timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T14:15:00Z | BTC-USDT | 68,460.5 | 68,460.5 | 68,460.5 | 68,460.5 | 0.331735 | 0.00418 | 0.65929 | 0.073 | 0.073 | 0.0044 | 1.08122 | 0.2191 | 0.2191 | 0.00623 | 1.55747 | 0.5112 | 0.3652 | 0.00645 | 2.60364 | 0.8034 | 0.5112 | 0.00661 | 3.78624 | 0.9495 | 0.6573 | 0.00683 | 4.19919 | 1.0955 | 0.8034 | 0.01098 | 4.77947 | 1.2416 | 0.9495 | 3.07627 | 5.38731 | 1.3877 | 1.0955 | 18.10849 | 8.1348 | 1.5337 | 1.2416 | 18.15209 | 9.57181 | 1.6798 | 1.3877 |
2026-02-16T14:20:00Z | BTC-USDT | 68,603.5 | 68,603.5 | 68,603.5 | 68,603.5 | 8.719605 | 16.03202 | 1.40719 | 0.0729 | 0.0729 | 17.12717 | 1.40741 | 0.2186 | 0.2186 | 18.27425 | 1.40886 | 0.3644 | 0.3644 | 18.28165 | 1.40901 | 0.5102 | 0.5102 | 22.94854 | 1.40923 | 0.6559 | 0.6559 | 24.68992 | 1.41223 | 0.8017 | 0.8017 | 24.96776 | 1.41277 | 0.9475 | 0.9475 | 25.05855 | 1.47092 | 1.0932 | 1.0932 | 25.36936 | 2.03792 | 1.239 | 1.239 | 27.68409 | 2.43792 | 1.3848 | 1.3848 |
2026-02-16T14:25:00Z | BTC-USDT | 68,284.5 | 68,284.5 | 68,284.5 | 68,284.5 | 10.68321 | 0.0002 | 21.36622 | 0.0732 | 0.0732 | 0.0032 | 22.4653 | 0.3661 | 0.2197 | 0.00357 | 22.52851 | 0.5126 | 0.3661 | 0.01528 | 22.53158 | 0.659 | 0.5126 | 0.0155 | 24.74219 | 0.8055 | 0.659 | 0.07365 | 28.48076 | 0.9519 | 0.8055 | 0.07387 | 28.4893 | 1.0983 | 0.9519 | 0.19503 | 31.92669 | 1.2448 | 1.0983 | 0.30935 | 37.68176 | 1.3912 | 1.2448 | 0.46073 | 37.74508 | 1.5377 | 1.3912 |
2026-02-16T14:30:00Z | BTC-USDT | 68,444 | 68,444 | 68,444 | 68,444 | 12.923565 | 0.00315 | 25.84398 | 0.1461 | 0.1461 | 0.00615 | 31.67317 | 0.5844 | 0.2922 | 0.00637 | 35.60157 | 0.7305 | 0.7305 | 0.00674 | 39.12266 | 1.0227 | 0.8766 | 0.00696 | 42.20123 | 1.3149 | 1.0227 | 1.10351 | 42.29163 | 1.6072 | 1.1688 | 1.10373 | 45.19182 | 1.7533 | 1.3149 | 1.10388 | 46.60024 | 1.8994 | 1.461 | 1.16704 | 50.55697 | 2.0455 | 1.6072 | 3.28706 | 53.07119 | 2.1916 | 1.7533 |
2026-02-16T14:35:00Z | BTC-USDT | 68,493.5 | 68,493.5 | 68,493.5 | 68,493.5 | 7.03982 | 0.00315 | 14.07649 | 0.073 | 0.073 | 0.00615 | 17.5745 | 0.365 | 0.219 | 0.01798 | 21.53894 | 0.803 | 0.365 | 0.41272 | 24.30494 | 1.533 | 0.511 | 0.41294 | 26.84736 | 1.679 | 0.657 | 0.41443 | 28.78015 | 1.825 | 0.803 | 0.5942 | 31.87922 | 1.971 | 0.949 | 4.90817 | 60.56902 | 2.117 | 1.095 | 5.94201 | 60.84563 | 2.263 | 1.241 | 7.14984 | 65.24247 | 2.409 | 1.387 |
2026-02-16T14:40:00Z | BTC-USDT | 68,466 | 68,466 | 68,466 | 68,466 | 9.88973 | 19.77931 | 0.00015 | 0.1461 | 0.1461 | 21.81907 | 0.00279 | 0.2921 | 0.2921 | 22.03842 | 0.07262 | 0.4382 | 0.4382 | 23.18337 | 0.07584 | 0.5842 | 0.5842 | 24.65173 | 0.07984 | 0.8763 | 0.7303 | 25.00492 | 0.12612 | 1.0224 | 0.8763 | 33.36583 | 0.13802 | 1.1685 | 1.1685 | 35.30729 | 3.42157 | 1.3145 | 1.3145 | 36.62783 | 3.99247 | 1.4606 | 1.4606 | 39.16086 | 4.0438 | 1.6066 | 1.6066 |
2026-02-16T14:45:00Z | BTC-USDT | 68,564.5 | 68,564.5 | 68,564.5 | 68,564.5 | 6.03527 | 1.48108 | 10.58946 | 0.0729 | 0.0729 | 1.48123 | 11.33689 | 0.2188 | 0.2188 | 1.48145 | 11.33711 | 0.5105 | 0.3646 | 2.58779 | 12.45413 | 0.8022 | 0.5105 | 3.60172 | 12.45435 | 0.948 | 0.6563 | 8.12391 | 12.73424 | 1.0939 | 0.948 | 9.30825 | 14.39706 | 1.2397 | 1.2397 | 13.30564 | 15.35904 | 1.3856 | 1.3856 | 15.49614 | 16.52148 | 1.5314 | 1.5314 | 22.92937 | 18.65186 | 1.6773 | 1.6773 |
2026-02-16T14:50:00Z | BTC-USDT | 68,267.5 | 68,267.5 | 68,267.5 | 68,267.5 | 2.353365 | 3.134 | 1.57273 | 0.0732 | 0.0732 | 3.13541 | 4.50393 | 0.2197 | 0.2197 | 3.71807 | 5.60327 | 0.3662 | 0.3662 | 4.09874 | 5.61798 | 0.5127 | 0.8057 | 4.16299 | 7.7645 | 0.6592 | 0.9521 | 4.40739 | 15.87765 | 0.8057 | 1.0986 | 4.41346 | 20.35487 | 0.9521 | 1.2451 | 4.73403 | 20.64942 | 1.0986 | 1.3916 | 9.48318 | 22.04003 | 1.2451 | 1.5381 | 10.62013 | 27.04717 | 1.3916 | 1.6845 |
2026-02-16T14:55:00Z | BTC-USDT | 68,393.5 | 68,393.5 | 68,393.5 | 68,393.5 | 1.616175 | 3.10866 | 0.12369 | 0.0731 | 0.0731 | 3.17865 | 2.59645 | 0.2193 | 0.2193 | 3.18751 | 3.69405 | 0.3655 | 0.3655 | 3.41855 | 6.25764 | 0.658 | 0.5117 | 4.78267 | 7.70384 | 0.8042 | 0.658 | 5.26376 | 13.45282 | 0.9504 | 0.8042 | 6.36399 | 14.76925 | 1.0966 | 0.9504 | 7.39145 | 20.62004 | 1.2428 | 1.0966 | 7.6109 | 22.33045 | 1.389 | 1.2428 | 11.49943 | 24.74469 | 1.5352 | 1.389 |
2026-02-16T15:00:00Z | BTC-USDT | 68,488.5 | 68,488.5 | 68,488.5 | 68,488.5 | 3.89302 | 0.00015 | 7.78589 | 0.073 | 0.073 | 0.00052 | 18.75523 | 0.219 | 0.219 | 0.00367 | 22.95536 | 0.365 | 0.365 | 0.00396 | 24.20615 | 0.511 | 0.511 | 0.00418 | 27.72134 | 0.657 | 0.657 | 0.00455 | 27.74139 | 0.9491 | 0.8031 | 0.01623 | 27.84999 | 1.0951 | 0.9491 | 0.01745 | 31.07508 | 1.2411 | 1.0951 | 0.0849 | 32.82296 | 1.5331 | 1.2411 | 1.65283 | 34.20398 | 1.6791 | 1.3871 |
2026-02-16T15:05:00Z | BTC-USDT | 68,502.5 | 68,502.5 | 68,502.5 | 68,502.5 | 5.20644 | 10.4105 | 0.00238 | 0.073 | 0.073 | 11.94166 | 0.00253 | 0.219 | 0.219 | 12.38044 | 0.0142 | 0.365 | 0.5109 | 14.35928 | 1.11829 | 0.5109 | 0.6569 | 18.74133 | 1.12129 | 0.6569 | 0.8029 | 21.20909 | 2.21811 | 0.8029 | 0.9489 | 23.72256 | 2.51607 | 0.9489 | 1.0949 | 25.76909 | 4.00893 | 1.0949 | 1.2408 | 25.86894 | 4.26674 | 1.2408 | 1.3868 | 27.63562 | 7.05028 | 1.3868 | 1.5328 |
2026-02-16T15:10:00Z | BTC-USDT | 68,308.5 | 68,308.5 | 68,308.5 | 68,308.5 | 5.440155 | 7.47606 | 3.40425 | 0.0732 | 0.0732 | 7.47621 | 3.7055 | 0.2196 | 0.2196 | 7.48792 | 3.83618 | 0.5124 | 0.366 | 7.69094 | 4.9464 | 0.6588 | 0.5124 | 7.69394 | 8.04153 | 0.8052 | 0.6588 | 7.97755 | 12.53006 | 0.9516 | 0.8052 | 8.98926 | 14.16627 | 1.2444 | 0.9516 | 9.42885 | 16.32044 | 1.3907 | 1.098 | 10.53072 | 20.52198 | 1.5371 | 1.2444 | 12.28882 | 23.58358 | 1.6835 | 1.3907 |
2026-02-16T15:15:00Z | BTC-USDT | 68,280.5 | 68,280.5 | 68,280.5 | 68,280.5 | 29.172625 | 57.62169 | 0.72356 | 0.0732 | 0.0732 | 57.62352 | 1.23807 | 0.2197 | 0.2197 | 57.63523 | 3.4971 | 0.3661 | 0.3661 | 57.69558 | 3.50896 | 0.5126 | 0.5126 | 59.01742 | 4.68137 | 0.8055 | 0.659 | 59.2252 | 6.45021 | 0.952 | 0.8055 | 60.54524 | 9.96569 | 1.0984 | 0.952 | 60.54546 | 15.15483 | 1.2449 | 1.0984 | 62.09159 | 19.91438 | 1.3913 | 1.2449 | 62.38489 | 22.07801 | 1.5378 | 1.3913 |
