1.49066 | 14.63292 | 0.2182 | 0.2182 | 1.50297 | 14.73314 | 0.3636 | 0.3636 | 1.56149 | 19.51625 | 0.5091 | 0.5091 | 2.88338 | 23.91131 | 0.6545 | 0.6545 | 2.91044 | 25.52832 | 0.8 | 0.8 | 3.26931 | 26.91509 | 0.9454 | 0.9454 | 3.36032 | 30.89872 | 1.0909 | 1.0909 | 3.90186 | 32.08083 | 1.2363 | 1.2363 | 5.84916 | 36.66372 | 1.3818 | 1.3818 |
2026-02-16T10:45:00Z | BTC-USDT | 68,780.5 | 68,780.5 | 68,780.5 | 68,780.5 | 3.535555 | 3.18603 | 3.88508 | 0.0727 | 0.0727 | 4.12154 | 3.88523 | 0.2181 | 0.2181 | 4.43744 | 3.89701 | 0.3635 | 0.3635 | 5.86593 | 4.34488 | 0.5089 | 0.6543 | 8.5459 | 4.40838 | 0.6543 | 0.7996 | 11.01951 | 5.08099 | 0.7996 | 0.945 | 13.23204 | 9.11734 | 0.945 | 1.0904 | 13.9974 | 11.06201 | 1.0904 | 1.2358 | 14.77301 | 13.05401 | 1.2358 | 1.3812 | 18.85199 | 13.06643 | 1.3812 | 1.5266 |
2026-02-16T10:50:00Z | BTC-USDT | 68,773.5 | 68,773.5 | 68,773.5 | 68,773.5 | 2.7619 | 3.15108 | 2.37272 | 0.0727 | 0.0727 | 4.65715 | 2.37287 | 0.2181 | 0.2181 | 7.11909 | 4.11962 | 0.3635 | 0.3635 | 7.89564 | 5.86304 | 0.5089 | 0.5089 | 8.70515 | 9.20219 | 0.6543 | 0.6543 | 9.04739 | 10.01124 | 0.7997 | 0.7997 | 10.21535 | 13.85158 | 0.9451 | 0.9451 | 13.77568 | 15.15478 | 1.0905 | 1.0905 | 15.57052 | 15.74322 | 1.2359 | 1.2359 | 15.86316 | 17.19308 | 1.3813 | 1.3813 |
2026-02-16T10:55:00Z | BTC-USDT | 68,760.5 | 68,760.5 | 68,760.5 | 68,760.5 | 2.94846 | 1.81445 | 4.08247 | 0.0727 | 0.0727 | 2.9058 | 5.5507 | 0.2181 | 0.2181 | 2.96417 | 6.12042 | 0.3636 | 0.3636 | 2.98801 | 7.57598 | 0.509 | 0.509 | 2.98823 | 10.65013 | 0.6544 | 0.6544 | 4.97095 | 12.90846 | 0.7999 | 0.7999 | 7.71695 | 13.23385 | 0.9453 | 0.9453 | 8.19466 | 17.88651 | 1.0907 | 1.0907 | 9.7247 | 18.71541 | 1.2362 | 1.2362 | 10.88016 | 23.15768 | 1.3816 | 1.3816 |
2026-02-16T11:00:00Z | BTC-USDT | 68,774.5 | 68,774.5 | 68,774.5 | 68,774.5 | 2.347635 | 4.6949 | 0.00037 | 0.0727 | 0.0727 | 8.3023 | 0.00352 | 0.2181 | 0.2181 | 17.44942 | 0.00374 | 0.3635 | 0.5089 | 26.61291 | 0.00396 | 0.5089 | 0.7997 | 32.76019 | 0.07581 | 0.6543 | 0.9451 | 38.55507 | 0.07603 | 0.7997 | 1.0905 | 44.27448 | 0.07625 | 0.9451 | 1.5267 | 78.88003 | 0.51542 | 1.0905 | 1.6721 | 83.20046 | 2.87483 | 1.2359 | 1.8175 | 87.59357 | 2.91762 | 1.3813 | 1.9629 |
