timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T22:45:00Z | BTC-USDT | 68,607.5 | 68,607.5 | 68,607.5 | 68,607.5 | 14.555605 | 29.10952 | 0.00169 | 0.0729 | 0.0729 | 30.37069 | 0.00373 | 0.2186 | 0.3644 | 32.48475 | 0.03768 | 0.3644 | 0.6559 | 33.98873 | 0.0394 | 0.5101 | 0.8017 | 35.58409 | 0.03962 | 0.6559 | 1.0932 | 41.21138 | 0.0403 | 0.8017 | 1.2389 | 44.96753 | 0.04252 | 0.9474 | 1.3847 | 46.06723 | 0.26424 | 1.0932 | 1.5304 | 48.89342 | 1.36022 | 1.2389 | 1.6762 | 50.11111 | 1.37405 | 1.3847 | 1.822 |
2026-02-16T22:50:00Z | BTC-USDT | 68,645 | 68,645 | 68,645 | 68,645 | 0.68698 | 0.28079 | 1.09317 | 0.1457 | 0.1457 | 0.67494 | 6.35734 | 0.2914 | 0.5827 | 10.89636 | 12.14258 | 0.5827 | 0.7284 | 15.68217 | 14.52781 | 0.8741 | 0.8741 | 16.99438 | 15.44221 | 1.4568 | 1.0197 | 17.19309 | 15.45706 | 1.6024 | 1.1654 | 23.51534 | 17.84882 | 1.8938 | 1.3111 | 32.03947 | 24.10359 | 2.0395 | 1.4568 | 33.40617 | 24.49512 | 2.3308 | 1.6024 | 38.08199 | 32.94563 | 2.4765 | 1.7481 |
2026-02-16T22:55:00Z | BTC-USDT | 68,555.5 | 68,555.5 | 68,555.5 | 68,555.5 | 3.27873 | 1.52187 | 5.03559 | 0.0729 | 0.0729 | 1.52412 | 5.48515 | 0.2188 | 0.2188 | 2.61876 | 6.96817 | 0.3647 | 0.3647 | 4.00799 | 7.28539 | 0.5105 | 0.5105 | 6.03545 | 8.38016 | 0.8023 | 0.6564 | 6.78393 | 8.87358 | 0.9481 | 0.9481 | 10.55397 | 10.63934 | 1.094 | 1.094 | 12.65243 | 12.28548 | 1.2399 | 1.2399 | 14.62517 | 14.63947 | 1.3857 | 1.3857 | 15.74294 | 15.20919 | 1.5316 | 1.5316 |
2026-02-16T23:00:00Z | BTC-USDT | 68,633.5 | 68,633.5 | 68,633.5 | 68,633.5 | 4.98621 | 9.96951 | 0.00291 | 0.0729 | 0.0729 | 9.98116 | 0.00313 | 0.2186 | 0.2186 | 11.32113 | 1.23291 | 0.3643 | 0.3643 | 13.87022 | 1.24817 | 0.51 | 0.51 | 19.57049 | 1.42649 | 0.6557 | 0.6557 | 22.49722 | 1.42671 | 0.8014 | 0.8014 | 26.25718 | 1.44694 | 0.9471 | 0.9471 | 27.85974 | 1.4941 | 1.0928 | 1.0928 | 31.34981 | 1.55568 | 1.2385 | 1.2385 | 32.52735 | 2.41816 | 1.3842 | 1.3842 |
2026-02-16T23:05:00Z | BTC-USDT | 68,638.5 | 68,638.5 | 68,638.5 | 68,638.5 | 3.091215 | 0.00022 | 6.18221 | 0.0728 | 0.0728 | 0.00044 | 12.16548 | 0.3642 | 0.2185 | 0.00211 | 30.7494 | 0.6556 | 0.3642 | 0.06048 | 31.02961 | 1.0927 | 0.5099 | 0.10787 | 35.88651 | 1.3841 | 0.6556 | 0.10825 | 39.68416 | 1.6754 | 0.8013 | 0.20952 | 40.17728 | 1.9668 | 0.947 | 0.2877 | 41.60031 | 2.1125 | 1.0927 | 0.56475 | 44.65546 | 2.2582 | 1.2384 | 0.74743 | 48.1818 | 2.4039 | 1.3841 |
2026-02-16T23:10:00Z | BTC-USDT | 68,701.5 | 68,701.5 | 68,701.5 | 68,701.5 | 9.393665 | 17.28462 | 1.50271 | 0.0728 | 0.0728 | 17.28477 | 1.53472 | 0.2183 | 0.5095 | 18.74039 | 4.08333 | 0.5095 | 0.8006 | 20.7545 | 7.14019 | 0.655 | 0.9461 | 21.1787 | 9.12712 | 0.9461 | 1.0917 | 23.45163 | 11.38727 | 1.0917 | 1.2372 | 28.57025 | 12.91789 | 1.2372 | 1.3828 | 32.32505 | 15.38805 | 1.3828 | 1.5284 | 33.52108 | 15.58884 | 1.5284 | 1.6739 | 33.82154 | 19.09834 | 1.6739 | 1.8195 |
2026-02-16T23:15:00Z | BTC-USDT | 68,727.5 | 68,727.5 | 68,727.5 | 68,727.5 | 0.243815 | 0.43748 | 0.05015 | 0.0728 | 0.0728 | 1.02092 | 0.06723 | 0.2183 | 0.3638 | 3.0824 | 1.76307 | 0.5093 | 0.8003 | 3.37418 | 1.85646 | 0.6548 | 0.9458 | 3.44675 | 3.75093 | 0.8003 | 1.0913 | 3.88407 | 5.52229 | 1.0913 | 1.2368 | 5.98948 | 6.08826 | 1.3823 | 1.3823 | 8.24047 | 6.77529 | 1.5278 | 1.5278 | 8.49521 | 8.03162 | 1.6733 | 1.6733 | 10.8554 | 11.69237 | 1.8188 | 1.8188 |
2026-02-16T23:20:00Z | BTC-USDT | 68,725.5 | 68,725.5 | 68,725.5 | 68,725.5 | 7.89417 | 15.78812 | 0.00022 | 0.0728 | 0.0728 | 23.50981 | 0.00084 | 0.2183 | 0.3638 | 26.63146 | 0.00106 | 0.3638 | 0.6548 | 79.01471 | 0.33242 | 0.5093 | 0.8003 | 79.69324 | 0.35702 | 0.6548 | 0.9458 | 81.69497 | 0.35724 | 0.8003 | 1.3823 | 87.19134 | 2.18918 | 0.9458 | 1.5278 | 87.65409 | 4.1503 | 1.0913 | 1.6733 | 88.02126 | 4.4093 | 1.2368 | 1.8188 | 88.32362 | 6.94803 | 1.3823 | 1.9643 |
2026-02-16T23:25:00Z | BTC-USDT | 68,616.5 | 68,616.5 | 68,616.5 | 68,616.5 | 4.394205 | 8.31982 | 0.46859 | 0.0729 | 0.0729 | 8.66906 | 0.67689 | 0.2186 | 0.2186 | 8.82621 | 3.56749 | 0.3643 | 0.3643 | 9.0461 | 5.09774 | 0.5101 | 0.5101 | 9.25846 | 5.10961 | 0.6558 | 0.6558 | 10.41073 | 9.32884 | 0.8016 | 0.8016 | 10.79516 | 12.60042 | 0.9473 | 0.9473 | 12.25664 | 16.78614 | 1.093 | 1.093 | 14.00429 | 18.44353 | 1.2388 | 1.2388 | 14.69359 | 18.52116 | 1.3845 | 1.3845 |
2026-02-16T23:30:00Z | BTC-USDT | 68,616.5 | 68,616.5 | 68,616.5 | 68,616.5 | 3.01385 | 0.00022 | 6.02748 | 0.0729 | 0.0729 | 0.00167 | 16.51115 | 0.3643 | 0.2186 | 0.00189 | 22.82466 | 0.5101 | 0.3643 | 0.00211 | 24.8468 | 0.8016 | 0.5101 | 0.0095 | 26.51699 | 1.093 | 0.6558 | 0.20543 | 30.92424 | 1.2388 | 0.8016 | 0.65407 | 31.55125 | 1.5302 | 0.9473 | 0.86443 | 41.22158 | 1.8217 | 1.093 | 2.17719 | 41.26667 | 1.9675 | 1.2388 | 2.23235 | 44.88367 | 2.1132 | 1.3845 |
2026-02-16T23:35:00Z | BTC-USDT | 68,680.5 | 68,680.5 | 68,680.5 | 68,680.5 | 5.942325 | 7.58544 | 4.29921 | 0.0728 | 0.0728 | 12.36629 | 6.16676 | 0.2184 | 0.2184 | 12.38208 | 7.8261 | 0.364 | 0.364 | 12.48689 | 11.72075 | 0.5096 | 0.5096 | 12.48789 | 14.42549 | 0.6552 | 0.6552 | 14.88026 | 14.65937 | 0.8008 | 0.8008 | 15.8036 | 18.96265 | 0.9464 | 0.9464 | 15.95656 | 21.30706 | 1.092 | 1.092 | 18.67004 | 21.95406 | 1.2376 | 1.2376 | 18.88148 | 23.81845 | 1.3832 | 1.3832 |