2026-02-16T15:20:00Z | BTC-USDT | 68,293.5 | 68,293.5 | 68,293.5 | 68,293.5 | 5.591595 | 11.16999 | 0.0132 | 0.0732 | 0.0732 | 12.31589 | 0.01335 | 0.5125 | 0.2196 | 13.93579 | 2.26753 | 0.6589 | 0.3661 | 16.19044 | 2.51436 | 0.8053 | 0.5125 | 18.19315 | 2.76746 | 0.9518 | 0.6589 | 19.85043 | 2.805 | 1.0982 | 0.8053 | 19.85079 | 2.80622 | 1.2446 | 0.9518 | 20.19987 | 4.29653 | 1.3911 | 1.0982 | 21.38394 | 4.85086 | 1.5375 | 1.2446 | 25.75852 | 6.41 | 1.6839 | 1.3911 |
2026-02-16T15:25:00Z | BTC-USDT | 68,211.5 | 68,211.5 | 68,211.5 | 68,211.5 | 10.94142 | 0.32448 | 21.55836 | 0.0733 | 0.0733 | 0.33261 | 21.77836 | 0.2199 | 0.3665 | 0.33283 | 26.30867 | 0.3665 | 0.5131 | 0.34755 | 26.87744 | 0.5131 | 0.6597 | 0.34777 | 30.09402 | 0.6597 | 0.8063 | 0.34861 | 32.66236 | 0.8063 | 0.9529 | 0.36898 | 33.54392 | 1.2461 | 1.0995 | 0.58917 | 35.99648 | 1.5393 | 1.2461 | 0.83268 | 41.84721 | 1.6859 | 1.3927 | 1.09246 | 43.34109 | 1.8325 | 1.5393 |
2026-02-16T15:30:00Z | BTC-USDT | 67,427.5 | 67,427.5 | 67,427.5 | 67,427.5 | 15.016425 | 0.2665 | 29.76635 | 0.0742 | 0.0742 | 0.308 | 29.76651 | 0.2225 | 0.2225 | 0.3495 | 31.0047 | 0.3708 | 0.3708 | 0.391 | 31.1438 | 0.5191 | 0.5191 | 0.4325 | 31.89113 | 0.6674 | 0.6674 | 0.474 | 32.16556 | 0.8157 | 0.8157 | 0.60571 | 32.69183 | 0.964 | 0.964 | 0.61163 | 33.40303 | 1.1123 | 1.1123 | 0.61179 | 33.76245 | 1.5572 | 1.2606 | 0.61346 | 33.8725 | 1.8538 | 1.4089 |
2026-02-16T15:35:00Z | BTC-USDT | 67,377 | 67,377 | 67,377 | 67,377 | 16.870125 | 33.73958 | 0.00067 | 0.1484 | 0.1484 | 35.79852 | 0.0009 | 0.2968 | 0.4453 | 35.79952 | 0.00253 | 0.4453 | 0.5937 | 35.81303 | 0.00276 | 0.5937 | 0.8905 | 36.4844 | 0.00615 | 0.7421 | 1.1873 | 38.6374 | 1.95282 | 0.8905 | 1.3358 | 39.56957 | 4.18867 | 1.0389 | 1.4842 | 39.9958 | 4.20141 | 1.1873 | 1.781 | 41.21386 | 7.61849 | 1.3358 | 1.9294 | 42.58869 | 10.81042 | 1.4842 | 2.0779 |
2026-02-16T15:40:00Z | BTC-USDT | 67,423.5 | 67,423.5 | 67,423.5 | 67,423.5 | 13.175605 | 1.39838 | 24.95283 | 0.0742 | 0.0742 | 1.40639 | 25.4985 | 0.3708 | 0.2225 | 1.40662 | 26.98339 | 0.9641 | 0.3708 | 4.37153 | 28.9898 | 1.1124 | 0.5191 | 11.72856 | 40.05027 | 1.2607 | 0.6674 | 11.88658 | 42.72512 | 1.409 | 0.8157 | 13.67962 | 42.73714 | 1.5573 | 0.9641 | 13.71009 | 45.55778 | 1.7056 | 1.1124 | 13.71025 | 47.86372 | 1.854 | 1.2607 | 14.09408 | 48.00429 | 2.0023 | 1.409 |
2026-02-16T15:45:00Z | BTC-USDT | 67,449.5 | 67,449.5 | 67,449.5 | 67,449.5 | 6.14024 | 4.46565 | 7.81483 | 0.0741 | 0.0741 | 5.48778 | 8.64277 | 0.2224 | 0.2224 | 5.48874 | 9.7673 | 0.5189 | 0.3706 | 5.78691 | 10.88904 | 0.8154 | 0.5189 | 7.97533 | 11.73105 | 0.9637 | 0.8154 | 10.33515 | 14.54838 | 1.2602 | 0.9637 | 10.91478 | 16.76575 | 1.4085 | 1.1119 | 11.31541 | 19.55477 | 1.5567 | 1.2602 | 13.1698 | 19.91434 | 1.705 | 1.4085 | 14.53849 | 20.33416 | 1.8532 | 1.5567 |
2026-02-16T15:50:00Z | BTC-USDT | 67,596.5 | 67,596.5 | 67,596.5 | 67,596.5 | 3.264845 | 6.52824 | 0.00145 | 0.074 | 0.074 | 6.67203 | 0.00245 | 0.2219 | 0.2219 | 7.7821 | 0.01451 | 0.3698 | 0.3698 | 8.16234 | 0.05605 | 0.5178 | 0.5178 | 10.32184 | 0.05628 | 0.6657 | 0.6657 | 12.38973 | 0.05928 | 0.8137 | 0.8137 | 17.74136 | 1.1697 | 0.9616 | 0.9616 | 19.09496 | 1.83416 | 1.1095 | 1.1095 | 20.01396 | 1.90818 | 1.2575 | 1.2575 | 21.05034 | 3.56087 | 1.4054 | 1.4054 |
2026-02-16T15:55:00Z | BTC-USDT | 67,507.5 | 67,507.5 | 67,507.5 | 67,507.5 | 3.57006 | 0.00316 | 7.13696 | 0.0741 | 0.0741 | 0.00443 | 9.13715 | 0.2222 | 0.2222 | 0.00471 | 12.04319 | 0.3703 | 0.3703 | 0.01683 | 14.10206 | 0.5185 | 0.5185 | 0.01699 | 14.14872 | 0.6666 | 0.6666 | 0.01722 | 17.15977 | 0.8147 | 0.8147 | 0.03452 | 17.26 | 0.9629 | 0.9629 | 0.36981 | 22.20586 | 1.111 | 1.111 | 1.49654 | 23.35202 | 1.2591 | 1.2591 | 1.71649 | 24.24064 | 1.4073 | 1.4073 |
2026-02-16T16:00:00Z | BTC-USDT | 67,644.5 | 67,644.5 | 67,644.5 | 67,644.5 | 5.317425 | 0.71122 | 9.92363 | 0.0739 | 0.0739 | 0.71138 | 9.92386 | 0.2217 | 0.2217 | 0.71154 | 11.13317 | 0.6652 | 0.3696 | 0.76969 | 11.1334 | 1.1087 | 0.5174 | 1.01343 | 12.62419 | 1.2566 | 0.6652 | 1.25717 | 16.41054 | 1.4044 | 0.8131 | 2.71794 | 18.24846 | 1.5522 | 0.9609 | 6.27957 | 19.53954 | 1.8479 | 1.1087 | 7.46404 | 33.31584 | 1.9957 | 1.2566 | 11.59792 | 33.88758 | 2.4392 | 1.4044 |
2026-02-16T16:05:00Z | BTC-USDT | 67,685.5 | 67,685.5 | 67,685.5 | 67,685.5 | 12.23937 | 24.4765 | 0.00224 | 0.0739 | 0.0739 | 25.13179 | 0.00598 | 0.2216 | 0.6648 | 26.46221 | 0.01598 | 0.3694 | 0.8126 | 28.54624 | 0.01805 | 0.5171 | 0.9603 | 32.09396 | 0.01949 | 0.6648 | 1.2558 | 32.9447 | 0.01988 | 0.8126 | 1.4036 | 32.95652 | 0.02011 | 0.9603 | 1.699 | 34.0653 | 0.24201 | 1.1081 | 1.9945 | 39.12039 | 1.35061 | 1.2558 | 2.1423 | 53.51442 | 1.35084 | 1.4036 | 2.29 |
2026-02-16T16:10:00Z | BTC-USDT | 67,698.5 | 67,698.5 | 67,698.5 | 67,698.5 | 5.358285 | 9.89868 | 0.81789 | 0.0739 | 0.0739 | 10.37778 | 0.85433 | 0.2216 | 0.2216 | 10.67829 | 0.85603 | 0.3693 | 0.3693 | 11.12547 | 0.86044 | 0.517 | 0.517 | 12.85862 | 0.86191 | 0.6647 | 0.6647 | 15.21598 | 0.86952 | 0.8124 | 0.8124 | 16.773 | 0.87542 | 0.9601 | 0.9601 | 17.66291 | 0.89779 | 1.1079 | 1.1079 | 23.44054 | 0.89802 | 1.2556 | 1.4033 | 38.77541 | 0.9204 | 1.4033 | 1.6987 |
2026-02-16T16:15:00Z | BTC-USDT | 67,571.5 | 67,571.5 | 67,571.5 | 67,571.5 | 9.686475 | 19.35427 | 0.01868 | 0.074 | 0.074 | 41.694 | 0.02595 | 0.222 | 0.222 | 41.69486 | 0.08433 | 0.37 | 0.37 | 41.69509 | 0.08449 | 0.518 | 0.518 | 43.47198 | 0.34756 | 0.666 | 0.666 | 43.50605 | 1.47468 | 0.814 | 0.814 | 44.09891 | 1.47515 | 0.9619 | 0.9619 | 49.42477 | 1.47538 | 1.1099 | 1.1099 | 50.31109 | 1.63215 | 1.2579 | 1.2579 | 50.31148 | 1.68564 | 1.4059 | 1.4059 |