2026-02-16T11:05:00Z | BTC-USDT | 68,665.5 | 68,665.5 | 68,665.5 | 68,665.5 | 13.962355 | 0.35522 | 27.56949 | 0.0728 | 0.0728 | 0.35622 | 31.83765 | 0.2185 | 0.2185 | 0.35644 | 36.04791 | 0.3641 | 0.3641 | 0.38047 | 40.84448 | 0.5097 | 0.6554 | 0.40348 | 41.45085 | 0.6554 | 0.801 | 0.42104 | 44.83342 | 0.801 | 0.9466 | 0.54608 | 45.50759 | 0.9466 | 1.2379 | 0.77428 | 48.93453 | 1.0923 | 1.5292 | 1.89113 | 62.20739 | 1.2379 | 1.6748 | 2.11418 | 63.86866 | 1.3835 | 1.8204 |
2026-02-16T11:10:00Z | BTC-USDT | 68,473.5 | 68,473.5 | 68,473.5 | 68,473.5 | 6.431935 | 12.8624 | 0.00147 | 0.073 | 0.073 | 17.75057 | 0.00169 | 0.2191 | 0.5111 | 26.161 | 0.00315 | 0.3651 | 0.6572 | 31.55509 | 0.00637 | 0.5111 | 0.8032 | 38.03749 | 0.00774 | 0.6572 | 1.0953 | 67.1598 | 0.57261 | 0.8032 | 1.2414 | 68.94198 | 0.57283 | 0.9493 | 1.3874 | 70.68124 | 0.61643 | 1.0953 | 1.5334 | 71.83861 | 2.88089 | 1.2414 | 1.6795 | 72.90796 | 4.2396 | 1.3874 | 1.8255 |
2026-02-16T11:15:00Z | BTC-USDT | 68,559.5 | 68,559.5 | 68,559.5 | 68,559.5 | 9.341625 | 1.15269 | 17.53056 | 0.0729 | 0.0729 | 1.25692 | 27.48705 | 0.2188 | 0.2188 | 1.37073 | 27.64118 | 0.3646 | 0.3646 | 3.60938 | 27.64269 | 0.5105 | 0.5105 | 4.8123 | 29.68557 | 0.6564 | 0.6564 | 5.15172 | 30.47677 | 0.8022 | 0.8022 | 9.58832 | 33.31127 | 0.9481 | 1.0939 | 10.26811 | 34.25378 | 1.0939 | 1.2398 | 13.21805 | 34.44442 | 1.2398 | 1.3857 | 15.10191 | 34.86515 | 1.3857 | 1.5315 |
2026-02-16T11:20:00Z | BTC-USDT | 68,382.5 | 68,382.5 | 68,382.5 | 68,382.5 | 5.97106 | 3.77125 | 8.17087 | 0.0731 | 0.0731 | 4.44973 | 8.17102 | 0.2194 | 0.2194 | 5.54735 | 8.53047 | 0.3656 | 0.3656 | 5.88737 | 8.69754 | 0.5118 | 0.5118 | 6.22199 | 9.79609 | 0.6581 | 0.6581 | 9.81778 | 10.47821 | 0.8043 | 0.8043 | 11.29566 | 12.95901 | 0.9505 | 0.9505 | 16.32937 | 13.53901 | 1.0968 | 1.0968 | 20.08256 | 16.76953 | 1.243 | 1.243 | 20.68986 | 16.92176 | 1.3892 | 1.3892 |
2026-02-16T11:25:00Z | BTC-USDT | 68,629.5 | 68,629.5 | 68,629.5 | 68,629.5 | 4.636095 | 4.62542 | 4.64677 | 0.0729 | 0.0729 | 4.62557 | 4.85765 | 0.2186 | 0.2186 | 4.80157 | 5.1223 | 0.3643 | 0.3643 | 4.93441 | 5.12252 | 0.51 | 0.51 | 5.33715 | 5.26937 | 0.6557 | 0.6557 | 10.05566 | 5.28124 | 0.8014 | 0.8014 | 12.71316 | 6.39179 | 0.9471 | 0.9471 | 15.3164 | 8.19502 | 1.0928 | 1.0928 | 16.66204 | 11.73803 | 1.2385 | 1.2385 | 17.58435 | 12.62065 | 1.3842 | 1.3842 |
2026-02-16T11:30:00Z | BTC-USDT | 68,646 | 68,646 | 68,646 | 68,646 | 4.66068 | 9.26287 | 0.05849 | 0.1457 | 0.1457 | 15.08222 | 0.07492 | 0.2913 | 0.2913 | 22.57345 | 0.07637 | 0.437 | 0.437 | 28.81836 | 0.08802 | 0.5827 | 0.5827 | 48.82304 | 0.09989 | 0.7284 | 0.7284 | 50.88366 | 0.30226 | 0.874 | 0.874 | 51.35449 | 0.56326 | 1.0197 | 1.0197 | 52.20764 | 0.81773 | 1.1654 | 1.1654 | 58.14892 | 1.25784 | 1.3111 | 1.3111 | 62.41722 | 1.26949 | 1.4567 | 1.4567 |