2026-02-16T23:40:00Z | BTC-USDT | 68,656.5 | 68,656.5 | 68,656.5 | 68,656.5 | 13.88824 | 0.05802 | 27.71846 | 0.0728 | 0.0728 | 0.06989 | 30.98487 | 0.3641 | 0.2185 | 0.11468 | 37.72529 | 0.5098 | 0.3641 | 0.16111 | 42.01991 | 0.6554 | 0.5098 | 0.38286 | 45.64846 | 0.9467 | 0.6554 | 0.54764 | 46.08331 | 1.0924 | 0.8011 | 1.04764 | 46.6192 | 1.238 | 0.9467 | 1.04931 | 48.47347 | 1.3837 | 1.0924 | 2.70934 | 50.85156 | 1.675 | 1.238 | 2.91286 | 64.07704 | 1.8207 | 1.3837 |
2026-02-16T23:45:00Z | BTC-USDT | 68,846.5 | 68,846.5 | 68,846.5 | 68,846.5 | 13.776585 | 18.62592 | 8.92725 | 0.0726 | 0.0726 | 18.67441 | 9.32707 | 0.2179 | 0.2179 | 18.67496 | 11.78803 | 0.3631 | 0.3631 | 18.67596 | 12.9745 | 0.6536 | 0.5084 | 19.40558 | 15.1041 | 0.7989 | 0.6536 | 21.73946 | 19.40394 | 0.9441 | 0.7989 | 21.9574 | 21.00278 | 1.0894 | 0.9441 | 23.04751 | 23.53321 | 1.2346 | 1.0894 | 24.77599 | 28.31827 | 1.3799 | 1.2346 | 28.26168 | 32.14142 | 1.5251 | 1.3799 |
2026-02-16T23:50:00Z | BTC-USDT | 68,949.5 | 68,949.5 | 68,949.5 | 68,949.5 | 7.351355 | 14.62479 | 0.07792 | 0.0725 | 0.0725 | 15.03085 | 0.08546 | 0.2176 | 0.2176 | 16.12011 | 0.32392 | 0.3626 | 0.3626 | 17.91982 | 0.32414 | 0.5076 | 0.5076 | 18.61823 | 0.32514 | 0.6527 | 0.6527 | 24.35333 | 1.39612 | 0.7977 | 0.7977 | 24.58004 | 1.47988 | 0.9427 | 0.9427 | 24.8078 | 1.82467 | 1.0878 | 1.0878 | 27.25764 | 2.08466 | 1.2328 | 1.2328 | 29.19595 | 2.34506 | 1.3778 | 1.3778 |
2026-02-16T23:55:00Z | BTC-USDT | 68,869.5 | 68,869.5 | 68,869.5 | 68,869.5 | 4.911905 | 0.18152 | 9.64229 | 0.0726 | 0.0726 | 0.18167 | 10.33494 | 0.2178 | 0.2178 | 0.18189 | 10.59166 | 0.363 | 0.363 | 0.28319 | 12.12191 | 0.5082 | 0.5082 | 0.28341 | 14.6042 | 0.6534 | 0.6534 | 0.78341 | 15.73387 | 0.7986 | 0.7986 | 0.78397 | 20.59364 | 0.9438 | 0.9438 | 1.87369 | 23.83731 | 1.089 | 1.089 | 1.88545 | 26.25038 | 1.2342 | 1.2342 | 2.04282 | 27.00739 | 1.3794 | 1.3794 |
2026-02-17T00:00:00Z | BTC-USDT | 68,801.5 | 68,801.5 | 68,801.5 | 68,801.5 | 6.409535 | 0.0004 | 12.81867 | 0.0727 | 0.0727 | 0.00062 | 13.90948 | 0.3634 | 0.218 | 0.00377 | 14.63935 | 0.5087 | 0.3634 | 0.00399 | 20.34513 | 0.6541 | 0.5087 | 0.01861 | 21.00035 | 0.7994 | 0.6541 | 0.01883 | 23.94032 | 0.9447 | 0.7994 | 0.11465 | 27.4322 | 1.0901 | 0.9447 | 0.11565 | 28.34299 | 1.2354 | 1.0901 | 0.15947 | 29.23689 | 1.3808 | 1.2354 | 0.17109 | 33.12485 | 1.5261 | 1.3808 |
2026-02-17T00:05:00Z | BTC-USDT | 68,807.5 | 68,807.5 | 68,807.5 | 68,807.5 | 3.735445 | 7.47025 | 0.00064 | 0.0727 | 0.0727 | 18.35371 | 0.00386 | 0.218 | 0.3633 | 22.05746 | 0.00686 | 0.3633 | 0.5087 | 47.03458 | 0.00708 | 0.5087 | 0.654 | 59.44505 | 0.0087 | 0.654 | 0.7993 | 76.49094 | 1.09942 | 0.7993 | 0.9447 | 153.43183 | 1.09964 | 0.9447 | 1.2353 | 174.09947 | 1.51349 | 1.09 | 1.3807 | 177.10387 | 1.52511 | 1.2353 | 1.526 | 178.64734 | 2.61765 | 1.3807 | 1.6713 |
2026-02-17T00:10:00Z | BTC-USDT | 68,873 | 68,873 | 68,873 | 68,873 | 3.763375 | 7.1333 | 0.39345 | 0.2904 | 0.2904 | 28.53628 | 0.93488 | 0.4356 | 0.5808 | 31.71845 | 1.16625 | 0.5808 | 0.726 | 33.30323 | 1.17905 | 0.726 | 1.0164 | 40.99159 | 2.04287 | 0.8712 | 1.1616 | 47.72942 | 2.3393 | 1.0164 | 1.3068 | 52.6139 | 2.54931 | 1.1616 | 1.4519 | 55.26562 | 2.54953 | 1.3068 | 1.5971 | 55.27723 | 6.21328 | 1.4519 | 1.7423 | 55.47723 | 7.29466 | 1.5971 | 1.8875 |
2026-02-17T00:15:00Z | BTC-USDT | 68,709.5 | 68,709.5 | 68,709.5 | 68,709.5 | 10.628115 | 21.24202 | 0.01421 | 0.0728 | 0.0728 | 21.50343 | 0.01436 | 0.2183 | 0.2183 | 21.73939 | 0.01751 | 0.3639 | 0.5094 | 21.99626 | 0.01773 | 0.5094 | 0.6549 | 27.82579 | 0.02937 | 0.6549 | 0.8005 | 29.61724 | 0.11204 | 0.8005 | 0.946 | 31.27412 | 0.19333 | 0.946 | 1.0916 | 31.37239 | 0.45271 | 1.0916 | 1.2371 | 31.37254 | 0.73203 | 1.2371 | 1.3826 | 32.92024 | 1.15435 | 1.3826 | 1.5282 |
2026-02-17T00:20:00Z | BTC-USDT | 68,754.5 | 68,754.5 | 68,754.5 | 68,754.5 | 1.54315 | 0.70089 | 2.38541 | 0.0727 | 0.0727 | 0.70104 | 2.79733 | 0.2182 | 0.2182 | 0.70126 | 4.54002 | 0.5091 | 0.3636 | 0.78376 | 5.11116 | 0.7999 | 0.5091 | 1.70117 | 9.94697 | 0.9454 | 0.6545 | 3.2391 | 13.50094 | 1.0908 | 0.7999 | 6.74252 | 25.80586 | 1.2363 | 0.9454 | 8.9123 | 28.2873 | 1.3817 | 1.0908 | 9.83111 | 32.84679 | 1.5272 | 1.2363 | 13.0747 | 33.50152 | 1.6726 | 1.3817 |
2026-02-17T00:25:00Z | BTC-USDT | 68,850.5 | 68,850.5 | 68,850.5 | 68,850.5 | 0.931635 | 0.04098 | 1.82229 | 0.0726 | 0.0726 | 0.0412 | 2.14729 | 0.2179 | 0.3631 | 0.04136 | 2.60102 | 0.3631 | 0.5083 | 0.04158 | 2.73249 | 0.5083 | 0.7988 | 0.13149 | 3.2436 | 0.6536 | 0.9441 | 0.34969 | 9.27958 | 0.7988 | 1.0893 | 0.35091 | 9.60905 | 1.2346 | 1.2346 | 2.08092 | 11.00491 | 1.3798 | 1.3798 | 3.26547 | 11.25266 | 1.525 | 1.525 | 5.00822 | 12.58915 | 1.6703 | 1.6703 |
2026-02-17T00:30:00Z | BTC-USDT | 68,847.5 | 68,847.5 | 68,847.5 | 68,847.5 | 6.16101 | 0.00145 | 12.32057 | 0.0726 | 0.0726 | 0.0016 | 18.09108 | 0.2179 | 0.3631 | 0.00197 | 21.28647 | 0.3631 | 0.5084 | 0.00219 | 22.59317 | 0.7989 | 0.6536 | 0.00256 | 23.53722 | 1.0894 | 0.7989 | 0.00378 | 26.69003 | 1.3799 | 0.9441 | 0.29613 | 30.17978 | 1.5251 | 1.0894 | 0.30775 | 31.26876 | 1.6704 | 1.2346 | 0.30797 | 33.10399 | 1.8156 | 1.3799 | 0.42151 | 33.67129 | 1.9609 | 1.5251 |