2026-02-16T16:20:00Z | BTC-USDT | 67,662.5 | 67,662.5 | 67,662.5 | 67,662.5 | 7.763205 | 15.29827 | 0.22814 | 0.0739 | 0.0739 | 15.68497 | 2.2313 | 0.2217 | 0.2217 | 16.79428 | 2.52314 | 0.3695 | 0.5173 | 18.62935 | 3.63213 | 0.5173 | 0.6651 | 19.78643 | 3.63273 | 0.6651 | 0.8129 | 23.24656 | 3.68352 | 0.8129 | 0.9607 | 23.87616 | 3.78375 | 0.9607 | 1.1084 | 24.10317 | 4.9807 | 1.1084 | 1.2562 | 24.78507 | 5.21066 | 1.2562 | 1.404 | 30.45548 | 6.32029 | 1.404 | 1.5518 |
2026-02-16T16:25:00Z | BTC-USDT | 67,748.5 | 67,748.5 | 67,748.5 | 67,748.5 | 16.75924 | 22.40564 | 11.11284 | 0.0738 | 0.0738 | 22.40603 | 15.1986 | 0.2214 | 0.2214 | 22.40626 | 15.2281 | 0.5166 | 0.369 | 22.42066 | 15.24039 | 0.8118 | 0.5166 | 22.65256 | 19.44941 | 0.9594 | 0.6642 | 23.98181 | 22.69323 | 1.107 | 0.8118 | 24.74405 | 25.08552 | 1.2546 | 0.9594 | 26.22104 | 26.53631 | 1.4022 | 1.107 | 26.60438 | 27.26653 | 1.5498 | 1.2546 | 28.95042 | 27.81195 | 1.6975 | 1.4022 |
2026-02-16T16:30:00Z | BTC-USDT | 67,634.5 | 67,634.5 | 67,634.5 | 67,634.5 | 9.425805 | 8.93876 | 9.91285 | 0.0739 | 0.0739 | 8.94176 | 9.91385 | 0.2218 | 0.2218 | 8.96176 | 10.00166 | 0.3696 | 0.3696 | 8.96499 | 11.48086 | 0.5175 | 0.5175 | 9.1878 | 11.675 | 0.8132 | 0.6653 | 10.07754 | 12.68221 | 0.961 | 0.8132 | 18.56952 | 14.7319 | 1.1089 | 0.961 | 18.97359 | 17.26245 | 1.2568 | 1.1089 | 19.40822 | 18.88147 | 1.4046 | 1.2568 | 19.63987 | 23.02261 | 1.5525 | 1.4046 |
2026-02-16T16:35:00Z | BTC-USDT | 67,631.5 | 67,631.5 | 67,631.5 | 67,631.5 | 2.47362 | 4.47984 | 0.4674 | 0.0739 | 0.0739 | 4.48386 | 0.46756 | 0.2218 | 0.2218 | 5.03461 | 1.80581 | 0.3697 | 0.3697 | 5.03484 | 1.87204 | 0.5175 | 0.5175 | 8.12302 | 1.88386 | 0.6654 | 0.6654 | 9.45551 | 1.88409 | 0.8132 | 0.8132 | 9.47774 | 3.07145 | 0.9611 | 0.9611 | 11.56693 | 4.17515 | 1.109 | 1.109 | 14.34398 | 5.28531 | 1.2568 | 1.2568 | 15.81178 | 10.51865 | 1.4047 | 1.4047 |
2026-02-16T16:40:00Z | BTC-USDT | 67,785 | 67,785 | 67,785 | 67,785 | 4.873405 | 9.74658 | 0.00023 | 0.5901 | 0.5901 | 17.18394 | 0.00081 | 0.7376 | 0.7376 | 49.52193 | 0.00202 | 0.8852 | 0.8852 | 193.57851 | 0.00672 | 1.0327 | 1.1802 | 196.93889 | 0.00712 | 1.1802 | 1.3277 | 198.38737 | 0.00742 | 1.3277 | 1.4753 | 198.77636 | 0.00842 | 1.4753 | 1.6228 | 201.31304 | 0.00865 | 1.6228 | 1.7703 | 202.77492 | 0.01015 | 1.7703 | 1.9178 | 210.54607 | 0.03411 | 1.9178 | 2.0654 |
2026-02-16T16:45:00Z | BTC-USDT | 67,888.5 | 67,888.5 | 67,888.5 | 67,888.5 | 6.49741 | 1.37705 | 11.61777 | 0.0737 | 0.0737 | 1.48741 | 11.62955 | 0.221 | 0.221 | 1.89434 | 11.78431 | 0.3683 | 0.3683 | 3.13061 | 13.4898 | 0.5156 | 0.8102 | 3.61408 | 14.62549 | 0.6629 | 0.9575 | 3.72101 | 15.40483 | 0.8102 | 1.1048 | 5.78391 | 17.93928 | 0.9575 | 1.2521 | 7.56794 | 19.44443 | 1.1048 | 1.3994 | 9.40009 | 21.16517 | 1.2521 | 1.5467 | 13.82314 | 22.29995 | 1.3994 | 1.694 |
2026-02-16T16:50:00Z | BTC-USDT | 67,824.5 | 67,824.5 | 67,824.5 | 67,824.5 | 9.541775 | 0.01949 | 19.06406 | 0.0737 | 0.0737 | 0.02288 | 20.94425 | 0.516 | 0.2212 | 0.0349 | 23.80417 | 0.8109 | 0.3686 | 0.29158 | 24.91067 | 1.1058 | 0.516 | 1.40136 | 25.79571 | 1.2532 | 0.6635 | 2.74896 | 26.46953 | 1.4007 | 0.8109 | 2.98227 | 29.27948 | 1.5481 | 0.9584 | 4.78797 | 30.57263 | 1.6956 | 1.1058 | 10.94808 | 32.47367 | 1.843 | 1.2532 | 12.36645 | 37.81161 | 1.9904 | 1.4007 |
2026-02-16T16:55:00Z | BTC-USDT | 67,854.5 | 67,854.5 | 67,854.5 | 67,854.5 | 6.766265 | 9.83282 | 3.69971 | 0.0737 | 0.0737 | 9.83298 | 3.72216 | 0.2211 | 0.2211 | 9.89129 | 3.7881 | 0.3684 | 0.3684 | 10.94761 | 3.84948 | 0.5158 | 0.5158 | 13.52827 | 4.07496 | 0.6632 | 0.6632 | 16.33202 | 4.45538 | 0.8106 | 0.8106 | 20.88432 | 5.92901 | 0.9579 | 0.9579 | 22.78621 | 8.14894 | 1.1053 | 1.1053 | 24.02164 | 10.16834 | 1.2527 | 1.2527 | 28.12691 | 10.32379 | 1.4001 | 1.4001 |
2026-02-16T17:00:00Z | BTC-USDT | 67,854.5 | 67,854.5 | 67,854.5 | 67,854.5 | 4.946395 | 0.00023 | 9.89256 | 0.0737 | 0.0737 | 0.0034 | 37.4183 | 0.3684 | 0.2211 | 0.06442 | 39.66564 | 0.6632 | 0.3684 | 0.06465 | 40.42397 | 0.9579 | 0.5158 | 0.06608 | 40.53449 | 1.2527 | 0.6632 | 0.06631 | 43.3649 | 1.4001 | 0.8106 | 1.22995 | 43.90608 | 1.6948 | 0.9579 | 1.63789 | 47.04735 | 1.8422 | 1.1053 | 1.85932 | 48.48057 | 1.9896 | 1.2527 | 1.85955 | 60.29661 | 2.1369 | 1.4001 |
2026-02-16T17:05:00Z | BTC-USDT | 67,737.5 | 67,737.5 | 67,737.5 | 67,737.5 | 3.949185 | 0.89555 | 7.00282 | 0.0738 | 0.0738 | 0.89739 | 9.04851 | 0.2214 | 0.2214 | 0.911 | 12.87089 | 0.3691 | 0.5167 | 1.13392 | 14.65649 | 0.5167 | 0.6643 | 1.3508 | 15.83863 | 0.6643 | 0.812 | 1.36861 | 19.65611 | 0.812 | 0.9596 | 3.14337 | 22.48594 | 0.9596 | 1.1072 | 3.43703 | 26.17244 | 1.1072 | 1.2548 | 4.01005 | 29.91871 | 1.2548 | 1.4025 | 4.10476 | 30.54422 | 1.4025 | 1.5501 |
2026-02-16T17:10:00Z | BTC-USDT | 67,705.5 | 67,705.5 | 67,705.5 | 67,705.5 | 7.864975 | 5.51288 | 10.21707 | 0.0738 | 0.0738 | 6.00959 | 10.43877 | 0.2215 | 0.2215 | 6.52162 | 11.64329 | 0.3692 | 0.3692 | 7.24587 | 11.64352 | 0.5169 | 0.6646 | 7.34351 | 11.70267 | 0.6646 | 0.8123 | 9.16461 | 11.85836 | 0.8123 | 0.96 | 11.13805 | 16.50631 | 0.96 | 1.1077 | 14.96524 | 18.12006 | 1.1077 | 1.2554 | 18.44697 | 18.34879 | 1.2554 | 1.4031 | 20.76158 | 21.23532 | 1.4031 | 1.5508 |
2026-02-16T17:15:00Z | BTC-USDT | 67,645.5 | 67,645.5 | 67,645.5 | 67,645.5 | 4.78455 | 8.52944 | 1.03966 | 0.0739 | 0.0739 | 9.18743 | 2.22093 | 0.2217 | 0.3696 | 9.79711 | 3.40934 | 0.3696 | 0.5174 | 11.74211 | 3.43913 | 0.5174 | 0.6652 | 12.02636 | 5.21426 | 0.6652 | 0.8131 | 14.23273 | 5.39858 | 0.8131 | 0.9609 | 16.59849 | 5.4124 | 0.9609 | 1.1087 | 19.48654 | 10.17562 | 1.1087 | 1.2566 | 20.68402 | 16.1502 | 1.2566 | 1.4044 | 25.56211 | 16.83716 | 1.4044 | 1.5522 |
2026-02-16T17:20:00Z | BTC-USDT | 67,789.5 | 67,789.5 | 67,789.5 | 67,789.5 | 3.984345 | 4.17891 | 3.78978 | 0.0738 | 0.0738 | 6.35716 | 4.97335 | 0.2213 | 0.2213 | 7.16146 | 4.97374 | 0.3688 | 0.5163 | 7.66367 | 4.9857 | 0.5163 | 0.6638 | 10.52359 | 4.98593 | 0.6638 | 0.8113 | 12.8076 | 4.98839 | 0.8113 | 0.9589 | 14.63216 | 4.99162 | 0.9589 | 1.1064 | 15.49683 | 9.02096 | 1.1064 | 1.2539 | 16.29137 | 16.11343 | 1.2539 | 1.4014 | 18.33133 | 16.93505 | 1.4014 | 1.5489 |