2026-02-16T11:35:00Z | BTC-USDT | 68,593.5 | 68,593.5 | 68,593.5 | 68,593.5 | 3.022455 | 5.96103 | 0.08388 | 0.0729 | 0.0729 | 7.74046 | 0.25164 | 0.2187 | 0.2187 | 8.83895 | 0.50105 | 0.3645 | 0.3645 | 13.03695 | 2.6702 | 0.5103 | 0.5103 | 16.08279 | 3.0909 | 0.656 | 0.656 | 17.34361 | 3.89121 | 0.8018 | 0.8018 | 20.16177 | 6.49392 | 0.9476 | 0.9476 | 21.00551 | 8.93737 | 1.0934 | 1.0934 | 22.49718 | 9.63524 | 1.2392 | 1.2392 | 22.66111 | 10.14857 | 1.385 | 1.385 |
2026-02-16T11:40:00Z | BTC-USDT | 68,545.5 | 68,545.5 | 68,545.5 | 68,545.5 | 3.13082 | 3.86388 | 2.39776 | 0.0729 | 0.0729 | 5.10876 | 2.91395 | 0.2188 | 0.2188 | 5.66496 | 3.11144 | 0.3647 | 0.3647 | 7.18781 | 4.5713 | 0.5106 | 0.5106 | 7.3686 | 6.6666 | 0.6565 | 0.6565 | 7.93704 | 11.05357 | 0.8024 | 0.8024 | 8.32413 | 11.61381 | 0.9483 | 0.9483 | 9.34162 | 12.63524 | 1.0942 | 1.0942 | 12.56079 | 17.63386 | 1.2401 | 1.2401 | 13.96446 | 19.53855 | 1.3859 | 1.3859 |
2026-02-16T11:45:00Z | BTC-USDT | 68,604.5 | 68,604.5 | 68,604.5 | 68,604.5 | 6.480555 | 2.41678 | 10.54433 | 0.0729 | 0.0729 | 2.41693 | 12.92759 | 0.2186 | 0.2186 | 2.42874 | 14.67776 | 0.3644 | 0.3644 | 2.47493 | 16.06485 | 0.5102 | 0.5102 | 2.6364 | 16.12502 | 0.6559 | 0.6559 | 2.65206 | 21.07737 | 0.8017 | 0.8017 | 2.71021 | 26.32782 | 0.9475 | 0.9475 | 4.02571 | 27.47331 | 1.0932 | 1.0932 | 4.24729 | 29.34833 | 1.239 | 1.239 | 4.46293 | 29.54254 | 1.3847 | 1.3847 |
2026-02-16T11:50:00Z | BTC-USDT | 68,784.5 | 68,784.5 | 68,784.5 | 68,784.5 | 5.69165 | 0.05757 | 11.32573 | 0.3635 | 0.3635 | 0.06057 | 11.66424 | 0.5088 | 0.5088 | 0.06072 | 12.3256 | 0.7996 | 0.6542 | 0.08498 | 12.55973 | 0.945 | 0.7996 | 0.29002 | 12.57402 | 1.2357 | 0.945 | 1.81736 | 13.67513 | 1.3811 | 1.0904 | 1.81751 | 15.8053 | 1.5265 | 1.2357 | 1.84077 | 15.83247 | 1.6719 | 1.3811 | 2.05793 | 19.37044 | 1.8173 | 1.5265 | 3.12917 | 24.89269 | 1.9627 | 1.6719 |
2026-02-16T11:55:00Z | BTC-USDT | 68,815.5 | 68,815.5 | 68,815.5 | 68,815.5 | 6.18975 | 0.72087 | 11.65863 | 0.0727 | 0.0727 | 0.72102 | 12.7572 | 0.218 | 0.218 | 0.72124 | 15.30076 | 0.3633 | 0.3633 | 0.72146 | 16.61214 | 0.6539 | 0.5086 | 1.87033 | 22.60235 | 0.9446 | 0.6539 | 2.44353 | 24.72684 | 1.0899 | 0.7992 | 3.53704 | 28.78514 | 1.2352 | 0.9446 | 4.78593 | 30.53509 | 1.3805 | 1.0899 | 6.46106 | 30.53567 | 1.5258 | 1.2352 | 7.18324 | 31.7853 | 1.6711 | 1.3805 |