2026-02-17T00:35:00Z | BTC-USDT | 68,887.5 | 68,887.5 | 68,887.5 | 68,887.5 | 5.92651 | 0.85428 | 10.99874 | 0.0726 | 0.0726 | 1.07217 | 12.31653 | 0.2177 | 0.2177 | 1.61216 | 14.14382 | 0.6532 | 0.3629 | 1.67331 | 17.1177 | 0.7984 | 0.5081 | 4.47054 | 28.33316 | 0.9436 | 0.6532 | 5.49768 | 39.95142 | 1.0887 | 0.7984 | 6.18695 | 41.28512 | 1.3791 | 0.9436 | 10.39333 | 46.14383 | 1.5242 | 1.0887 | 10.67592 | 49.03437 | 1.6694 | 1.2339 | 14.42159 | 50.30049 | 1.8146 | 1.3791 |
2026-02-17T00:40:00Z | BTC-USDT | 68,829.5 | 68,829.5 | 68,829.5 | 68,829.5 | 11.158195 | 22.31356 | 0.00283 | 0.0726 | 0.0726 | 25.08501 | 0.00298 | 0.2179 | 0.2179 | 28.99932 | 0.00419 | 0.3632 | 0.3632 | 29.43896 | 0.01581 | 0.5085 | 0.9444 | 30.7473 | 0.01617 | 0.6538 | 1.2349 | 30.98912 | 1.32579 | 0.7991 | 1.3802 | 33.08805 | 7.84414 | 0.9444 | 1.5255 | 35.23308 | 8.98726 | 1.0896 | 1.6708 | 36.42821 | 11.74863 | 1.2349 | 1.8161 | 40.02767 | 11.92384 | 1.3802 | 1.9614 |
2026-02-17T00:45:00Z | BTC-USDT | 69,002.5 | 69,002.5 | 69,002.5 | 69,002.5 | 6.248625 | 4.21764 | 8.27961 | 0.0725 | 0.0725 | 5.70531 | 9.05361 | 0.2174 | 0.2174 | 5.7169 | 10.22514 | 0.5072 | 0.5072 | 6.25438 | 10.22536 | 0.7971 | 0.6522 | 7.99451 | 10.39339 | 1.0869 | 0.7971 | 10.87547 | 15.18958 | 1.2318 | 0.942 | 12.40696 | 16.2364 | 1.3768 | 1.0869 | 13.9928 | 20.60803 | 1.5217 | 1.2318 | 14.68965 | 21.09341 | 1.6666 | 1.3768 | 14.70239 | 22.40966 | 1.9565 | 1.5217 |
2026-02-17T00:50:00Z | BTC-USDT | 68,915.5 | 68,915.5 | 68,915.5 | 68,915.5 | 1.305815 | 2.40163 | 0.21 | 0.0726 | 0.0726 | 3.06595 | 0.21115 | 0.2177 | 0.2177 | 3.06617 | 0.2229 | 0.3628 | 0.3628 | 5.31642 | 0.24878 | 0.5079 | 0.5079 | 7.63859 | 0.46688 | 0.653 | 0.653 | 8.06307 | 2.32221 | 0.7981 | 0.7981 | 10.45173 | 2.47221 | 0.9432 | 0.9432 | 11.49513 | 4.22575 | 1.0883 | 1.0883 | 13.34002 | 5.15909 | 1.2334 | 1.3785 | 15.34112 | 5.19154 | 1.3785 | 1.5236 |
2026-02-17T00:55:00Z | BTC-USDT | 68,849.5 | 68,849.5 | 68,849.5 | 68,849.5 | 2.28346 | 4.18039 | 0.38653 | 0.0726 | 0.0726 | 5.27123 | 0.54233 | 0.3631 | 0.2179 | 5.93695 | 1.14649 | 0.5084 | 0.5084 | 8.32901 | 3.26183 | 0.6536 | 0.6536 | 9.26401 | 4.00742 | 0.7988 | 0.7988 | 9.91758 | 6.33993 | 0.9441 | 0.9441 | 11.37107 | 13.46041 | 1.0893 | 1.0893 | 11.57899 | 14.05568 | 1.2346 | 1.2346 | 12.94333 | 16.32856 | 1.3798 | 1.3798 | 13.5989 | 17.86596 | 1.5251 | 1.5251 |
2026-02-17T01:00:00Z | BTC-USDT | 68,779.5 | 68,779.5 | 68,779.5 | 68,779.5 | 4.689395 | 6.92087 | 2.45792 | 0.0727 | 0.0727 | 9.50197 | 2.45807 | 0.2181 | 0.2181 | 9.80726 | 3.70299 | 0.3635 | 0.3635 | 10.94759 | 3.76414 | 0.5089 | 0.5089 | 13.50664 | 3.77577 | 0.6543 | 0.6543 | 16.55879 | 5.52125 | 0.7997 | 0.7997 | 17.12112 | 6.81319 | 0.945 | 0.945 | 21.7696 | 9.35855 | 1.0904 | 1.0904 | 24.01279 | 14.42654 | 1.2358 | 1.2358 | 24.62902 | 15.03306 | 1.3812 | 1.3812 |
2026-02-17T01:05:00Z | BTC-USDT | 68,884.5 | 68,884.5 | 68,884.5 | 68,884.5 | 7.85551 | 15.70792 | 0.0031 | 0.0726 | 0.0726 | 16.39413 | 0.00326 | 0.2178 | 0.2178 | 20.58936 | 0.00626 | 0.3629 | 0.7984 | 21.34453 | 0.35473 | 0.5081 | 0.9436 | 21.80522 | 2.08227 | 0.6533 | 1.0888 | 24.8092 | 2.09724 | 0.7984 | 1.2339 | 26.65124 | 4.54451 | 0.9436 | 1.3791 | 27.26694 | 8.09483 | 1.0888 | 1.5243 | 28.35603 | 9.18517 | 1.2339 | 1.6695 | 31.05683 | 10.91162 | 1.3791 | 1.8146 |
2026-02-17T01:10:00Z | BTC-USDT | 68,905.5 | 68,905.5 | 68,905.5 | 68,905.5 | 0.630115 | 1.14317 | 0.11706 | 0.2177 | 0.2177 | 1.4238 | 2.1864 | 0.9433 | 0.3628 | 1.70443 | 6.55713 | 1.2336 | 0.5079 | 1.7183 | 7.37271 | 1.5238 | 0.6531 | 1.73217 | 7.37613 | 1.669 | 0.7982 | 2.40648 | 8.00471 | 1.8141 | 0.9433 | 2.4791 | 10.49769 | 2.1043 | 1.0884 | 2.5359 | 11.42031 | 2.2495 | 1.2336 | 3.18847 | 11.48766 | 2.3946 | 1.3787 | 3.95783 | 14.73884 | 2.5397 | 1.5238 |
2026-02-17T01:15:00Z | BTC-USDT | 68,912.5 | 68,912.5 | 68,912.5 | 68,912.5 | 12.88341 | 21.83105 | 3.93577 | 0.0726 | 0.0726 | 22.08165 | 3.93599 | 0.2177 | 0.2177 | 22.35331 | 4.35116 | 0.3628 | 0.3628 | 22.50054 | 8.40987 | 0.5079 | 0.5079 | 23.23018 | 10.15196 | 0.653 | 0.653 | 23.67866 | 10.1523 | 0.7981 | 0.7981 | 24.27227 | 11.33922 | 0.9432 | 0.9432 | 25.99561 | 13.64038 | 1.0883 | 1.0883 | 26.54888 | 19.79132 | 1.2334 | 1.2334 | 29.23384 | 22.2096 | 1.3786 | 1.3786 |
2026-02-17T01:20:00Z | BTC-USDT | 68,915.5 | 68,915.5 | 68,915.5 | 68,915.5 | 8.93041 | 17.86015 | 0.00067 | 0.0726 | 0.0726 | 52.37505 | 0.05441 | 0.2177 | 0.5079 | 54.31958 | 0.06714 | 0.3628 | 0.653 | 57.8211 | 0.06736 | 0.5079 | 0.7981 | 58.07804 | 0.06758 | 0.653 | 1.0883 | 61.32255 | 0.06903 | 0.7981 | 1.2334 | 63.63088 | 0.07126 | 0.9432 | 1.3785 | 65.33474 | 0.62193 | 1.0883 | 1.5236 | 68.22546 | 0.62215 | 1.2334 | 1.8138 | 73.59659 | 0.87798 | 1.3785 | 2.104 |
2026-02-17T01:25:00Z | BTC-USDT | 68,842.5 | 68,842.5 | 68,842.5 | 68,842.5 | 3.44026 | 2.65163 | 4.22889 | 0.0726 | 0.0726 | 3.7582 | 4.44692 | 0.2179 | 0.2179 | 3.78887 | 5.13225 | 0.3631 | 0.3631 | 3.94763 | 7.33445 | 0.5084 | 0.6537 | 5.62574 | 9.87773 | 0.6537 | 0.7989 | 7.08084 | 10.68549 | 0.7989 | 0.9442 | 12.73991 | 14.15905 | 0.9442 | 1.0894 | 16.10778 | 15.26586 | 1.0894 | 1.2347 | 18.50538 | 17.57581 | 1.2347 | 1.38 | 19.268 | 18.50473 | 1.38 | 1.5252 |