2026-02-16T17:25:00Z | BTC-USDT | 67,887.5 | 67,887.5 | 67,887.5 | 67,887.5 | 6.5552 | 3.82565 | 9.28475 | 0.0737 | 0.0737 | 4.067 | 9.28491 | 0.221 | 0.5156 | 4.40821 | 12.73505 | 0.5156 | 0.6629 | 5.8665 | 17.66984 | 0.6629 | 0.8102 | 8.55843 | 17.67007 | 0.8102 | 0.9575 | 12.08825 | 19.36466 | 0.9575 | 1.1048 | 12.6237 | 24.88844 | 1.1048 | 1.2521 | 14.57442 | 29.14709 | 1.2521 | 1.3994 | 15.17567 | 30.55529 | 1.3994 | 1.5467 | 15.30497 | 32.23805 | 1.5467 | 1.694 |
2026-02-16T17:30:00Z | BTC-USDT | 68,021.5 | 68,021.5 | 68,021.5 | 68,021.5 | 7.513945 | 0.66204 | 14.36585 | 0.0735 | 0.0735 | 0.66219 | 18.58194 | 0.2205 | 0.2205 | 0.66367 | 20.11114 | 0.8086 | 0.3675 | 0.67575 | 22.7561 | 0.9556 | 0.5145 | 0.72787 | 24.89048 | 1.1026 | 0.6616 | 1.9492 | 31.65391 | 1.2496 | 0.8086 | 2.34299 | 33.15468 | 1.3966 | 0.9556 | 2.68757 | 38.38775 | 1.5436 | 1.1026 | 4.69134 | 39.80663 | 1.6906 | 1.2496 | 6.50862 | 44.65165 | 1.8377 | 1.3966 |
2026-02-16T17:35:00Z | BTC-USDT | 68,000.5 | 68,000.5 | 68,000.5 | 68,000.5 | 6.558565 | 0.50925 | 12.60788 | 0.0735 | 0.0735 | 0.96569 | 13.47314 | 0.2206 | 0.2206 | 1.38795 | 14.81072 | 0.3676 | 0.3676 | 1.38895 | 21.21677 | 0.5147 | 0.5147 | 1.38934 | 25.50897 | 0.6618 | 0.6618 | 1.88934 | 26.47781 | 0.9559 | 0.8088 | 2.04715 | 32.72012 | 1.1029 | 0.9559 | 3.27161 | 32.82693 | 1.397 | 1.1029 | 3.80453 | 38.2332 | 1.5441 | 1.25 | 5.84369 | 47.97678 | 1.6912 | 1.397 |
2026-02-16T17:40:00Z | BTC-USDT | 67,986.5 | 67,986.5 | 67,986.5 | 67,986.5 | 4.517385 | 9.03435 | 0.00042 | 0.0735 | 0.0735 | 10.73099 | 0.00081 | 0.2206 | 0.2206 | 10.74275 | 0.00104 | 0.5148 | 0.5148 | 10.74314 | 0.01303 | 0.6619 | 0.809 | 14.20162 | 0.28274 | 0.809 | 0.9561 | 17.73817 | 1.38647 | 0.9561 | 1.1032 | 20.28912 | 4.90316 | 1.1032 | 1.2502 | 22.47596 | 5.01554 | 1.2502 | 1.3973 | 24.2575 | 5.02901 | 1.3973 | 1.5444 | 35.94004 | 9.10717 | 1.5444 | 1.6915 |
2026-02-16T17:45:00Z | BTC-USDT | 67,920.5 | 67,920.5 | 67,920.5 | 67,920.5 | 8.97156 | 0.12001 | 17.82311 | 0.0736 | 0.0736 | 0.12061 | 17.8359 | 0.2208 | 0.2208 | 0.32549 | 18.58937 | 0.3681 | 0.3681 | 0.32572 | 18.81047 | 0.5153 | 0.5153 | 1.64238 | 24.13067 | 0.6625 | 0.6625 | 1.82653 | 25.27949 | 0.8098 | 0.8098 | 3.76194 | 28.5349 | 0.957 | 0.957 | 6.54561 | 28.69078 | 1.1042 | 1.1042 | 8.0583 | 35.20156 | 1.2515 | 1.2515 | 9.79779 | 36.38008 | 1.3987 | 1.3987 |
2026-02-16T17:50:00Z | BTC-USDT | 67,917.5 | 67,917.5 | 67,917.5 | 67,917.5 | 6.608715 | 13.2003 | 0.01713 | 0.0736 | 0.0736 | 14.37517 | 0.01813 | 0.2209 | 0.3681 | 16.20694 | 0.02113 | 0.3681 | 0.5153 | 17.59095 | 1.17067 | 0.5153 | 0.8098 | 19.21529 | 1.54778 | 0.6626 | 1.1043 | 20.6879 | 1.60243 | 0.8098 | 1.2515 | 25.40511 | 1.60266 | 0.957 | 1.3988 | 25.63009 | 1.60413 | 1.1043 | 1.546 | 26.89004 | 2.94674 | 1.2515 | 1.6932 | 31.1053 | 3.90523 | 1.3988 | 1.8405 |
2026-02-16T17:55:00Z | BTC-USDT | 67,915.5 | 67,915.5 | 67,915.5 | 67,915.5 | 9.11365 | 0.03703 | 18.19027 | 0.0736 | 0.0736 | 0.03726 | 25.44706 | 0.3681 | 0.2209 | 0.06778 | 27.37363 | 0.5153 | 0.3681 | 0.08921 | 27.69041 | 0.6626 | 0.5153 | 0.19323 | 28.8534 | 0.8098 | 0.6626 | 0.45454 | 29.12953 | 0.9571 | 0.8098 | 0.60997 | 29.92369 | 1.1043 | 0.9571 | 0.61297 | 35.13051 | 1.2516 | 1.1043 | 1.94225 | 39.35782 | 1.3988 | 1.2516 | 4.11337 | 41.59595 | 1.546 | 1.3988 |
2026-02-16T18:00:00Z | BTC-USDT | 67,979.5 | 67,979.5 | 67,979.5 | 67,979.5 | 5.19149 | 2.6745 | 7.70848 | 0.0736 | 0.0736 | 2.8953 | 12.39831 | 0.2207 | 0.2207 | 2.95361 | 15.05199 | 0.3678 | 0.3678 | 3.02167 | 17.57082 | 0.5149 | 0.5149 | 3.22658 | 25.06806 | 0.662 | 0.662 | 3.4028 | 31.00806 | 0.8091 | 0.8091 | 3.40303 | 32.59252 | 0.9562 | 0.9562 | 3.64074 | 35.82896 | 1.1033 | 1.1033 | 4.66318 | 36.39116 | 1.2504 | 1.2504 | 5.03173 | 41.1742 | 1.3975 | 1.3975 |
2026-02-16T18:05:00Z | BTC-USDT | 68,081.5 | 68,081.5 | 68,081.5 | 68,081.5 | 13.468125 | 26.70694 | 0.22931 | 0.0734 | 0.0734 | 81.36416 | 0.42958 | 0.2203 | 0.2203 | 98.78798 | 0.63369 | 0.3672 | 0.3672 | 99.1382 | 0.83696 | 0.5141 | 0.5141 | 101.41633 | 1.04087 | 0.661 | 0.661 | 102.26605 | 1.31548 | 0.8079 | 0.8079 | 106.49306 | 1.51942 | 0.9547 | 0.9547 | 106.51541 | 1.71992 | 1.1016 | 1.1016 | 109.06442 | 1.97416 | 1.2485 | 1.2485 | 113.67506 | 3.52652 | 1.3954 | 1.3954 |
2026-02-16T18:10:00Z | BTC-USDT | 68,084.5 | 68,084.5 | 68,084.5 | 68,084.5 | 17.259625 | 34.5191 | 0.00015 | 0.0734 | 0.0734 | 60.79817 | 0.04245 | 0.2203 | 0.5141 | 62.48937 | 0.04268 | 0.3672 | 0.6609 | 63.49336 | 0.06061 | 0.5141 | 0.8078 | 64.61398 | 0.18074 | 0.6609 | 0.9547 | 65.71766 | 0.34545 | 0.8078 | 1.2484 | 66.96007 | 0.36114 | 1.1016 | 1.6891 | 72.31419 | 0.9861 | 1.2484 | 1.836 | 75.39937 | 2.0883 | 1.3953 | 1.9828 | 77.54554 | 5.17348 | 1.5422 | 2.1297 |
2026-02-16T18:15:00Z | BTC-USDT | 68,080.5 | 68,080.5 | 68,080.5 | 68,080.5 | 4.457205 | 0.67279 | 8.24162 | 0.0734 | 0.0734 | 0.67302 | 8.63978 | 0.2203 | 0.2203 | 0.71814 | 9.84206 | 0.5141 | 0.5141 | 0.73028 | 10.60881 | 0.661 | 0.661 | 2.03218 | 10.82923 | 0.8079 | 0.8079 | 3.75821 | 15.22234 | 0.9548 | 0.9548 | 5.63964 | 16.77267 | 1.1016 | 1.1016 | 5.84143 | 17.66205 | 1.2485 | 1.2485 | 12.05599 | 18.86006 | 1.3954 | 1.3954 | 12.59161 | 22.61266 | 1.5423 | 1.5423 |
2026-02-16T18:20:00Z | BTC-USDT | 68,136.5 | 68,136.5 | 68,136.5 | 68,136.5 | 15.2401 | 30.22882 | 0.25138 | 0.0734 | 0.0734 | 33.50354 | 0.25176 | 0.2201 | 0.2201 | 34.50383 | 0.48176 | 0.3669 | 0.5137 | 39.55594 | 0.48199 | 0.5137 | 0.6604 | 40.17988 | 0.49373 | 0.6604 | 0.8072 | 43.15185 | 0.55249 | 0.8072 | 0.954 | 45.97861 | 0.55629 | 0.954 | 1.1007 | 51.49853 | 0.55652 | 1.1007 | 1.2475 | 52.27465 | 1.48062 | 1.2475 | 1.3943 | 53.35285 | 2.81397 | 1.3943 | 1.541 |