2026-02-16T12:00:00Z | BTC-USDT | 68,901.5 | 68,901.5 | 68,901.5 | 68,901.5 | 7.2737 | 0.00022 | 14.54718 | 0.0726 | 0.0726 | 6.00037 | 18.58208 | 0.2177 | 0.2177 | 6.00059 | 18.79476 | 0.3628 | 0.3628 | 6.06619 | 19.02431 | 0.508 | 0.508 | 6.11146 | 20.95822 | 0.6531 | 0.6531 | 6.11204 | 23.83921 | 0.7982 | 0.7982 | 6.33561 | 25.68459 | 0.9434 | 0.9434 | 6.55494 | 29.39566 | 1.0885 | 1.0885 | 6.57816 | 30.09305 | 1.2336 | 1.2336 | 6.58553 | 30.51019 | 1.3788 | 1.3788 |
2026-02-16T12:05:00Z | BTC-USDT | 68,941.5 | 68,941.5 | 68,941.5 | 68,941.5 | 2.583285 | 2.3822 | 2.78437 | 0.0725 | 0.0725 | 2.58372 | 3.04245 | 0.2176 | 0.2176 | 3.84787 | 4.15519 | 0.3626 | 0.3626 | 3.97059 | 4.82332 | 0.5077 | 0.5077 | 4.20906 | 4.98514 | 0.6527 | 0.6527 | 5.81377 | 6.43556 | 0.7978 | 0.7978 | 5.98261 | 7.01449 | 0.9428 | 0.9428 | 7.03766 | 9.65533 | 1.0879 | 1.0879 | 9.96379 | 12.78688 | 1.2329 | 1.2329 | 12.61572 | 15.36289 | 1.378 | 1.378 |
2026-02-16T12:10:00Z | BTC-USDT | 68,868.5 | 68,868.5 | 68,868.5 | 68,868.5 | 7.289545 | 13.54911 | 1.02998 | 0.0726 | 0.0726 | 33.99632 | 1.10928 | 0.2178 | 0.2178 | 44.77182 | 1.12111 | 0.363 | 0.363 | 44.77219 | 1.12515 | 0.5082 | 0.5082 | 47.96837 | 1.78175 | 0.6534 | 0.6534 | 48.49296 | 2.45549 | 0.7986 | 0.7986 | 48.81023 | 3.01582 | 0.9438 | 0.9438 | 49.99605 | 4.11788 | 1.089 | 1.089 | 49.99627 | 6.04561 | 1.2342 | 1.2342 | 53.5273 | 7.86424 | 1.3794 | 1.3794 |
2026-02-16T12:15:00Z | BTC-USDT | 68,793.5 | 68,793.5 | 68,793.5 | 68,793.5 | 3.539275 | 1.55775 | 5.5208 | 0.0727 | 0.0727 | 1.55797 | 5.53257 | 0.218 | 0.218 | 1.80363 | 5.54434 | 0.5088 | 0.3634 | 2.05635 | 6.35072 | 0.6541 | 0.5088 | 3.1706 | 7.67435 | 0.7995 | 0.6541 | 4.17645 | 7.86901 | 0.9449 | 0.7995 | 5.84985 | 7.88085 | 1.0902 | 0.9449 | 8.71708 | 11.70495 | 1.2356 | 1.0902 | 9.19449 | 12.62193 | 1.3809 | 1.2356 | 9.21797 | 13.09891 | 1.5263 | 1.3809 |
2026-02-16T12:20:00Z | BTC-USDT | 68,803.5 | 68,803.5 | 68,803.5 | 68,803.5 | 2.838955 | 2.66933 | 3.00858 | 0.0727 | 0.0727 | 2.74238 | 6.90373 | 0.218 | 0.218 | 2.74311 | 7.3339 | 0.3634 | 0.3634 | 2.79585 | 9.43264 | 0.7994 | 0.5087 | 2.80041 | 9.43409 | 1.0901 | 0.654 | 2.80697 | 10.1081 | 1.2354 | 0.7994 | 2.80712 | 10.1357 | 1.3807 | 1.2354 | 3.70553 | 10.43839 | 1.5261 | 1.3807 | 3.72028 | 11.10206 | 1.6714 | 1.5261 | 3.7758 | 14.70972 | 1.8168 | 1.6714 |