2026-02-17T01:30:00Z | BTC-USDT | 68,944.5 | 68,944.5 | 68,944.5 | 68,944.5 | 6.663745 | 12.89801 | 0.42948 | 0.0725 | 0.0725 | 13.63733 | 0.44266 | 0.2176 | 0.5077 | 16.92612 | 0.525 | 0.3626 | 0.6527 | 18.31876 | 1.07667 | 0.5077 | 0.7977 | 19.52967 | 3.1993 | 0.6527 | 1.0878 | 22.30512 | 3.63767 | 0.7977 | 1.2329 | 23.79934 | 3.63942 | 0.9428 | 1.3779 | 24.96034 | 7.01721 | 1.0878 | 1.523 | 24.96334 | 9.91686 | 1.2329 | 1.668 | 31.60044 | 9.9455 | 1.3779 | 1.8131 |
2026-02-17T01:35:00Z | BTC-USDT | 68,940.5 | 68,940.5 | 68,940.5 | 68,940.5 | 0.130625 | 0.26103 | 0.00022 | 0.0725 | 0.0725 | 1.30354 | 0.00167 | 0.2176 | 0.3626 | 3.8396 | 0.00316 | 0.3626 | 0.5077 | 4.36012 | 0.00435 | 0.5077 | 0.7978 | 6.97048 | 0.00674 | 0.6527 | 1.0879 | 7.76492 | 0.00714 | 0.7978 | 1.378 | 16.7759 | 0.01439 | 0.9428 | 1.5231 | 18.52862 | 0.01461 | 1.0879 | 1.8132 | 21.01719 | 0.01483 | 1.2329 | 2.1033 | 31.29871 | 0.01907 | 1.378 | 2.3934 |
2026-02-17T01:40:00Z | BTC-USDT | 68,828.5 | 68,828.5 | 68,828.5 | 68,828.5 | 13.64163 | 0.00725 | 27.27601 | 0.0726 | 0.0726 | 0.01306 | 34.70857 | 0.2179 | 0.2179 | 0.04021 | 36.28473 | 0.3632 | 0.3632 | 0.04036 | 39.14631 | 0.5085 | 0.5085 | 0.05133 | 41.60594 | 0.6538 | 0.6538 | 0.05162 | 54.1665 | 0.7991 | 0.7991 | 0.08223 | 56.39899 | 0.9444 | 1.0897 | 0.08523 | 60.96622 | 1.0897 | 1.235 | 0.14375 | 64.85856 | 1.235 | 1.3802 | 0.17571 | 65.00878 | 1.3802 | 1.5255 |
2026-02-17T01:45:00Z | BTC-USDT | 68,800.5 | 68,800.5 | 68,800.5 | 68,800.5 | 10.60488 | 1.06967 | 20.14009 | 0.0727 | 0.0727 | 1.07112 | 21.59371 | 0.3634 | 0.218 | 1.08348 | 22.95986 | 0.5087 | 0.3634 | 1.14485 | 24.1575 | 0.7994 | 0.5087 | 1.145 | 26.00185 | 0.9448 | 0.6541 | 1.15684 | 28.17227 | 1.2355 | 0.7994 | 1.57777 | 40.38551 | 1.3808 | 0.9448 | 2.53462 | 42.2371 | 1.5262 | 1.0901 | 2.76972 | 44.77213 | 1.8168 | 1.2355 | 4.41258 | 45.02253 | 1.9622 | 1.3808 |
2026-02-17T01:50:00Z | BTC-USDT | 68,605.5 | 68,605.5 | 68,605.5 | 68,605.5 | 3.62429 | 1.06513 | 6.18345 | 0.0729 | 0.0729 | 1.07679 | 6.1836 | 0.3644 | 0.2186 | 1.24025 | 7.27752 | 0.5102 | 0.3644 | 2.33397 | 9.53806 | 0.6559 | 0.6559 | 2.69635 | 11.08377 | 0.8017 | 0.8017 | 4.51001 | 11.08399 | 0.9474 | 0.9474 | 4.52167 | 14.93663 | 1.0932 | 1.0932 | 4.73479 | 16.46295 | 1.239 | 1.239 | 9.08853 | 18.86547 | 1.3847 | 1.3847 | 11.35792 | 18.94648 | 1.5305 | 1.5305 |
2026-02-17T01:55:00Z | BTC-USDT | 68,585.5 | 68,585.5 | 68,585.5 | 68,585.5 | 4.45119 | 2.25603 | 6.64635 | 0.0729 | 0.0729 | 2.25623 | 10.50824 | 0.2187 | 0.2187 | 2.43131 | 10.72705 | 0.5103 | 0.3645 | 3.60113 | 11.98894 | 0.6561 | 0.5103 | 4.85692 | 12.26872 | 0.8019 | 0.6561 | 5.97256 | 13.36577 | 0.9477 | 0.8019 | 5.98714 | 14.10355 | 1.0935 | 0.9477 | 9.06984 | 19.77519 | 1.2393 | 1.0935 | 12.01075 | 22.14863 | 1.3851 | 1.2393 | 13.7604 | 23.18908 | 1.5309 | 1.3851 |
2026-02-17T02:00:00Z | BTC-USDT | 68,513.5 | 68,513.5 | 68,513.5 | 68,513.5 | 8.79685 | 1.0243 | 16.5694 | 0.073 | 0.073 | 1.02445 | 17.20011 | 0.2189 | 0.2189 | 1.0256 | 17.2499 | 1.0947 | 0.3649 | 1.2256 | 19.27733 | 1.2406 | 0.5108 | 2.32102 | 19.44068 | 1.3866 | 0.6568 | 3.19828 | 21.88464 | 1.6785 | 0.8028 | 3.21456 | 22.65445 | 1.9704 | 0.9487 | 6.94002 | 22.69184 | 2.2623 | 1.0947 | 9.08252 | 23.54765 | 2.4083 | 1.2406 | 11.81594 | 27.91242 | 2.5542 | 1.3866 |
2026-02-17T02:05:00Z | BTC-USDT | 68,755 | 68,755 | 68,755 | 68,755 | 34.38116 | 68.76202 | 0.0003 | 0.4363 | 0.4363 | 109.7658 | 0.02506 | 0.5818 | 0.7272 | 114.84194 | 0.03726 | 0.7272 | 0.8727 | 114.90117 | 1.30483 | 0.8727 | 1.0181 | 114.958 | 1.3065 | 1.0181 | 1.1636 | 116.34224 | 1.52001 | 1.1636 | 1.4544 | 117.64867 | 1.5318 | 1.309 | 1.5999 | 117.70682 | 1.53195 | 1.4544 | 1.7453 | 119.27003 | 1.53733 | 1.5999 | 2.0362 | 120.1056 | 1.54896 | 1.7453 | 2.1817 |
2026-02-17T02:10:00Z | BTC-USDT | 69,081.5 | 69,081.5 | 69,081.5 | 69,081.5 | 25.124505 | 50.24886 | 0.00015 | 0.0724 | 0.0724 | 71.1325 | 0.0003 | 0.2171 | 0.6514 | 71.21011 | 0.01187 | 0.3619 | 1.0857 | 72.87549 | 0.02344 | 0.5066 | 1.8095 | 73.82422 | 0.23827 | 0.6514 | 2.099 | 73.84032 | 0.83082 | 0.7962 | 2.5332 | 74.78225 | 0.91052 | 0.9409 | 2.678 | 86.88015 | 0.92052 | 1.0857 | 2.8228 | 88.61784 | 0.92775 | 1.2304 | 2.9675 | 89.24154 | 2.01364 | 1.3752 | 3.1123 |
2026-02-17T02:15:00Z | BTC-USDT | 68,979.5 | 68,979.5 | 68,979.5 | 68,979.5 | 7.914615 | 11.55061 | 4.27862 | 0.0725 | 0.0725 | 11.55176 | 4.52271 | 0.7973 | 0.2175 | 12.79665 | 6.26316 | 0.9423 | 0.3624 | 13.14223 | 6.96019 | 1.0873 | 0.5074 | 14.23014 | 9.56914 | 1.2323 | 0.6524 | 15.53596 | 9.82704 | 1.3772 | 0.7973 | 15.56038 | 15.30303 | 1.5222 | 1.0873 | 15.57983 | 16.69427 | 1.6672 | 1.2323 | 15.74623 | 19.51567 | 1.8121 | 1.5222 | 18.26677 | 21.06541 | 1.9571 | 1.6672 |
2026-02-17T02:20:00Z | BTC-USDT | 69,075.5 | 69,075.5 | 69,075.5 | 69,075.5 | 21.211645 | 42.42314 | 0.00015 | 0.0724 | 0.0724 | 59.16017 | 0.0003 | 0.2172 | 0.3619 | 59.36075 | 0.00174 | 0.3619 | 0.6515 | 60.47863 | 0.00393 | 0.5067 | 0.7962 | 60.49325 | 0.0043 | 0.6515 | 1.0858 | 63.96958 | 0.00452 | 0.7962 | 1.3753 | 65.52384 | 0.00467 | 0.941 | 1.5201 | 67.02754 | 0.00489 | 1.0858 | 1.6648 | 68.83845 | 0.00645 | 1.2305 | 1.8096 | 69.48346 | 0.00667 | 1.3753 | 1.9544 |
2026-02-17T02:25:00Z | BTC-USDT | 69,010.5 | 69,010.5 | 69,010.5 | 69,010.5 | 10.663985 | 21.32281 | 0.00516 | 0.0725 | 0.0725 | 29.38023 | 0.00538 | 0.2174 | 0.2174 | 33.01911 | 0.01529 | 0.3623 | 0.5072 | 35.57485 | 0.02582 | 0.5072 | 0.797 | 46.62526 | 0.08887 | 0.6521 | 1.2317 | 50.61506 | 0.15344 | 0.797 | 1.3766 | 53.15463 | 1.21622 | 0.9419 | 1.5215 | 64.57234 | 3.14253 | 1.0868 | 1.6664 | 65.3358 | 7.13778 | 1.2317 | 1.8113 | 66.41565 | 9.83787 | 1.3766 | 1.9562 |