2026-02-16T18:25:00Z | BTC-USDT | 68,097.5 | 68,097.5 | 68,097.5 | 68,097.5 | 15.268065 | 24.97177 | 5.56436 | 0.0734 | 0.0734 | 25.87448 | 6.22125 | 0.2203 | 0.3671 | 29.89561 | 9.3067 | 0.3671 | 0.514 | 32.22651 | 10.52341 | 0.514 | 0.6608 | 33.43299 | 11.21517 | 0.6608 | 0.9545 | 37.52585 | 14.37362 | 0.8077 | 1.1014 | 38.11843 | 15.55551 | 0.9545 | 1.2482 | 40.89907 | 15.64629 | 1.1014 | 1.3951 | 43.98279 | 16.82182 | 1.2482 | 1.5419 | 52.07755 | 21.69924 | 1.3951 | 1.6888 |
2026-02-16T18:30:00Z | BTC-USDT | 68,079.5 | 68,079.5 | 68,079.5 | 68,079.5 | 2.467155 | 2.10902 | 2.82529 | 0.0734 | 0.0734 | 2.11062 | 3.85805 | 0.2203 | 0.3672 | 2.38752 | 6.18797 | 0.5141 | 0.5141 | 2.58928 | 9.2854 | 0.661 | 0.661 | 2.81113 | 12.90215 | 0.8079 | 0.8079 | 5.71996 | 17.0669 | 0.9548 | 0.9548 | 6.65956 | 18.32877 | 1.1017 | 1.1017 | 10.40768 | 29.08772 | 1.2485 | 1.2485 | 11.47918 | 30.72655 | 1.3954 | 1.3954 | 11.52072 | 34.00463 | 1.5423 | 1.5423 |
2026-02-16T18:40:00Z | BTC-USDT | 67,971.5 | 67,971.5 | 67,971.5 | 67,971.5 | 3.01708 | 0.00157 | 6.03259 | 0.0736 | 0.0736 | 0.00551 | 8.79942 | 0.2207 | 0.2207 | 0.00574 | 12.6584 | 0.3678 | 0.3678 | 0.00641 | 18.88687 | 0.8092 | 0.5149 | 0.00664 | 28.94102 | 1.1034 | 0.662 | 0.39247 | 33.94481 | 1.3976 | 0.8092 | 0.40129 | 38.58812 | 1.5448 | 0.9563 | 0.40152 | 43.26697 | 1.6919 | 1.1034 | 0.40175 | 53.85198 | 1.9861 | 1.2505 | 2.45799 | 58.26387 | 2.1332 | 1.3976 |
2026-02-16T18:45:00Z | BTC-USDT | 67,883.5 | 67,883.5 | 67,883.5 | 67,883.5 | 2.968795 | 1.38602 | 4.55157 | 0.0737 | 0.0737 | 2.89548 | 4.55173 | 0.221 | 0.221 | 3.68172 | 4.70811 | 0.3683 | 0.5156 | 5.02115 | 4.71989 | 0.5156 | 0.6629 | 6.21067 | 6.04653 | 0.6629 | 0.8102 | 6.70186 | 7.44327 | 0.8102 | 0.9575 | 8.43432 | 10.40585 | 0.9575 | 1.1048 | 10.20941 | 10.72739 | 1.1048 | 1.2521 | 10.66142 | 16.87774 | 1.2521 | 1.3995 | 14.66819 | 18.43151 | 1.3995 | 1.5468 |
2026-02-16T18:50:00Z | BTC-USDT | 67,943.5 | 67,943.5 | 67,943.5 | 67,943.5 | 1.903795 | 1.05468 | 2.75291 | 0.0736 | 0.0736 | 1.05522 | 3.40833 | 0.2208 | 0.2208 | 1.0556 | 5.18783 | 0.368 | 0.368 | 2.1605 | 8.30419 | 0.5151 | 0.5151 | 2.68647 | 13.98159 | 0.8095 | 0.6623 | 2.88684 | 15.39628 | 0.9567 | 0.8095 | 3.63644 | 16.74824 | 1.1039 | 0.9567 | 7.06622 | 22.81915 | 1.251 | 1.1039 | 7.99283 | 27.46341 | 1.3982 | 1.251 | 10.26933 | 28.86607 | 1.5454 | 1.3982 |
2026-02-16T18:55:00Z | BTC-USDT | 67,823.5 | 67,823.5 | 67,823.5 | 67,823.5 | 4.34206 | 8.43223 | 0.25189 | 0.0737 | 0.0737 | 9.12884 | 0.3102 | 0.2212 | 0.2212 | 10.3942 | 0.31498 | 0.3686 | 0.3686 | 11.70077 | 0.31521 | 0.516 | 0.516 | 13.02875 | 2.80786 | 0.6635 | 0.8109 | 18.63279 | 4.22249 | 0.8109 | 0.9584 | 23.10911 | 4.53679 | 0.9584 | 1.1058 | 23.10934 | 6.82768 | 1.1058 | 1.2533 | 23.79614 | 7.63081 | 1.2533 | 1.4007 | 26.41471 | 9.62298 | 1.4007 | 1.5481 |
2026-02-16T19:00:00Z | BTC-USDT | 67,847.5 | 67,847.5 | 67,847.5 | 67,847.5 | 3.759005 | 5.47892 | 2.03909 | 0.0737 | 0.0737 | 5.47908 | 7.67396 | 0.2211 | 0.2211 | 9.34717 | 7.67412 | 0.3685 | 0.3685 | 10.43817 | 8.96124 | 0.5159 | 0.5159 | 11.65468 | 9.14741 | 0.6633 | 0.6633 | 17.15806 | 10.37293 | 0.8106 | 0.8106 | 17.77992 | 17.9719 | 0.958 | 0.958 | 18.15228 | 19.56756 | 1.1054 | 1.1054 | 18.81617 | 21.70824 | 1.2528 | 1.2528 | 19.04195 | 23.63325 | 1.4002 | 1.4002 |
2026-02-16T19:05:00Z | BTC-USDT | 67,918.5 | 67,918.5 | 67,918.5 | 67,918.5 | 10.01972 | 1.86527 | 18.17417 | 0.0736 | 0.0736 | 1.8655 | 60.66123 | 0.2209 | 0.2209 | 1.86565 | 64.66384 | 0.3681 | 0.3681 | 1.86988 | 65.13808 | 0.5153 | 0.5153 | 1.88165 | 70.55286 | 0.6626 | 0.6626 | 1.88203 | 76.83696 | 0.8098 | 0.8098 | 2.09057 | 86.37401 | 0.957 | 0.957 | 2.30772 | 99.05091 | 1.1043 | 1.1043 | 2.3503 | 99.43832 | 1.2515 | 1.2515 | 2.7965 | 115.49632 | 1.3987 | 1.3987 |
2026-02-16T19:10:00Z | BTC-USDT | 67,944.5 | 67,944.5 | 67,944.5 | 67,944.5 | 15.024185 | 30.0261 | 0.02227 | 0.0736 | 0.0736 | 30.19033 | 0.03176 | 0.2208 | 0.3679 | 35.44189 | 0.03514 | 0.3679 | 0.5151 | 35.64189 | 1.13952 | 0.5151 | 0.6623 | 37.04372 | 1.14137 | 0.6623 | 0.8095 | 37.19092 | 1.14175 | 0.8095 | 1.1038 | 42.38177 | 2.32744 | 0.9567 | 1.251 | 44.34642 | 2.54998 | 1.1038 | 1.3982 | 45.20521 | 2.85252 | 1.251 | 1.5454 | 47.6437 | 3.63331 | 1.3982 | 1.6926 |
2026-02-16T19:15:00Z | BTC-USDT | 67,855.5 | 67,855.5 | 67,855.5 | 67,855.5 | 8.17823 | 0.0162 | 16.34026 | 0.0737 | 0.0737 | 0.01643 | 17.83654 | 0.2211 | 0.2211 | 0.04298 | 24.36514 | 0.3684 | 0.3684 | 0.12262 | 25.25983 | 0.5158 | 0.5158 | 0.123 | 27.86056 | 0.6632 | 0.6632 | 0.13579 | 28.67968 | 0.8105 | 0.8105 | 1.91364 | 29.6039 | 0.9579 | 0.9579 | 1.99189 | 43.24098 | 1.1053 | 1.1053 | 2.20771 | 48.65645 | 1.2527 | 1.2527 | 2.42416 | 50.06542 | 1.4 | 1.4 |
2026-02-16T19:20:00Z | BTC-USDT | 67,963 | 67,963 | 67,963 | 67,963 | 2.374455 | 3.64478 | 1.10413 | 0.1471 | 0.1471 | 9.50376 | 5.30696 | 0.2943 | 0.2943 | 13.70981 | 6.70549 | 0.4414 | 0.4414 | 20.01415 | 6.70696 | 0.5886 | 0.5886 | 24.94948 | 13.8284 | 0.7357 | 0.7357 | 31.07091 | 15.02871 | 0.8828 | 0.8828 | 37.28265 | 15.17027 | 1.03 | 1.03 | 43.79239 | 16.13224 | 1.1771 | 1.1771 | 48.98656 | 21.96883 | 1.3242 | 1.3242 | 55.62542 | 22.07285 | 1.4714 | 1.4714 |
2026-02-16T19:25:00Z | BTC-USDT | 67,943 | 67,943 | 67,943 | 67,943 | 0.7224 | 0.02414 | 1.42066 | 1.619 | 1.619 | 1.08581 | 1.66804 | 2.5021 | 1.7662 | 1.3082 | 2.86587 | 2.6493 | 1.9134 | 1.35456 | 4.65993 | 2.7965 | 2.0606 | 1.35471 | 4.98299 | 2.9436 | 2.2077 | 4.07397 | 6.57427 | 3.0908 | 2.3549 | 6.16487 | 6.92546 | 3.238 | 2.5021 | 10.42906 | 8.789 | 3.3852 | 2.6493 | 10.53239 | 9.20663 | 3.5324 | 2.7965 | 11.92619 | 10.00589 | 3.6796 | 2.9436 |
2026-02-16T19:30:00Z | BTC-USDT | 67,973.5 | 67,973.5 | 67,973.5 | 67,973.5 | 5.331685 | 0.06708 | 10.59629 | 0.0736 | 0.0736 | 1.53856 | 12.45459 | 0.2207 | 0.2207 | 1.53879 | 14.22084 | 0.3678 | 0.3678 | 1.56325 | 17.7611 | 0.662 | 0.5149 | 1.80927 | 19.57811 | 0.8091 | 0.662 | 3.15978 | 24.47828 | 0.9563 | 0.8091 | 4.50918 | 31.81615 | 1.1034 | 0.9563 | 7.28532 | 40.90696 | 1.2505 | 1.1034 | 7.59239 | 42.41852 | 1.3976 | 1.2505 | 7.82797 | 49.6271 | 1.5447 | 1.3976 |