2026-02-16T12:25:00Z | BTC-USDT | 69,469.5 | 69,469.5 | 69,469.5 | 69,469.5 | 3.235765 | 6.47132 | 0.00021 | 0.072 | 0.072 | 14.31013 | 0.21913 | 0.2159 | 0.7917 | 20.85924 | 0.22057 | 0.3599 | 1.0796 | 27.91226 | 0.22201 | 0.5038 | 1.2236 | 34.29611 | 0.2226 | 0.6478 | 1.5115 | 52.61117 | 1.30269 | 0.7917 | 1.6554 | 56.7345 | 1.69844 | 0.9357 | 2.3751 | 56.89519 | 1.69917 | 1.0796 | 2.5191 | 57.04718 | 4.14607 | 1.2236 | 2.663 | 57.80734 | 5.67062 | 1.3675 | 2.807 |
2026-02-16T12:35:00Z | BTC-USDT | 69,501.5 | 69,501.5 | 69,501.5 | 69,501.5 | 3.290175 | 0.00285 | 6.5775 | 0.0719 | 0.0719 | 0.00714 | 11.11129 | 0.5036 | 0.2158 | 0.0159 | 12.2519 | 0.6475 | 0.3597 | 0.67209 | 12.95458 | 0.7913 | 0.6475 | 1.77346 | 15.16589 | 0.9352 | 0.7913 | 1.78073 | 16.24542 | 1.0791 | 1.0791 | 1.93242 | 22.81229 | 1.223 | 1.223 | 2.58157 | 23.05485 | 1.3669 | 1.3669 | 2.60315 | 24.73926 | 1.5108 | 1.5108 | 2.80315 | 24.87393 | 1.7985 | 1.6546 |
2026-02-16T12:40:00Z | BTC-USDT | 69,399.5 | 69,399.5 | 69,399.5 | 69,399.5 | 13.584355 | 26.57787 | 0.59084 | 0.072 | 0.072 | 113.21058 | 1.19099 | 0.2161 | 0.2161 | 118.91114 | 1.20282 | 0.3602 | 0.3602 | 119.00058 | 2.64671 | 0.5043 | 0.5043 | 119.20586 | 3.51186 | 0.6484 | 0.7925 | 119.23167 | 3.5557 | 0.7925 | 0.9366 | 122.0431 | 3.55772 | 0.9366 | 1.0807 | 122.47784 | 3.56087 | 1.0807 | 1.2248 | 122.9179 | 4.00873 | 1.2248 | 1.3689 | 123.86625 | 6.2445 | 1.3689 | 1.513 |
2026-02-16T12:45:00Z | BTC-USDT | 69,496 | 69,496 | 69,496 | 69,496 | 34.4257 | 68.85125 | 0.00015 | 0.7195 | 0.7195 | 85.72825 | 0.00037 | 0.8634 | 1.0073 | 88.02167 | 0.02359 | 1.295 | 1.4389 | 89.45219 | 0.02559 | 1.4389 | 1.5828 | 89.47521 | 1.32277 | 1.5828 | 1.7267 | 92.58845 | 1.45084 | 1.8706 | 1.8706 | 93.66845 | 2.71345 | 2.0145 | 2.0145 | 94.31642 | 6.14868 | 2.1584 | 2.1584 | 94.67445 | 6.62379 | 2.3023 | 2.3023 | 96.32073 | 8.13024 | 2.4462 | 2.4462 |
2026-02-16T12:50:00Z | BTC-USDT | 69,668.5 | 69,668.5 | 69,668.5 | 69,668.5 | 16.08137 | 32.15696 | 0.00578 | 0.0718 | 0.0718 | 32.18007 | 0.00593 | 0.2153 | 0.2153 | 32.62178 | 0.00608 | 0.3588 | 0.3588 | 32.62607 | 0.00923 | 0.6459 | 0.5024 | 33.49764 | 0.00938 | 0.7895 | 1.3636 | 33.52634 | 0.01238 | 0.933 | 1.5071 | 33.74786 | 0.03188 | 1.0765 | 1.7942 | 34.06375 | 0.03219 | 1.2201 | 2.0813 | 35.40727 | 0.04367 | 1.3636 | 2.2248 | 35.97366 | 0.04382 | 1.5071 | 2.799 |