2026-02-17T02:30:00Z | BTC-USDT | 69,020.5 | 69,020.5 | 69,020.5 | 69,020.5 | 0.840215 | 1.6718 | 0.00863 | 0.0724 | 0.0724 | 2.01435 | 0.01726 | 0.2173 | 0.2173 | 15.90724 | 0.01748 | 0.3622 | 0.3622 | 23.77136 | 0.0177 | 0.5071 | 0.7969 | 24.63472 | 0.01951 | 0.652 | 0.9417 | 25.64468 | 0.01973 | 0.7969 | 1.0866 | 26.02277 | 0.97145 | 0.9417 | 1.3764 | 32.44994 | 0.97167 | 1.0866 | 1.6662 | 33.46391 | 0.97189 | 1.2315 | 2.1008 | 33.89539 | 1.08818 | 1.3764 | 2.3906 |
2026-02-17T02:35:00Z | BTC-USDT | 68,890.5 | 68,890.5 | 68,890.5 | 68,890.5 | 4.29335 | 1.25796 | 7.32874 | 0.0726 | 0.0726 | 1.25811 | 8.47008 | 0.2177 | 0.2177 | 1.25833 | 14.34024 | 0.3629 | 0.3629 | 1.43287 | 15.74117 | 0.7984 | 0.5081 | 1.43333 | 16.94934 | 0.9435 | 0.6532 | 2.60082 | 19.21937 | 1.0887 | 0.7984 | 2.60104 | 20.48644 | 1.2338 | 0.9435 | 3.69069 | 23.0886 | 1.379 | 1.0887 | 4.32188 | 32.14642 | 1.5242 | 1.2338 | 4.54397 | 33.92183 | 1.6693 | 1.379 |
2026-02-17T02:40:00Z | BTC-USDT | 68,915.5 | 68,915.5 | 68,915.5 | 68,915.5 | 8.572295 | 6.36845 | 10.77614 | 0.0726 | 0.0726 | 6.56397 | 14.40684 | 0.2177 | 0.2177 | 7.10146 | 15.59066 | 0.3628 | 0.3628 | 8.26181 | 17.57939 | 0.5079 | 0.5079 | 9.35075 | 22.42451 | 0.653 | 0.653 | 9.59734 | 22.50091 | 0.7981 | 0.7981 | 9.63415 | 25.10236 | 1.0883 | 0.9432 | 10.41319 | 26.40034 | 1.2334 | 1.0883 | 11.91574 | 27.77709 | 1.3785 | 1.2334 | 13.63135 | 27.98487 | 1.5236 | 1.3785 |
2026-02-17T02:45:00Z | BTC-USDT | 68,935.5 | 68,935.5 | 68,935.5 | 68,935.5 | 5.77988 | 11.38928 | 0.17048 | 0.0725 | 0.0725 | 14.19543 | 0.17063 | 0.2176 | 0.2176 | 15.86487 | 0.17363 | 0.3627 | 0.7978 | 16.06479 | 0.17378 | 0.5077 | 0.9429 | 17.70697 | 0.18538 | 0.6528 | 1.088 | 17.88607 | 3.81473 | 0.7978 | 1.233 | 20.51981 | 3.81616 | 0.9429 | 1.3781 | 23.18062 | 3.8855 | 1.088 | 1.5232 | 23.38062 | 5.62702 | 1.233 | 1.6682 | 24.46888 | 7.14627 | 1.3781 | 1.8133 |
2026-02-17T02:50:00Z | BTC-USDT | 68,926.5 | 68,926.5 | 68,926.5 | 68,926.5 | 7.18289 | 0.003 | 14.36278 | 0.0725 | 0.0725 | 0.00333 | 31.92416 | 0.2176 | 0.2176 | 0.00355 | 49.84905 | 0.3627 | 0.3627 | 0.00392 | 63.80605 | 0.6529 | 0.5078 | 0.01257 | 66.6333 | 0.798 | 0.6529 | 0.02427 | 68.70734 | 0.943 | 0.798 | 0.03624 | 73.88513 | 1.3783 | 0.943 | 1.14652 | 78.90037 | 1.6684 | 1.0881 | 1.31321 | 91.32698 | 1.9586 | 1.2332 | 1.37033 | 94.66021 | 2.1037 | 1.3783 |
2026-02-17T02:55:00Z | BTC-USDT | 68,808.5 | 68,808.5 | 68,808.5 | 68,808.5 | 10.43763 | 0.03497 | 20.84029 | 0.0727 | 0.0727 | 0.03967 | 22.44628 | 0.218 | 0.218 | 0.05451 | 23.75268 | 0.3633 | 0.3633 | 0.05473 | 24.89566 | 0.654 | 0.5087 | 0.05495 | 24.89666 | 0.7993 | 0.654 | 0.06265 | 27.1348 | 0.9447 | 0.7993 | 0.07463 | 29.15449 | 1.09 | 0.9447 | 1.33029 | 33.53597 | 1.2353 | 1.09 | 2.62796 | 34.90501 | 1.3806 | 1.2353 | 2.62918 | 36.28611 | 1.526 | 1.3806 |
2026-02-17T03:00:00Z | BTC-USDT | 68,619.5 | 68,619.5 | 68,619.5 | 68,619.5 | 1.915985 | 3.78053 | 0.05144 | 0.0729 | 0.0729 | 6.16978 | 0.06629 | 0.2186 | 0.6558 | 6.39335 | 0.07129 | 0.3643 | 0.8015 | 6.4109 | 0.56821 | 0.5101 | 0.9473 | 6.41235 | 0.69607 | 0.6558 | 1.093 | 7.79812 | 2.51095 | 0.8015 | 1.2387 | 8.32295 | 3.60438 | 0.9473 | 1.3844 | 9.6909 | 8.23756 | 1.093 | 1.5302 | 11.95049 | 10.65865 | 1.2387 | 1.6759 | 15.70777 | 11.76955 | 1.3844 | 1.8216 |
2026-02-17T03:05:00Z | BTC-USDT | 68,682.5 | 68,682.5 | 68,682.5 | 68,682.5 | 24.177125 | 0.00715 | 48.3471 | 0.0728 | 0.0728 | 0.0073 | 77.62195 | 0.2184 | 0.2184 | 0.0103 | 82.53913 | 0.5096 | 0.364 | 0.01065 | 82.7101 | 0.6552 | 0.5096 | 0.0108 | 82.78849 | 1.092 | 0.6552 | 0.0138 | 86.21088 | 1.2376 | 0.8008 | 0.2138 | 86.22739 | 1.3832 | 0.9464 | 0.21402 | 90.1421 | 1.5288 | 1.092 | 0.24511 | 90.85883 | 1.82 | 1.2376 | 0.89233 | 90.89251 | 2.1112 | 1.3832 |
2026-02-17T03:10:00Z | BTC-USDT | 68,694.5 | 68,694.5 | 68,694.5 | 68,694.5 | 1.43982 | 0.95459 | 1.92505 | 0.2184 | 0.2184 | 1.52727 | 5.91217 | 0.3639 | 0.3639 | 1.81847 | 6.37322 | 0.5095 | 0.5095 | 1.87116 | 11.6161 | 0.6551 | 0.6551 | 3.52222 | 12.63561 | 0.8006 | 0.8006 | 10.45217 | 13.76861 | 1.2374 | 0.9462 | 10.60796 | 15.13391 | 1.5285 | 1.0918 | 10.76375 | 16.61603 | 1.8197 | 1.2374 | 10.81562 | 16.6672 | 1.9652 | 1.3829 | 11.23969 | 18.12365 | 2.2564 | 1.5285 |
2026-02-17T03:15:00Z | BTC-USDT | 68,642.5 | 68,642.5 | 68,642.5 | 68,642.5 | 11.82438 | 0.00073 | 23.64803 | 0.0728 | 0.0728 | 1.09419 | 50.25463 | 0.3642 | 0.2185 | 1.85773 | 52.21984 | 0.5099 | 0.3642 | 1.86269 | 57.77786 | 0.6556 | 0.5099 | 1.88173 | 57.77801 | 0.9469 | 0.6556 | 1.9404 | 60.55852 | 1.2383 | 0.8013 | 1.96163 | 62.57612 | 1.384 | 0.9469 | 3.07683 | 63.66416 | 1.5297 | 1.0926 | 4.69276 | 64.23161 | 1.6753 | 1.2383 | 5.99015 | 67.64407 | 1.821 | 1.384 |
2026-02-17T03:20:00Z | BTC-USDT | 68,577.5 | 68,577.5 | 68,577.5 | 68,577.5 | 10.195625 | 1.82641 | 18.56484 | 0.0729 | 0.0729 | 1.83822 | 22.17339 | 0.5104 | 0.2187 | 1.83944 | 28.26975 | 0.802 | 0.3646 | 2.07335 | 30.49681 | 0.9478 | 0.5104 | 2.07357 | 30.71966 | 1.0937 | 0.6562 | 2.3182 | 31.95764 | 1.2395 | 0.802 | 2.36175 | 32.71401 | 1.3853 | 0.9478 | 3.6795 | 39.42273 | 1.5311 | 1.0937 | 5.01164 | 43.26508 | 1.6769 | 1.2395 | 6.11968 | 44.42811 | 1.8228 | 1.3853 |