2026-02-16T19:35:00Z | BTC-USDT | 68,029.5 | 68,029.5 | 68,029.5 | 68,029.5 | 3.277845 | 5.20336 | 1.35233 | 0.0735 | 0.0735 | 5.58732 | 2.51368 | 0.2205 | 0.2205 | 5.5922 | 2.67191 | 0.3675 | 0.3675 | 5.81312 | 2.96054 | 0.5145 | 0.5145 | 11.01051 | 3.06212 | 0.6615 | 0.6615 | 11.17254 | 3.36322 | 0.8085 | 0.8085 | 15.15379 | 4.83124 | 0.9555 | 0.9555 | 16.38107 | 6.80421 | 1.1025 | 1.1025 | 18.77108 | 8.19056 | 1.2495 | 1.2495 | 23.77381 | 8.94593 | 1.3965 | 1.3965 |
2026-02-16T19:40:00Z | BTC-USDT | 68,070.5 | 68,070.5 | 68,070.5 | 68,070.5 | 9.499215 | 0.2456 | 18.75283 | 0.0735 | 0.0735 | 0.24575 | 23.70486 | 0.2204 | 0.2204 | 0.2489 | 24.16528 | 0.5142 | 0.3673 | 0.3015 | 25.75198 | 0.6611 | 0.5142 | 0.30173 | 26.05191 | 0.808 | 0.6611 | 0.32316 | 28.6559 | 0.9549 | 0.808 | 0.38905 | 34.82 | 1.1018 | 0.9549 | 1.11107 | 41.56354 | 1.2487 | 1.1018 | 3.15287 | 42.11093 | 1.3956 | 1.2487 | 3.45659 | 42.20685 | 1.5425 | 1.3956 |
2026-02-16T19:45:00Z | BTC-USDT | 67,951.5 | 67,951.5 | 67,951.5 | 67,951.5 | 8.156855 | 15.23433 | 1.07938 | 0.0736 | 0.0736 | 15.8154 | 1.07976 | 0.2207 | 0.2207 | 19.78278 | 2.29648 | 0.3679 | 0.3679 | 19.93753 | 4.40899 | 0.5151 | 0.5151 | 21.6049 | 4.91743 | 0.6622 | 0.6622 | 23.30737 | 5.48947 | 0.8094 | 0.8094 | 27.57955 | 6.32388 | 0.9566 | 0.9566 | 29.26794 | 12.10867 | 1.1037 | 1.1037 | 32.29502 | 18.37377 | 1.2509 | 1.2509 | 33.39972 | 19.99763 | 1.3981 | 1.3981 |
2026-02-16T19:50:00Z | BTC-USDT | 67,958.5 | 67,958.5 | 67,958.5 | 67,958.5 | 13.080465 | 25.94452 | 0.21641 | 0.0736 | 0.0736 | 25.94468 | 0.22517 | 0.2207 | 0.2207 | 27.48283 | 0.2254 | 0.3679 | 0.3679 | 29.72257 | 0.22563 | 0.515 | 0.6622 | 37.66494 | 0.22885 | 0.6622 | 0.8093 | 38.55111 | 1.3332 | 0.8093 | 0.9565 | 39.30159 | 1.39135 | 0.9565 | 1.1036 | 44.90576 | 1.61605 | 1.1036 | 1.3979 | 50.64472 | 1.61905 | 1.2508 | 1.5451 | 56.62779 | 1.61928 | 1.3979 | 1.6922 |
2026-02-16T19:55:00Z | BTC-USDT | 67,881.5 | 67,881.5 | 67,881.5 | 67,881.5 | 4.78788 | 3.37614 | 6.19962 | 0.0737 | 0.0737 | 3.57065 | 6.35511 | 0.5156 | 0.221 | 3.57228 | 6.59545 | 0.6629 | 0.3683 | 3.57528 | 7.92227 | 0.8102 | 0.5156 | 3.8471 | 9.03946 | 0.9576 | 0.6629 | 6.42664 | 9.19269 | 1.1049 | 0.8102 | 6.79848 | 13.39388 | 1.2522 | 0.9576 | 8.55504 | 14.75473 | 1.3995 | 1.1049 | 12.78689 | 16.72036 | 1.5468 | 1.2522 | 13.50823 | 19.31115 | 1.6941 | 1.3995 |
2026-02-16T20:00:00Z | BTC-USDT | 67,904.5 | 67,904.5 | 67,904.5 | 67,904.5 | 11.104215 | 21.33008 | 0.87835 | 0.0736 | 0.0736 | 21.99472 | 0.87858 | 0.2209 | 0.3682 | 23.80993 | 1.16412 | 0.3682 | 0.5154 | 26.59145 | 2.28115 | 0.5154 | 0.6627 | 31.02229 | 2.28167 | 0.6627 | 0.9572 | 34.72458 | 2.33435 | 0.81 | 1.1045 | 35.0894 | 3.78902 | 0.9572 | 1.2518 | 38.50664 | 4.24629 | 1.1045 | 1.399 | 41.28459 | 7.04041 | 1.2518 | 1.5463 | 46.01241 | 8.47327 | 1.399 | 1.6936 |
2026-02-16T20:05:00Z | BTC-USDT | 67,919.5 | 67,919.5 | 67,919.5 | 67,919.5 | 5.96262 | 6.52899 | 5.39625 | 0.0736 | 0.0736 | 6.88899 | 6.0379 | 0.2208 | 0.2208 | 8.56429 | 6.41431 | 0.3681 | 0.5153 | 9.98006 | 11.18098 | 0.5153 | 0.6625 | 23.46327 | 11.71827 | 0.6625 | 0.8098 | 26.34782 | 11.84789 | 0.8098 | 0.957 | 27.82031 | 11.94945 | 1.1042 | 1.1042 | 32.24011 | 13.08555 | 1.2515 | 1.2515 | 33.73476 | 13.41405 | 1.3987 | 1.3987 | 35.59583 | 13.63191 | 1.6932 | 1.5459 |
2026-02-16T20:10:00Z | BTC-USDT | 67,926.5 | 67,926.5 | 67,926.5 | 67,926.5 | 8.671035 | 13.62071 | 3.72136 | 0.0736 | 0.0736 | 17.06551 | 4.39386 | 0.2208 | 0.2208 | 28.60792 | 4.45201 | 0.368 | 0.368 | 31.87961 | 4.98123 | 0.5153 | 0.5153 | 33.44455 | 5.52944 | 0.6625 | 0.6625 | 33.50417 | 5.8624 | 0.8097 | 0.8097 | 43.13131 | 6.23424 | 0.9569 | 0.9569 | 50.72393 | 7.0109 | 1.1041 | 1.1041 | 59.60198 | 7.11555 | 1.5458 | 1.2514 | 59.64299 | 8.55139 | 1.693 | 1.3986 |
2026-02-16T20:15:00Z | BTC-USDT | 67,911.5 | 67,911.5 | 67,911.5 | 67,911.5 | 1.348505 | 1.09863 | 1.59838 | 0.0736 | 0.0736 | 6.3364 | 3.53629 | 0.2209 | 0.2209 | 7.7327 | 13.15763 | 0.3681 | 0.3681 | 8.52924 | 17.96058 | 0.5154 | 0.5154 | 8.57459 | 27.72232 | 0.6626 | 0.6626 | 12.11835 | 51.94991 | 0.8099 | 0.8099 | 13.95132 | 52.81793 | 0.9571 | 0.9571 | 13.95155 | 54.02654 | 1.1044 | 1.1044 | 17.97208 | 54.6894 | 1.2516 | 1.3989 | 21.89484 | 54.68956 | 1.3989 | 1.5461 |
2026-02-16T20:20:00Z | BTC-USDT | 68,048.5 | 68,048.5 | 68,048.5 | 68,048.5 | 21.757495 | 25.50455 | 18.01044 | 0.0735 | 0.0735 | 25.56608 | 18.85282 | 0.2204 | 0.2204 | 25.56623 | 20.46588 | 0.3674 | 0.3674 | 30.36767 | 20.95742 | 0.5143 | 0.5143 | 30.3695 | 25.90373 | 0.6613 | 0.6613 | 30.58648 | 26.13487 | 0.8082 | 0.8082 | 31.90981 | 27.95232 | 0.9552 | 0.9552 | 32.06599 | 28.05381 | 1.1022 | 1.1022 | 33.45115 | 29.03654 | 1.2491 | 1.2491 | 33.67732 | 32.35589 | 1.3961 | 1.3961 |
2026-02-16T20:25:00Z | BTC-USDT | 68,197.5 | 68,197.5 | 68,197.5 | 68,197.5 | 18.49695 | 35.89355 | 1.10035 | 0.0733 | 0.0733 | 46.52976 | 1.10058 | 0.2199 | 0.2199 | 51.96439 | 1.37203 | 0.3666 | 0.3666 | 60.45007 | 1.67746 | 0.5132 | 0.5132 | 78.63406 | 1.98002 | 0.6598 | 0.6598 | 119.52732 | 2.47475 | 0.8065 | 0.8065 | 134.22687 | 2.78019 | 0.9531 | 0.9531 | 134.39218 | 4.60602 | 1.0997 | 1.0997 | 137.88898 | 6.37938 | 1.2464 | 1.2464 | 137.8919 | 6.87813 | 1.393 | 1.393 |
2026-02-16T20:30:00Z | BTC-USDT | 68,202.5 | 68,202.5 | 68,202.5 | 68,202.5 | 33.513725 | 67.02722 | 0.00023 | 0.5132 | 0.5132 | 68.77991 | 0.00046 | 0.6598 | 0.8064 | 70.22459 | 1.20108 | 0.8064 | 0.953 | 70.95205 | 1.52062 | 0.953 | 1.0997 | 73.43925 | 1.62678 | 1.0997 | 1.2463 | 74.76707 | 1.98269 | 1.2463 | 1.3929 | 78.27087 | 3.55196 | 1.3929 | 1.5395 | 79.51896 | 4.47593 | 1.5395 | 1.6862 | 80.70738 | 5.73976 | 1.6862 | 1.8328 | 90.48368 | 6.04426 | 1.8328 | 1.9794 |