2026-02-16T12:55:00Z | BTC-USDT | 69,715.5 | 69,715.5 | 69,715.5 | 69,715.5 | 7.60573 | 15.21131 | 0.00015 | 0.0717 | 0.0717 | 40.44882 | 0.00315 | 0.2152 | 0.2152 | 44.29739 | 0.00337 | 0.3586 | 0.502 | 46.36271 | 0.00352 | 0.502 | 0.6455 | 49.5652 | 0.00674 | 0.6455 | 0.9324 | 49.75254 | 0.01843 | 0.7889 | 1.2192 | 50.40702 | 0.01858 | 0.9324 | 1.3627 | 51.52036 | 0.0188 | 1.0758 | 1.5061 | 52.06267 | 1.45367 | 1.2192 | 1.6496 | 52.75697 | 1.60602 | 1.3627 | 1.793 |
2026-02-16T13:00:00Z | BTC-USDT | 69,902.5 | 69,902.5 | 69,902.5 | 69,902.5 | 5.96889 | 11.87597 | 0.06181 | 0.0715 | 0.0715 | 12.11212 | 1.15823 | 0.2146 | 0.2146 | 12.48915 | 1.21317 | 0.3576 | 0.5007 | 14.11985 | 1.21617 | 0.5007 | 0.7868 | 14.29289 | 1.23905 | 0.6438 | 0.9299 | 14.66166 | 2.31234 | 0.7868 | 1.0729 | 18.73449 | 3.63775 | 0.9299 | 1.216 | 18.98545 | 3.96236 | 1.0729 | 1.359 | 19.04582 | 6.00202 | 1.216 | 1.5021 | 20.4029 | 6.34736 | 1.359 | 1.6451 |
2026-02-16T13:05:00Z | BTC-USDT | 69,703.5 | 69,703.5 | 69,703.5 | 69,703.5 | 4.730835 | 9.31346 | 0.14821 | 0.0717 | 0.0717 | 12.31275 | 0.14843 | 0.2152 | 0.2152 | 12.52803 | 0.15 | 0.3587 | 0.5021 | 13.09819 | 0.48267 | 0.5021 | 0.6456 | 16.52618 | 0.48319 | 0.6456 | 0.7891 | 16.93449 | 1.68635 | 0.7891 | 0.9325 | 19.5419 | 1.7445 | 0.9325 | 1.076 | 19.87521 | 2.82107 | 1.076 | 1.2195 | 20.47009 | 4.54317 | 1.2195 | 1.3629 | 22.06766 | 4.54661 | 1.3629 | 1.5064 |
2026-02-16T13:10:00Z | BTC-USDT | 69,628.5 | 69,628.5 | 69,628.5 | 69,628.5 | 6.66371 | 7.59761 | 5.72981 | 0.0718 | 0.0718 | 7.61071 | 5.75299 | 0.2154 | 0.2154 | 7.78831 | 8.55633 | 0.359 | 0.5027 | 8.87762 | 9.78593 | 0.5027 | 0.6463 | 8.97826 | 10.00409 | 0.6463 | 0.7899 | 10.04143 | 10.71936 | 0.7899 | 0.9335 | 13.57334 | 15.9133 | 0.9335 | 1.0771 | 14.65193 | 18.93067 | 1.0771 | 1.2208 | 15.31391 | 20.37218 | 1.2208 | 1.3644 | 17.6101 | 21.82212 | 1.3644 | 1.508 |
2026-02-16T13:15:00Z | BTC-USDT | 69,580.5 | 69,580.5 | 69,580.5 | 69,580.5 | 10.15138 | 0.003 | 20.29976 | 0.0719 | 0.0719 | 0.00315 | 20.59407 | 0.2156 | 0.2156 | 0.01464 | 20.88838 | 0.3593 | 0.3593 | 0.02635 | 21.41261 | 0.7905 | 0.503 | 0.03914 | 28.03248 | 0.9342 | 0.6467 | 0.05085 | 29.0578 | 1.0779 | 0.7905 | 0.20273 | 30.21094 | 1.2216 | 0.9342 | 0.21871 | 31.22621 | 1.3653 | 1.2216 | 0.2302 | 38.37306 | 1.509 | 1.509 | 0.39853 | 38.81233 | 1.6528 | 1.6528 |
2026-02-16T13:20:00Z | BTC-USDT | 69,270.5 | 69,270.5 | 69,270.5 | 69,270.5 | 14.161995 | 0.00289 | 28.3211 | 0.0722 | 0.0722 | 0.00304 | 28.49864 | 0.2165 | 0.3609 | 0.00319 | 29.02714 | 0.3609 | 0.5053 | 0.00619 | 29.59467 | 0.794 | 0.6496 | 0.00691 | 29.90671 | 1.0827 | 0.794 | 0.00706 | 31.75883 | 1.5158 | 0.9384 | 0.02706 | 34.11239 | 1.6602 | 1.0827 | 0.03006 | 35.02274 | 1.8045 | 1.2271 | 0.03021 | 35.35481 | 2.2376 | 1.3714 | 0.11104 | 36.38032 | 2.5263 | 1.5158 |