2026-02-17T03:25:00Z | BTC-USDT | 68,616.5 | 68,616.5 | 68,616.5 | 68,616.5 | 7.439835 | 0.2716 | 14.60807 | 0.0729 | 0.0729 | 0.27175 | 22.60988 | 0.2186 | 0.2186 | 0.44405 | 23.58142 | 0.3643 | 0.3643 | 0.45144 | 25.03948 | 0.5101 | 0.5101 | 0.49446 | 25.24921 | 0.6558 | 0.6558 | 1.81189 | 29.23924 | 0.8016 | 0.8016 | 2.03455 | 29.40129 | 0.9473 | 0.9473 | 3.20864 | 33.98924 | 1.093 | 1.093 | 4.70519 | 35.04464 | 1.2388 | 1.2388 | 5.16482 | 35.16923 | 1.3845 | 1.3845 |
2026-02-17T03:30:00Z | BTC-USDT | 68,615.5 | 68,615.5 | 68,615.5 | 68,615.5 | 8.121955 | 10.07658 | 6.16733 | 0.0729 | 0.0729 | 10.11488 | 6.55375 | 0.2186 | 0.2186 | 10.31748 | 6.586 | 0.3643 | 0.3643 | 10.39861 | 6.58922 | 0.5101 | 0.5101 | 10.59906 | 12.95439 | 0.6558 | 0.8016 | 14.45341 | 13.10439 | 0.8016 | 0.9473 | 17.22636 | 13.11804 | 0.9473 | 1.093 | 17.43155 | 13.6284 | 1.093 | 1.2388 | 19.12695 | 16.13213 | 1.2388 | 1.3845 | 19.41224 | 19.8329 | 1.3845 | 1.5303 |
2026-02-17T03:35:00Z | BTC-USDT | 68,503.5 | 68,503.5 | 68,503.5 | 68,503.5 | 8.13463 | 1.45823 | 14.81103 | 0.073 | 0.073 | 1.45845 | 15.80945 | 0.219 | 0.219 | 1.46009 | 17.08046 | 0.3649 | 0.3649 | 1.48046 | 18.0903 | 0.5109 | 0.5109 | 1.49235 | 19.85032 | 0.8029 | 0.6569 | 2.64902 | 23.41166 | 0.9489 | 0.8029 | 2.65263 | 23.51924 | 1.0948 | 0.9489 | 3.95262 | 25.42585 | 1.3868 | 1.0948 | 3.96552 | 29.80566 | 1.5328 | 1.2408 | 4.23076 | 31.8986 | 1.6787 | 1.3868 |
2026-02-17T03:40:00Z | BTC-USDT | 68,529.5 | 68,529.5 | 68,529.5 | 68,529.5 | 14.980405 | 19.31775 | 10.64306 | 0.073 | 0.073 | 21.17693 | 10.86504 | 0.2189 | 0.3648 | 23.0545 | 11.07027 | 0.5107 | 0.5107 | 26.57786 | 11.22942 | 0.6567 | 0.6567 | 26.58086 | 12.34312 | 0.8026 | 0.8026 | 28.76161 | 12.34327 | 0.9485 | 0.9485 | 32.39452 | 12.34472 | 1.0944 | 1.0944 | 35.75925 | 12.34494 | 1.2403 | 1.2403 | 42.49117 | 12.76792 | 1.3863 | 1.3863 | 43.71769 | 15.62936 | 1.5322 | 1.5322 |
2026-02-17T03:45:00Z | BTC-USDT | 68,468.5 | 68,468.5 | 68,468.5 | 68,468.5 | 3.56226 | 6.21735 | 0.90717 | 0.073 | 0.073 | 6.42304 | 0.90732 | 0.2191 | 0.2191 | 7.52342 | 0.91139 | 0.3651 | 0.3651 | 7.58558 | 8.21363 | 0.6572 | 0.5112 | 8.43061 | 8.21463 | 0.8033 | 0.6572 | 11.39906 | 11.25163 | 0.9493 | 0.8033 | 12.9046 | 12.69547 | 1.0954 | 0.9493 | 13.94037 | 13.26337 | 1.2414 | 1.0954 | 16.20284 | 19.54607 | 1.3875 | 1.2414 | 16.52981 | 19.95558 | 1.5336 | 1.3875 |
2026-02-17T03:50:00Z | BTC-USDT | 68,541.5 | 68,541.5 | 68,541.5 | 68,541.5 | 12.89866 | 18.50473 | 7.29259 | 0.0729 | 0.0729 | 20.62311 | 7.29368 | 0.2188 | 0.2188 | 23.70934 | 7.3055 | 0.3647 | 0.5106 | 25.14061 | 7.3531 | 0.5106 | 0.6565 | 25.86677 | 7.35778 | 0.6565 | 0.8024 | 27.50846 | 7.35957 | 0.8024 | 0.9483 | 31.42053 | 7.58226 | 0.9483 | 1.0942 | 34.33662 | 7.59393 | 1.0942 | 1.2401 | 34.54124 | 8.88402 | 1.2401 | 1.386 | 37.17652 | 12.09895 | 1.386 | 1.5319 |
2026-02-17T03:55:00Z | BTC-USDT | 68,450.5 | 68,450.5 | 68,450.5 | 68,450.5 | 10.566155 | 1.80767 | 19.32464 | 0.073 | 0.073 | 1.81608 | 19.55167 | 0.3652 | 0.2191 | 1.8163 | 20.66287 | 0.6574 | 0.3652 | 1.8193 | 21.53564 | 0.8035 | 0.5113 | 1.81987 | 24.46509 | 0.9496 | 0.6574 | 2.01555 | 28.91018 | 1.0957 | 0.8035 | 3.53938 | 31.27516 | 1.2418 | 0.9496 | 5.0876 | 35.36614 | 1.3879 | 1.0957 | 5.30632 | 44.08928 | 1.534 | 1.2418 | 6.43506 | 47.60848 | 1.68 | 1.3879 |
2026-02-17T04:00:00Z | BTC-USDT | 68,491.5 | 68,491.5 | 68,491.5 | 68,491.5 | 6.98738 | 4.04257 | 9.93219 | 0.073 | 0.073 | 5.14549 | 11.78379 | 0.219 | 0.219 | 5.49919 | 11.90255 | 0.365 | 0.365 | 6.96002 | 13.85995 | 0.511 | 0.511 | 7.15878 | 15.76611 | 0.657 | 0.657 | 8.26616 | 18.65636 | 0.803 | 0.803 | 8.48843 | 18.84269 | 0.949 | 0.949 | 8.85351 | 22.07198 | 1.095 | 1.095 | 10.22312 | 23.10054 | 1.241 | 1.241 | 11.56318 | 27.091 | 1.387 | 1.387 |
2026-02-17T04:05:00Z | BTC-USDT | 68,460.5 | 68,460.5 | 68,460.5 | 68,460.5 | 3.168245 | 5.62772 | 0.70877 | 0.073 | 0.073 | 6.04008 | 1.80938 | 0.2191 | 0.2191 | 7.21548 | 4.79104 | 0.3652 | 0.3652 | 7.40364 | 5.98119 | 0.5112 | 0.5112 | 7.60804 | 8.69954 | 0.6573 | 0.6573 | 7.8228 | 12.79496 | 0.8034 | 0.8034 | 7.83448 | 17.25027 | 0.9495 | 0.9495 | 9.15073 | 18.79451 | 1.0955 | 1.0955 | 10.44066 | 19.47257 | 1.2416 | 1.2416 | 11.75403 | 21.19377 | 1.3877 | 1.3877 |
2026-02-17T04:10:00Z | BTC-USDT | 68,554.5 | 68,554.5 | 68,554.5 | 68,554.5 | 2.819545 | 4.81825 | 0.82084 | 0.0729 | 0.0729 | 4.81985 | 1.71309 | 0.2188 | 0.2188 | 4.86073 | 4.22866 | 0.3647 | 0.3647 | 6.32037 | 5.66518 | 0.5105 | 0.5105 | 7.69534 | 6.18954 | 0.6564 | 0.6564 | 8.95659 | 7.4537 | 0.8023 | 0.8023 | 8.95981 | 7.52385 | 0.9482 | 0.9482 | 12.88309 | 11.26182 | 1.094 | 1.094 | 14.18853 | 14.50602 | 1.2399 | 1.2399 | 14.18875 | 15.26508 | 1.3858 | 1.3858 |
2026-02-17T04:15:00Z | BTC-USDT | 68,540.5 | 68,540.5 | 68,540.5 | 68,540.5 | 1.766005 | 1.4628 | 2.06921 | 0.0729 | 0.0729 | 1.52255 | 3.20202 | 0.5106 | 0.2188 | 4.36914 | 3.26017 | 0.6565 | 0.3647 | 5.47573 | 4.56595 | 0.8024 | 0.5106 | 5.47921 | 4.78802 | 0.9483 | 0.6565 | 6.93902 | 7.84502 | 1.0942 | 0.8024 | 9.07899 | 10.32063 | 1.2401 | 0.9483 | 12.09401 | 14.03006 | 1.386 | 1.0942 | 12.34953 | 16.15029 | 1.5319 | 1.2401 | 17.2967 | 17.90932 | 1.6778 | 1.386 |