2026-02-16T20:35:00Z | BTC-USDT | 68,077.5 | 68,077.5 | 68,077.5 | 68,077.5 | 5.274165 | 3.86641 | 6.68192 | 0.0734 | 0.0734 | 3.86679 | 6.75197 | 0.2203 | 0.3672 | 5.02961 | 7.41997 | 0.3672 | 0.5141 | 7.67527 | 7.54073 | 0.5141 | 0.661 | 10.09593 | 11.11798 | 0.661 | 0.8079 | 10.24773 | 12.83249 | 0.8079 | 0.9548 | 11.6256 | 17.15063 | 0.9548 | 1.1017 | 12.97911 | 17.36971 | 1.1017 | 1.2486 | 15.19476 | 17.96133 | 1.2486 | 1.3955 | 16.84869 | 20.60363 | 1.3955 | 1.5424 |
2026-02-16T20:40:00Z | BTC-USDT | 68,210.5 | 68,210.5 | 68,210.5 | 68,210.5 | 12.033655 | 24.06431 | 0.003 | 0.0733 | 0.0733 | 37.90703 | 0.18378 | 0.2199 | 0.2199 | 38.64181 | 1.67064 | 0.3665 | 0.3665 | 42.71733 | 1.79613 | 0.5131 | 0.5131 | 43.85349 | 3.27124 | 0.6597 | 0.6597 | 48.68309 | 5.31177 | 0.8063 | 0.8063 | 48.68409 | 6.1277 | 0.9529 | 0.9529 | 48.98399 | 6.30848 | 1.0995 | 1.0995 | 54.25628 | 10.20965 | 1.2461 | 1.2461 | 58.51182 | 11.19865 | 1.3927 | 1.3927 |
2026-02-16T20:45:00Z | BTC-USDT | 68,214 | 68,214 | 68,214 | 68,214 | 0.815105 | 0.52991 | 1.1003 | 0.1466 | 0.1466 | 0.84388 | 1.10052 | 0.2932 | 0.4398 | 1.23232 | 1.14232 | 0.4398 | 0.733 | 1.62076 | 2.24231 | 0.5864 | 0.8796 | 2.0092 | 2.24711 | 0.733 | 1.0262 | 2.39764 | 2.37219 | 0.8796 | 1.1728 | 2.47211 | 2.62079 | 1.0262 | 1.3194 | 2.79384 | 2.62101 | 1.1728 | 1.466 | 3.18968 | 2.74797 | 1.3194 | 1.6126 | 3.33863 | 6.48761 | 1.466 | 1.7592 |
2026-02-16T20:50:00Z | BTC-USDT | 68,371.5 | 68,371.5 | 68,371.5 | 68,371.5 | 6.366185 | 8.62771 | 4.10466 | 0.0731 | 0.0731 | 10.02 | 4.32001 | 0.2194 | 0.3656 | 11.11757 | 4.32213 | 0.3656 | 0.5119 | 12.28828 | 5.43132 | 0.5119 | 0.6582 | 16.45541 | 7.18714 | 0.6582 | 0.9507 | 17.28754 | 7.42136 | 0.8044 | 1.0969 | 20.22448 | 10.34365 | 0.9507 | 1.2432 | 21.1691 | 10.46826 | 1.0969 | 1.3895 | 24.90554 | 14.69658 | 1.2432 | 1.5357 | 26.27759 | 15.5238 | 1.3895 | 1.682 |
2026-02-16T20:55:00Z | BTC-USDT | 68,493.5 | 68,493.5 | 68,493.5 | 68,493.5 | 5.101935 | 9.01856 | 1.18531 | 0.073 | 0.073 | 10.68902 | 1.18546 | 0.219 | 0.219 | 13.58716 | 2.28398 | 0.365 | 0.803 | 19.2654 | 2.36865 | 0.511 | 0.949 | 20.67802 | 3.46414 | 0.657 | 1.095 | 23.14498 | 3.46429 | 0.803 | 1.241 | 24.14795 | 3.67498 | 0.949 | 1.387 | 26.8336 | 3.67898 | 1.095 | 1.533 | 31.01221 | 4.10674 | 1.387 | 1.679 | 35.79704 | 5.95928 | 1.533 | 1.825 |
2026-02-16T21:00:00Z | BTC-USDT | 68,422.5 | 68,422.5 | 68,422.5 | 68,422.5 | 5.506195 | 7.97028 | 3.04211 | 0.0731 | 0.0731 | 9.21346 | 3.04233 | 0.2192 | 0.3654 | 10.31014 | 4.80909 | 0.3654 | 0.5115 | 11.2903 | 5.78019 | 0.5115 | 0.6577 | 12.46696 | 5.8841 | 0.6577 | 0.8038 | 13.12799 | 8.37896 | 0.8038 | 0.95 | 15.83332 | 8.58097 | 0.95 | 1.0961 | 17.09155 | 13.6023 | 1.0961 | 1.2423 | 19.55597 | 14.89691 | 1.3884 | 1.3884 | 21.56981 | 16.94885 | 1.6807 | 1.5346 |
2026-02-16T21:05:00Z | BTC-USDT | 68,494.5 | 68,494.5 | 68,494.5 | 68,494.5 | 8.363065 | 1.57018 | 15.15595 | 0.073 | 0.073 | 1.57318 | 17.26277 | 0.511 | 0.219 | 4.12975 | 19.74537 | 0.657 | 0.365 | 4.7841 | 20.14537 | 0.803 | 0.511 | 7.13083 | 20.34712 | 0.949 | 0.657 | 8.37312 | 21.21532 | 1.095 | 0.803 | 8.37412 | 23.18272 | 1.241 | 0.949 | 11.86121 | 24.43219 | 1.387 | 1.095 | 15.61291 | 26.82949 | 1.533 | 1.241 | 15.7821 | 34.27836 | 1.679 | 1.387 |
2026-02-16T21:10:00Z | BTC-USDT | 68,475.5 | 68,475.5 | 68,475.5 | 68,475.5 | 6.8598 | 11.09921 | 2.62039 | 0.073 | 0.073 | 13.05861 | 2.62198 | 0.2191 | 0.2191 | 15.02077 | 2.67892 | 0.3651 | 0.8032 | 19.14563 | 2.67907 | 0.5111 | 0.9492 | 19.20944 | 2.67929 | 0.6572 | 1.0953 | 24.1012 | 3.77505 | 0.8032 | 1.2413 | 27.27923 | 4.05098 | 0.9492 | 1.3874 | 28.04673 | 5.3116 | 1.0953 | 1.5334 | 30.41056 | 6.76596 | 1.2413 | 1.6794 | 44.53088 | 6.92195 | 1.3874 | 1.8255 |
2026-02-16T21:20:00Z | BTC-USDT | 68,475.5 | 68,475.5 | 68,475.5 | 68,475.5 | 9.307205 | 0.79467 | 17.81974 | 0.073 | 0.073 | 0.85282 | 29.53112 | 0.2191 | 0.2191 | 0.85304 | 29.64295 | 0.3651 | 0.3651 | 2.28826 | 29.70125 | 0.5111 | 0.5111 | 2.29148 | 34.30457 | 0.6572 | 0.6572 | 3.38744 | 35.40179 | 0.8032 | 0.8032 | 4.48333 | 35.62093 | 0.9492 | 0.9492 | 5.31632 | 38.19767 | 1.0953 | 1.0953 | 6.78924 | 38.48966 | 1.2413 | 1.2413 | 8.58119 | 40.53443 | 1.3874 | 1.3874 |
2026-02-16T21:25:00Z | BTC-USDT | 68,491.5 | 68,491.5 | 68,491.5 | 68,491.5 | 3.76684 | 7.53346 | 0.00022 | 0.073 | 0.073 | 12.32178 | 0.0017 | 0.219 | 0.365 | 33.47201 | 0.00192 | 0.365 | 0.511 | 35.19126 | 0.00361 | 0.511 | 0.803 | 37.15685 | 0.01133 | 0.657 | 1.095 | 53.04701 | 0.03702 | 0.803 | 1.387 | 57.78967 | 0.06109 | 0.949 | 1.533 | 58.72951 | 0.06131 | 1.095 | 1.825 | 59.85468 | 0.25838 | 1.241 | 2.1171 | 62.45339 | 0.47744 | 1.387 | 2.2631 |
2026-02-16T21:30:00Z | BTC-USDT | 68,499.5 | 68,499.5 | 68,499.5 | 68,499.5 | 15.082785 | 26.09899 | 4.06658 | 0.073 | 0.073 | 30.39797 | 4.0668 | 0.219 | 0.219 | 31.41738 | 4.06702 | 0.365 | 0.6569 | 31.77966 | 4.22479 | 0.511 | 0.8029 | 33.44974 | 4.22501 | 0.6569 | 0.9489 | 33.89631 | 4.44431 | 0.8029 | 1.2409 | 37.48427 | 4.45618 | 0.9489 | 1.5329 | 39.84888 | 4.45837 | 1.0949 | 1.6788 | 40.06919 | 4.5269 | 1.2409 | 1.8248 | 42.19602 | 4.52712 | 1.3869 | 1.9708 |
2026-02-16T21:35:00Z | BTC-USDT | 68,504.5 | 68,504.5 | 68,504.5 | 68,504.5 | 5.58915 | 0.74076 | 10.43754 | 0.073 | 0.073 | 1.83918 | 10.92217 | 0.219 | 0.219 | 1.85085 | 11.06342 | 0.3649 | 0.5109 | 1.851 | 11.22509 | 0.5109 | 0.8029 | 2.07008 | 11.99862 | 0.6569 | 0.9488 | 3.22373 | 14.96052 | 0.8029 | 1.2408 | 3.72373 | 17.32025 | 0.9488 | 1.3868 | 9.5769 | 17.92487 | 1.0948 | 1.5327 | 10.60903 | 20.02563 | 1.2408 | 1.6787 | 12.11319 | 24.06538 | 1.5327 | 1.8247 |
2026-02-16T21:40:00Z | BTC-USDT | 68,509.5 | 68,509.5 | 68,509.5 | 68,509.5 | 23.11268 | 46.22514 | 0.00022 | 0.073 | 0.073 | 49.11065 | 0.00116 | 0.2189 | 0.2189 | 67.73086 | 0.02243 | 0.3649 | 0.3649 | 70.68928 | 0.02265 | 0.5109 | 0.5109 | 91.8857 | 0.02287 | 0.6568 | 0.8028 | 93.05408 | 0.02316 | 0.8028 | 0.9488 | 93.05423 | 0.02338 | 0.9488 | 1.0947 | 97.2894 | 0.06 | 1.0947 | 1.3867 | 98.21122 | 0.36277 | 1.2407 | 1.6786 | 99.80006 | 0.41048 | 1.5326 | 1.8246 |