2026-02-16T13:25:00Z | BTC-USDT | 68,643 | 68,643 | 68,643 | 68,643 | 0.125715 | 0.02735 | 0.22408 | 0.437 | 0.437 | 0.03757 | 0.395 | 0.7284 | 2.7679 | 0.03795 | 0.56592 | 1.7482 | 3.3507 | 0.04227 | 4.90993 | 2.3309 | 3.7877 | 0.04501 | 6.21231 | 3.642 | 4.0791 | 0.04523 | 7.32084 | 3.7877 | 4.5161 | 0.04539 | 8.02941 | 4.0791 | 4.8075 | 0.04556 | 8.73941 | 4.3704 | 4.9532 | 0.04578 | 9.94911 | 4.5161 | 5.0988 | 0.06471 | 10.8988 | 4.6618 | 5.2445 |
2026-02-16T13:30:00Z | BTC-USDT | 68,560.5 | 68,560.5 | 68,560.5 | 68,560.5 | 23.20924 | 0.00054 | 46.41794 | 0.0729 | 0.0729 | 0.00376 | 56.73093 | 0.6564 | 0.2188 | 0.01843 | 56.73108 | 1.3856 | 0.3646 | 0.01865 | 57.24819 | 1.5315 | 0.5105 | 2.51865 | 57.46704 | 1.9691 | 0.6564 | 2.53032 | 68.81467 | 2.1149 | 0.8022 | 2.5459 | 68.84244 | 2.2608 | 0.9481 | 2.54712 | 69.25319 | 2.4066 | 1.0939 | 2.75453 | 69.55072 | 2.5525 | 1.2398 | 2.97281 | 73.07416 | 2.8442 | 1.3856 |
2026-02-16T13:35:00Z | BTC-USDT | 68,324.5 | 68,324.5 | 68,324.5 | 68,324.5 | 2.168255 | 0.7507 | 3.58581 | 0.0732 | 0.0732 | 1.22587 | 3.59612 | 0.2195 | 0.2195 | 1.82503 | 3.65106 | 0.3659 | 0.3659 | 2.6838 | 4.24925 | 0.5123 | 0.5123 | 4.95778 | 9.3 | 0.6586 | 0.6586 | 5.57405 | 9.32016 | 0.805 | 0.805 | 6.8279 | 9.52016 | 0.9513 | 0.9513 | 8.10549 | 15.26375 | 1.0977 | 1.0977 | 10.37249 | 19.24122 | 1.2441 | 1.2441 | 11.80069 | 19.47617 | 1.3904 | 1.3904 |
2026-02-16T13:40:00Z | BTC-USDT | 68,394.5 | 68,394.5 | 68,394.5 | 68,394.5 | 4.130265 | 7.27434 | 0.98619 | 0.0731 | 0.0731 | 7.33944 | 0.98834 | 0.3655 | 0.2193 | 8.78422 | 0.99094 | 0.5117 | 0.3655 | 13.0098 | 1.21217 | 0.6579 | 0.6579 | 14.19869 | 1.79905 | 0.8042 | 0.8042 | 16.30989 | 2.04808 | 0.9504 | 1.2428 | 19.49994 | 3.14495 | 1.0966 | 1.389 | 25.53936 | 3.71659 | 1.2428 | 1.5352 | 26.19197 | 4.76602 | 1.389 | 1.6814 | 26.47612 | 5.96003 | 1.5352 | 1.8276 |
2026-02-16T13:45:00Z | BTC-USDT | 68,282 | 68,282 | 68,282 | 68,282 | 2.41102 | 1.31944 | 3.5026 | 0.1465 | 0.1465 | 2.3588 | 3.7276 | 0.2929 | 0.2929 | 3.53257 | 5.1759 | 0.4394 | 0.4394 | 8.57662 | 6.52226 | 0.5858 | 0.5858 | 10.92039 | 19.12902 | 0.7323 | 0.7323 | 14.55365 | 19.98508 | 0.8787 | 0.8787 | 16.10549 | 22.2485 | 1.0252 | 1.0252 | 17.38574 | 26.86709 | 1.1716 | 1.1716 | 23.27697 | 27.90772 | 1.3181 | 1.3181 | 27.61132 | 31.47401 | 1.4645 | 1.4645 |