2026-02-17T04:20:00Z | BTC-USDT | 68,650.5 | 68,650.5 | 68,650.5 | 68,650.5 | 15.27217 | 0.0728 | 30.47154 | 0.0728 | 0.0728 | 0.07426 | 34.38905 | 0.2185 | 0.2185 | 0.07441 | 35.48211 | 0.3642 | 0.3642 | 0.32861 | 36.64795 | 0.5098 | 0.5098 | 0.67217 | 37.74097 | 0.6555 | 0.6555 | 2.16661 | 39.06599 | 0.8012 | 0.8012 | 2.21805 | 39.06679 | 0.9468 | 0.9468 | 2.44963 | 39.45423 | 1.0925 | 1.0925 | 2.45263 | 42.61383 | 1.2382 | 1.2382 | 3.03083 | 42.83931 | 1.5295 | 1.3838 |
2026-02-17T04:25:00Z | BTC-USDT | 68,577 | 68,577 | 68,577 | 68,577 | 8.5968 | 0.00015 | 17.19345 | 0.1458 | 0.1458 | 0.0033 | 21.29984 | 0.2916 | 0.2916 | 0.00367 | 25.05763 | 0.4375 | 0.4375 | 0.00389 | 27.1998 | 0.7291 | 0.5833 | 0.22791 | 30.65065 | 1.0208 | 0.7291 | 0.45161 | 42.59074 | 1.1666 | 0.8749 | 0.45183 | 45.80674 | 1.3124 | 1.0208 | 0.49646 | 49.72904 | 1.4582 | 1.1666 | 0.72195 | 61.81324 | 1.604 | 1.3124 | 0.73361 | 62.06286 | 1.7499 | 1.4582 |
2026-02-17T04:30:00Z | BTC-USDT | 68,346.5 | 68,346.5 | 68,346.5 | 68,346.5 | 6.987335 | 1.73872 | 12.23595 | 0.0732 | 0.0732 | 1.73887 | 13.64596 | 0.2195 | 0.2195 | 1.73902 | 16.0875 | 0.5121 | 0.3658 | 1.80017 | 16.08772 | 0.8047 | 0.5121 | 2.89821 | 16.08872 | 0.951 | 0.6584 | 2.90991 | 19.93145 | 1.0973 | 0.8047 | 5.32547 | 20.27656 | 1.39 | 0.951 | 5.32962 | 25.68126 | 1.5363 | 1.0973 | 8.1963 | 27.55758 | 1.8289 | 1.2437 | 10.57353 | 29.83528 | 1.9752 | 1.39 |
2026-02-17T04:35:00Z | BTC-USDT | 68,394.5 | 68,394.5 | 68,394.5 | 68,394.5 | 6.8742 | 0.2066 | 13.5418 | 0.0731 | 0.0731 | 0.20682 | 17.22615 | 0.3655 | 0.2193 | 1.52428 | 18.39858 | 0.6579 | 0.3655 | 2.63791 | 20.95987 | 0.8042 | 0.5117 | 4.8338 | 22.3764 | 1.0966 | 0.6579 | 6.02462 | 24.76316 | 1.2428 | 0.8042 | 9.94564 | 26.10187 | 1.389 | 0.9504 | 10.41482 | 27.93275 | 1.5352 | 1.0966 | 12.11838 | 30.44066 | 1.6814 | 1.2428 | 17.66561 | 30.49982 | 1.8276 | 1.389 |
2026-02-17T04:40:00Z | BTC-USDT | 68,394.5 | 68,394.5 | 68,394.5 | 68,394.5 | 9.2658 | 18.41233 | 0.11927 | 0.0731 | 0.0731 | 21.52331 | 0.12813 | 0.2193 | 0.2193 | 21.81691 | 0.13185 | 0.3655 | 0.5117 | 23.27977 | 0.13332 | 0.5117 | 0.6579 | 25.91252 | 0.14886 | 0.6579 | 0.8042 | 29.67459 | 0.37129 | 0.8042 | 0.9504 | 32.1604 | 1.46873 | 0.9504 | 1.0966 | 36.99772 | 1.8912 | 1.0966 | 1.2428 | 37.2368 | 3.03823 | 1.2428 | 1.389 | 38.52264 | 4.30641 | 1.389 | 1.5352 |
2026-02-17T04:45:00Z | BTC-USDT | 68,440 | 68,440 | 68,440 | 68,440 | 10.93888 | 0.00315 | 21.87461 | 0.1461 | 0.1461 | 0.00337 | 25.00833 | 0.4383 | 0.2922 | 0.05096 | 29.05516 | 0.7306 | 0.5845 | 0.05189 | 29.84339 | 0.8767 | 0.7306 | 1.14839 | 29.84485 | 1.0228 | 0.8767 | 2.68558 | 32.31775 | 1.1689 | 1.0228 | 2.68858 | 33.66278 | 1.315 | 1.1689 | 5.58515 | 34.01979 | 1.4611 | 1.315 | 7.36295 | 42.50383 | 1.6072 | 1.4611 | 8.89868 | 43.99067 | 1.7534 | 1.6072 |
2026-02-17T04:50:00Z | BTC-USDT | 68,387.5 | 68,387.5 | 68,387.5 | 68,387.5 | 7.17549 | 0.00015 | 14.35083 | 0.0731 | 0.0731 | 0.00315 | 18.78065 | 0.2193 | 0.2193 | 0.00481 | 22.47461 | 0.3656 | 0.3656 | 0.00627 | 27.75464 | 0.5118 | 0.5118 | 1.10385 | 34.94702 | 0.658 | 0.658 | 1.104 | 36.17944 | 0.8042 | 0.8042 | 1.30772 | 36.55949 | 0.9505 | 0.9505 | 1.54742 | 41.5104 | 1.0967 | 1.0967 | 3.35353 | 41.67102 | 1.2429 | 1.2429 | 3.41349 | 44.44257 | 1.3891 | 1.3891 |
2026-02-17T04:55:00Z | BTC-USDT | 68,447.5 | 68,447.5 | 68,447.5 | 68,447.5 | 2.840625 | 3.98934 | 1.69191 | 0.073 | 0.073 | 5.08583 | 1.69206 | 0.2191 | 0.2191 | 6.63317 | 1.73609 | 0.3652 | 0.3652 | 6.63339 | 1.95281 | 0.5113 | 0.5113 | 7.72969 | 2.49285 | 0.6574 | 0.6574 | 8.23269 | 3.95484 | 0.8035 | 0.8035 | 11.45863 | 7.00826 | 0.9496 | 0.9496 | 15.28102 | 9.24183 | 1.0957 | 1.0957 | 16.37785 | 10.19997 | 1.2418 | 1.2418 | 20.22748 | 11.56937 | 1.3879 | 1.3879 |
2026-02-17T05:00:00Z | BTC-USDT | 68,473.5 | 68,473.5 | 68,473.5 | 68,473.5 | 3.16674 | 1.65701 | 4.67647 | 0.073 | 0.073 | 1.71358 | 5.05514 | 0.2191 | 0.2191 | 2.80944 | 6.15103 | 0.5111 | 0.3651 | 3.77613 | 6.15425 | 0.6572 | 0.5111 | 6.62884 | 6.66477 | 0.8032 | 0.6572 | 8.17643 | 7.86174 | 0.9493 | 0.8032 | 8.76183 | 7.86274 | 1.0953 | 0.9493 | 12.47103 | 9.84289 | 1.2414 | 1.0953 | 12.97125 | 14.31537 | 1.3874 | 1.2414 | 15.41831 | 18.25537 | 1.5334 | 1.3874 |
2026-02-17T05:05:00Z | BTC-USDT | 68,378.5 | 68,378.5 | 68,378.5 | 68,378.5 | 4.44957 | 1.88056 | 7.01858 | 0.0731 | 0.0731 | 2.14134 | 8.69684 | 0.2194 | 0.2194 | 2.15404 | 12.20851 | 0.8043 | 0.3656 | 2.50768 | 13.25537 | 0.9506 | 0.5119 | 2.55635 | 14.85321 | 1.0968 | 0.6581 | 3.93581 | 17.52362 | 1.2431 | 0.8043 | 4.13594 | 19.4901 | 1.3893 | 0.9506 | 5.24519 | 21.14814 | 1.5356 | 1.0968 | 5.79188 | 23.06249 | 1.6818 | 1.2431 | 7.14158 | 24.5982 | 1.8281 | 1.3893 |
2026-02-17T05:10:00Z | BTC-USDT | 68,307.5 | 68,307.5 | 68,307.5 | 68,307.5 | 14.91478 | 29.82672 | 0.00284 | 0.0732 | 0.0732 | 36.11713 | 0.00299 | 0.2196 | 0.2196 | 37.36301 | 0.00599 | 0.366 | 0.8052 | 39.40673 | 0.00614 | 0.5124 | 0.9516 | 39.81402 | 0.06429 | 0.6588 | 1.5372 | 43.17882 | 0.07614 | 0.8052 | 1.6836 | 44.74457 | 0.07697 | 0.9516 | 1.83 | 46.62526 | 0.07739 | 1.098 | 2.1228 | 47.76884 | 0.35856 | 1.2444 | 2.2692 | 55.59181 | 0.93943 | 1.3908 | 2.4155 |