2026-02-16T21:45:00Z | BTC-USDT | 68,497.5 | 68,497.5 | 68,497.5 | 68,497.5 | 5.31043 | 3.65287 | 6.96799 | 0.073 | 0.073 | 4.53177 | 7.28048 | 0.219 | 0.219 | 5.65098 | 7.33878 | 0.365 | 0.365 | 8.3029 | 7.58068 | 0.511 | 0.511 | 8.70599 | 9.13417 | 0.657 | 0.657 | 11.89177 | 9.15832 | 0.8029 | 0.8029 | 12.47935 | 11.06582 | 0.9489 | 0.9489 | 14.51287 | 12.21654 | 1.0949 | 1.0949 | 16.75789 | 12.27094 | 1.2409 | 1.2409 | 18.09516 | 12.33806 | 1.3869 | 1.3869 |
2026-02-16T21:50:00Z | BTC-USDT | 68,484.5 | 68,484.5 | 68,484.5 | 68,484.5 | 2.62294 | 0.84347 | 4.40241 | 0.073 | 0.073 | 0.85515 | 5.053 | 0.219 | 0.219 | 0.85684 | 5.10916 | 0.365 | 0.365 | 3.10311 | 5.11074 | 0.5111 | 0.5111 | 6.23182 | 5.17677 | 0.6571 | 0.6571 | 7.7072 | 8.16918 | 0.8031 | 0.8031 | 10.0313 | 9.64135 | 0.9491 | 0.9491 | 12.04119 | 12.21096 | 1.0951 | 1.0951 | 14.62376 | 16.42505 | 1.2412 | 1.2412 | 15.30114 | 17.88577 | 1.3872 | 1.3872 |
2026-02-16T21:55:00Z | BTC-USDT | 68,833.5 | 68,833.5 | 68,833.5 | 68,833.5 | 6.291265 | 1.38515 | 11.19738 | 0.0726 | 0.0726 | 2.03924 | 13.55936 | 0.3632 | 0.2179 | 3.78351 | 13.61751 | 0.5085 | 0.3632 | 3.84166 | 13.61766 | 0.6538 | 0.5085 | 3.85628 | 16.47528 | 0.799 | 0.6538 | 5.68191 | 18.08646 | 0.9443 | 0.9443 | 10.53361 | 18.08661 | 1.0896 | 1.0896 | 14.24755 | 19.7319 | 1.3801 | 1.2349 | 15.13092 | 23.90226 | 1.5254 | 1.3801 | 15.13273 | 27.71358 | 1.6707 | 1.5254 |
2026-02-16T22:00:00Z | BTC-USDT | 68,761.5 | 68,761.5 | 68,761.5 | 68,761.5 | 3.59704 | 0.48723 | 6.70685 | 0.0727 | 0.0727 | 1.73319 | 7.08756 | 0.2181 | 0.2181 | 1.79134 | 7.73129 | 0.3636 | 0.3636 | 2.01106 | 7.99989 | 0.509 | 0.509 | 3.301 | 9.9284 | 0.6544 | 0.6544 | 4.39328 | 10.20899 | 0.7999 | 0.7999 | 8.05481 | 10.88885 | 0.9453 | 0.9453 | 10.50183 | 12.66913 | 1.0907 | 1.0907 | 13.90782 | 17.9596 | 1.2362 | 1.2362 | 15.01307 | 18.82966 | 1.3816 | 1.3816 |
2026-02-16T22:05:00Z | BTC-USDT | 68,696.5 | 68,696.5 | 68,696.5 | 68,696.5 | 7.0454 | 14.08809 | 0.00271 | 0.0728 | 0.0728 | 31.36916 | 0.00286 | 0.2184 | 0.8006 | 47.02705 | 0.00453 | 0.3639 | 0.9462 | 62.20677 | 0.01669 | 0.5095 | 1.2373 | 79.42728 | 0.01691 | 0.6551 | 1.5285 | 111.39366 | 0.01706 | 0.8006 | 1.674 | 145.4178 | 0.01853 | 0.9462 | 1.8196 | 148.08125 | 0.2538 | 1.0918 | 1.9652 | 149.40727 | 0.25415 | 1.2373 | 2.1107 | 149.91626 | 0.94819 | 1.3829 | 2.2563 |
2026-02-16T22:10:00Z | BTC-USDT | 68,727.5 | 68,727.5 | 68,727.5 | 68,727.5 | 8.109885 | 13.87668 | 2.34309 | 0.0728 | 0.0728 | 14.08697 | 3.73364 | 0.3638 | 0.2183 | 15.18938 | 5.11348 | 0.5093 | 0.3638 | 15.40775 | 8.01477 | 0.6548 | 0.5093 | 15.78569 | 8.45471 | 0.8003 | 0.6548 | 90.17859 | 14.03206 | 0.9458 | 0.8003 | 90.46964 | 15.55502 | 1.0913 | 0.9458 | 91.64764 | 16.09575 | 1.2368 | 1.0913 | 93.92808 | 18.29123 | 1.3823 | 1.2368 | 95.01916 | 20.08366 | 1.5278 | 1.3823 |
2026-02-16T22:15:00Z | BTC-USDT | 68,742.5 | 68,742.5 | 68,742.5 | 68,742.5 | 6.9626 | 13.91361 | 0.01159 | 0.0727 | 0.0727 | 15.35468 | 0.01174 | 0.2182 | 0.2182 | 17.25634 | 0.02337 | 0.3637 | 0.6546 | 18.79789 | 0.02359 | 0.5091 | 0.8001 | 20.81741 | 1.17327 | 0.6546 | 0.9456 | 21.21008 | 1.22732 | 0.8001 | 1.091 | 22.96404 | 2.10106 | 0.9456 | 1.2365 | 25.92355 | 3.94724 | 1.2365 | 1.382 | 27.63903 | 7.08801 | 1.382 | 1.5274 | 28.73081 | 10.52795 | 1.5274 | 1.6729 |
2026-02-16T22:20:00Z | BTC-USDT | 68,652.5 | 68,652.5 | 68,652.5 | 68,652.5 | 6.227755 | 11.8688 | 0.58671 | 0.0728 | 0.0728 | 12.27965 | 0.80519 | 0.2185 | 0.2185 | 12.49925 | 0.82003 | 0.3642 | 0.3642 | 13.9616 | 2.03922 | 0.5098 | 0.5098 | 14.91587 | 3.3061 | 0.6555 | 0.6555 | 15.06907 | 4.9892 | 0.8011 | 0.8011 | 15.73158 | 8.6688 | 0.9468 | 0.9468 | 16.89496 | 11.82244 | 1.0925 | 1.0925 | 20.38635 | 15.81456 | 1.2381 | 1.2381 | 20.78058 | 20.32639 | 1.3838 | 1.3838 |
2026-02-16T22:25:00Z | BTC-USDT | 68,568.5 | 68,568.5 | 68,568.5 | 68,568.5 | 2.768155 | 5.53231 | 0.004 | 0.0729 | 0.0729 | 10.38862 | 0.01888 | 0.2188 | 0.2188 | 47.03389 | 0.02348 | 0.3646 | 0.8021 | 53.44169 | 0.07454 | 0.5104 | 0.948 | 96.35898 | 0.18564 | 0.6563 | 1.0938 | 104.9145 | 1.2799 | 0.8021 | 1.3855 | 105.84079 | 1.36285 | 0.948 | 1.5313 | 107.36388 | 1.61365 | 1.0938 | 1.6772 | 109.99214 | 1.69689 | 1.2396 | 1.823 | 112.65648 | 2.96566 | 1.3855 | 1.9688 |
2026-02-16T22:30:00Z | BTC-USDT | 68,656.5 | 68,656.5 | 68,656.5 | 68,656.5 | 7.66178 | 0.05761 | 15.26595 | 0.0728 | 0.0728 | 0.06061 | 17.28122 | 0.2185 | 0.2185 | 0.23979 | 21.93467 | 0.5098 | 0.3641 | 1.55215 | 22.65014 | 0.6554 | 0.5098 | 2.36817 | 29.7039 | 0.8011 | 0.6554 | 2.62992 | 30.90405 | 0.9467 | 0.8011 | 2.85553 | 32.45399 | 1.238 | 1.0924 | 3.95018 | 38.50849 | 1.3837 | 1.238 | 5.48652 | 42.00221 | 1.5294 | 1.3837 | 6.05324 | 45.84405 | 1.675 | 1.5294 |
2026-02-16T22:35:00Z | BTC-USDT | 68,639.5 | 68,639.5 | 68,639.5 | 68,639.5 | 0.767295 | 0.95061 | 0.58398 | 0.0728 | 0.0728 | 0.95083 | 0.65685 | 0.2185 | 0.2185 | 0.97356 | 0.80258 | 0.5099 | 0.3642 | 0.97378 | 1.16727 | 0.8013 | 0.5099 | 0.974 | 1.31306 | 1.2384 | 0.6556 | 0.97416 | 1.45887 | 1.384 | 0.8013 | 0.99545 | 2.59429 | 1.5297 | 0.947 | 2.30788 | 4.11363 | 1.8211 | 1.0927 | 4.80788 | 5.18956 | 1.9668 | 1.2384 | 5.79249 | 7.47282 | 2.1125 | 1.384 |
2026-02-16T22:40:00Z | BTC-USDT | 68,571.5 | 68,571.5 | 68,571.5 | 68,571.5 | 7.48077 | 0.61935 | 14.34219 | 0.0729 | 0.0729 | 0.61957 | 15.21016 | 0.5104 | 0.2187 | 0.62257 | 15.66845 | 0.6562 | 0.3646 | 1.12549 | 17.44698 | 0.8021 | 0.5104 | 2.94014 | 17.77955 | 0.9479 | 0.6562 | 2.99829 | 18.04682 | 1.0937 | 0.8021 | 3.23082 | 20.09133 | 1.2396 | 0.9479 | 3.68287 | 23.14818 | 1.3854 | 1.0937 | 5.57498 | 37.27263 | 1.5312 | 1.2396 | 6.91132 | 40.79795 | 1.6771 | 1.3854 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.