2026-02-16T13:50:00Z | BTC-USDT | 68,245.5 | 68,245.5 | 68,245.5 | 68,245.5 | 1.551005 | 0.36218 | 2.73983 | 0.0733 | 0.0733 | 0.52627 | 2.74388 | 0.5129 | 0.5129 | 0.72819 | 3.94948 | 0.6594 | 0.8059 | 0.73119 | 5.29578 | 0.8059 | 0.9524 | 0.73238 | 11.79166 | 0.9524 | 1.099 | 1.83185 | 13.42047 | 1.099 | 1.2455 | 4.05981 | 14.20725 | 1.2455 | 1.392 | 10.19311 | 14.68521 | 1.392 | 1.5386 | 11.99715 | 22.07372 | 1.5386 | 1.6851 | 13.97023 | 22.2885 | 1.6851 | 1.8316 |
2026-02-16T13:55:00Z | BTC-USDT | 68,362.5 | 68,362.5 | 68,362.5 | 68,362.5 | 9.636455 | 0.00322 | 19.26969 | 0.3657 | 0.3657 | 0.00344 | 20.71539 | 0.6583 | 0.512 | 0.00366 | 22.79233 | 0.9508 | 0.6583 | 0.26042 | 26.81539 | 1.0971 | 0.8045 | 1.65285 | 26.81846 | 1.3897 | 0.9508 | 2.24035 | 26.83892 | 1.5359 | 1.0971 | 5.09477 | 30.19238 | 1.6822 | 1.2434 | 6.3224 | 34.99239 | 1.8285 | 1.3897 | 7.7642 | 37.58624 | 1.9748 | 1.5359 | 11.80863 | 41.538 | 2.121 | 1.6822 |
2026-02-16T14:00:00Z | BTC-USDT | 68,372.5 | 68,372.5 | 68,372.5 | 68,372.5 | 12.05561 | 24.10175 | 0.00947 | 0.0731 | 0.0731 | 25.96852 | 0.01647 | 0.2194 | 0.3656 | 26.188 | 0.01976 | 0.3656 | 0.5119 | 28.62394 | 0.02698 | 0.5119 | 0.6582 | 30.91717 | 0.03886 | 0.6582 | 0.9507 | 31.6516 | 0.0473 | 0.8044 | 1.2432 | 34.57819 | 0.10567 | 0.9507 | 1.3894 | 35.89989 | 0.12436 | 1.0969 | 1.5357 | 36.77732 | 0.17487 | 1.2432 | 1.682 | 37.22512 | 2.71382 | 1.3894 | 1.8282 |
2026-02-16T14:05:00Z | BTC-USDT | 68,429.5 | 68,429.5 | 68,429.5 | 68,429.5 | 6.45071 | 5.08838 | 7.81304 | 0.0731 | 0.0731 | 6.18944 | 7.97885 | 0.2192 | 0.2192 | 6.19126 | 9.08722 | 0.3653 | 0.3653 | 6.19463 | 9.73902 | 0.5115 | 0.5115 | 6.23997 | 9.94096 | 0.6576 | 0.6576 | 7.01105 | 10.55518 | 0.8037 | 0.8037 | 9.79951 | 12.11838 | 0.9499 | 0.9499 | 11.38924 | 15.43349 | 1.096 | 1.096 | 13.13582 | 18.99176 | 1.2422 | 1.2422 | 13.99567 | 21.70541 | 1.3883 | 1.3883 |
2026-02-16T14:10:00Z | BTC-USDT | 68,374.5 | 68,374.5 | 68,374.5 | 68,374.5 | 14.99248 | 29.98126 | 0.0037 | 0.0731 | 0.0731 | 30.15414 | 0.00685 | 0.2194 | 0.2194 | 30.16684 | 0.00707 | 0.3656 | 0.3656 | 30.16699 | 0.00729 | 0.5119 | 0.6581 | 31.04497 | 0.10751 | 0.6581 | 1.0969 | 36.68352 | 0.70868 | 0.8044 | 1.2432 | 44.85979 | 5.08159 | 0.9506 | 1.3894 | 46.43615 | 6.57854 | 1.0969 | 1.5357 | 46.64084 | 6.78276 | 1.2432 | 1.6819 | 47.30089 | 7.3514 | 1.3894 | 1.8282 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.