2026-02-17T05:15:00Z | BTC-USDT | 68,162.5 | 68,162.5 | 68,162.5 | 68,162.5 | 5.776065 | 9.69288 | 1.85925 | 0.0734 | 0.0734 | 9.69703 | 1.87183 | 0.2201 | 0.2201 | 9.71276 | 1.87198 | 0.6602 | 0.3668 | 9.71576 | 4.05174 | 0.8069 | 0.5135 | 10.81692 | 6.62026 | 0.9536 | 0.6602 | 11.01561 | 7.5039 | 1.247 | 0.8069 | 11.58518 | 9.29432 | 1.3937 | 0.9536 | 12.89291 | 11.1238 | 1.5404 | 1.1003 | 15.52951 | 11.1278 | 1.6871 | 1.247 | 16.1748 | 13.80342 | 1.8339 | 1.3937 |
2026-02-17T05:20:00Z | BTC-USDT | 67,980.5 | 67,980.5 | 67,980.5 | 67,980.5 | 4.46342 | 8.92384 | 0.003 | 0.0736 | 0.0736 | 35.60435 | 0.02738 | 0.2207 | 0.2207 | 38.33519 | 0.08553 | 0.3678 | 0.3678 | 41.23479 | 0.08569 | 0.5149 | 0.662 | 41.83262 | 0.09745 | 0.662 | 0.8091 | 41.83867 | 1.27259 | 0.8091 | 1.1033 | 47.28628 | 1.27275 | 0.9562 | 1.3975 | 49.65314 | 1.28598 | 1.1033 | 1.5446 | 51.63976 | 4.23403 | 1.2504 | 1.6917 | 57.0584 | 5.92638 | 1.3975 | 1.8388 |
2026-02-17T05:25:00Z | BTC-USDT | 68,017 | 68,017 | 68,017 | 68,017 | 20.029505 | 0.00015 | 40.05886 | 0.147 | 0.147 | 1.16317 | 46.1895 | 0.294 | 0.294 | 2.77926 | 47.96004 | 0.4411 | 0.4411 | 2.86009 | 48.12373 | 0.5881 | 0.5881 | 3.07194 | 50.58452 | 0.7351 | 0.7351 | 3.07209 | 50.58752 | 0.8821 | 0.8821 | 5.32004 | 51.31055 | 1.0292 | 1.0292 | 8.09575 | 54.17378 | 1.1762 | 1.1762 | 8.47744 | 55.90018 | 1.3232 | 1.3232 | 10.3161 | 60.68186 | 1.4702 | 1.4702 |
2026-02-17T05:30:00Z | BTC-USDT | 67,988.5 | 67,988.5 | 67,988.5 | 67,988.5 | 9.98211 | 18.32784 | 1.63638 | 0.0735 | 0.0735 | 19.51686 | 1.63654 | 0.2206 | 0.3677 | 24.73354 | 1.6367 | 0.3677 | 0.5148 | 28.04867 | 1.64846 | 0.5148 | 0.809 | 29.99112 | 1.64969 | 0.6619 | 0.956 | 31.4951 | 1.83414 | 0.809 | 1.1031 | 32.5294 | 2.13273 | 0.956 | 1.2502 | 34.09782 | 2.13573 | 1.1031 | 1.3973 | 35.6856 | 3.61907 | 1.2502 | 1.5444 | 40.3982 | 3.67341 | 1.3973 | 1.6915 |
2026-02-17T05:35:00Z | BTC-USDT | 68,026.5 | 68,026.5 | 68,026.5 | 68,026.5 | 24.53724 | 0.06115 | 49.01333 | 0.0735 | 0.0735 | 0.10729 | 56.96249 | 0.2205 | 0.2205 | 0.11029 | 60.73357 | 0.3675 | 0.3675 | 0.11052 | 66.06965 | 0.5145 | 0.5145 | 0.23466 | 71.99785 | 0.8085 | 0.6615 | 0.31247 | 80.14335 | 0.9555 | 0.8085 | 1.63164 | 82.83749 | 1.1025 | 0.9555 | 1.71184 | 83.65375 | 1.2495 | 1.1025 | 2.13401 | 85.86173 | 1.3965 | 1.2495 | 4.00169 | 87.01485 | 1.5435 | 1.3965 |
2026-02-17T05:40:00Z | BTC-USDT | 68,131.5 | 68,131.5 | 68,131.5 | 68,131.5 | 7.05657 | 10.37604 | 3.7371 | 0.0734 | 0.0734 | 11.20013 | 3.73725 | 0.2202 | 0.2202 | 12.76312 | 4.83863 | 0.3669 | 0.3669 | 13.86896 | 5.00249 | 0.5137 | 0.6605 | 15.46697 | 5.2286 | 0.6605 | 0.8073 | 19.39921 | 6.44033 | 0.8073 | 0.954 | 20.93417 | 6.44333 | 0.954 | 1.1008 | 23.55596 | 7.08807 | 1.1008 | 1.2476 | 30.22737 | 7.96926 | 1.2476 | 1.3944 | 34.48607 | 13.16985 | 1.3944 | 1.5411 |
2026-02-17T05:45:00Z | BTC-USDT | 68,181.5 | 68,181.5 | 68,181.5 | 68,181.5 | 6.76798 | 0.00053 | 13.53543 | 0.0733 | 0.0733 | 0.00068 | 18.62331 | 0.22 | 0.22 | 0.00091 | 18.64813 | 0.5133 | 0.3667 | 0.00234 | 23.13045 | 0.66 | 0.5133 | 0.23146 | 24.45093 | 0.9533 | 0.66 | 1.33525 | 25.51461 | 1.1 | 0.8067 | 1.54527 | 29.07369 | 1.2467 | 0.9533 | 2.30763 | 30.09624 | 1.54 | 1.1 | 3.62855 | 32.87941 | 1.6867 | 1.2467 | 6.76197 | 34.82808 | 1.8333 | 1.3933 |
2026-02-17T05:50:00Z | BTC-USDT | 68,191.5 | 68,191.5 | 68,191.5 | 68,191.5 | 5.841185 | 2.50984 | 9.17253 | 0.0733 | 0.0733 | 2.50999 | 10.35628 | 0.22 | 0.22 | 2.52187 | 13.91856 | 0.3666 | 0.3666 | 3.90648 | 15.58682 | 0.5133 | 0.5133 | 5.06531 | 15.85078 | 0.6599 | 0.6599 | 5.29367 | 16.57066 | 0.8066 | 0.8066 | 5.2953 | 19.52993 | 0.9532 | 0.9532 | 5.3883 | 22.5612 | 1.0998 | 1.0998 | 6.33932 | 31.57682 | 1.2465 | 1.2465 | 9.56779 | 31.76553 | 1.3931 | 1.3931 |
2026-02-17T05:55:00Z | BTC-USDT | 68,208.5 | 68,208.5 | 68,208.5 | 68,208.5 | 10.054375 | 20.10578 | 0.00297 | 0.0733 | 0.0733 | 20.3598 | 0.00312 | 0.2199 | 0.2199 | 20.59539 | 0.00371 | 0.3665 | 0.5131 | 23.10198 | 0.00393 | 0.5131 | 0.6597 | 30.30185 | 1.10702 | 0.6597 | 0.8064 | 31.02635 | 1.10772 | 0.8064 | 0.953 | 32.32598 | 1.30794 | 0.953 | 1.2462 | 33.74179 | 2.61972 | 1.0996 | 1.3928 | 36.01534 | 4.16108 | 1.2462 | 1.5394 | 41.45946 | 4.73111 | 1.3928 | 1.686 |
2026-02-17T06:00:00Z | BTC-USDT | 68,226.5 | 68,226.5 | 68,226.5 | 68,226.5 | 6.925785 | 11.88865 | 1.96292 | 0.0733 | 0.0733 | 13.88673 | 2.3645 | 0.2199 | 0.2199 | 17.11289 | 2.36565 | 0.3664 | 0.3664 | 19.04008 | 2.36587 | 0.513 | 0.6596 | 21.46194 | 3.68594 | 0.6596 | 0.8061 | 27.18812 | 3.96694 | 0.8061 | 0.9527 | 28.07063 | 5.71939 | 0.9527 | 1.0993 | 29.97599 | 5.93489 | 1.0993 | 1.2459 | 31.34766 | 7.18353 | 1.2459 | 1.3924 | 32.69353 | 8.50546 | 1.3924 | 1.539 |
2026-02-17T06:05:00Z | BTC-USDT | 68,375.5 | 68,375.5 | 68,375.5 | 68,375.5 | 2.62195 | 1.80623 | 3.43767 | 0.0731 | 0.0731 | 1.80638 | 5.14146 | 0.2194 | 0.2194 | 2.96197 | 5.44055 | 0.5119 | 0.3656 | 4.53123 | 5.86646 | 0.6581 | 0.5119 | 5.09463 | 7.93042 | 0.8044 | 0.6581 | 8.36696 | 11.17224 | 0.9506 | 0.8044 | 8.56344 | 11.69682 | 1.0969 | 0.9506 | 9.84612 | 15.90897 | 1.2431 | 1.0969 | 11.43857 | 16.1485 | 1.3894 | 1.2431 | 12.7926 | 19.30187 | 1.5356 | 1.3894 |
2026-02-17T06:10:00Z | BTC-USDT | 68,335.5 | 68,335.5 | 68,335.5 | 68,335.5 | 6.34813 | 10.67425 | 2.02201 | 0.0732 | 0.0732 | 12.334 | 2.02216 | 0.2195 | 0.2195 | 18.94665 | 2.02231 | 0.3658 | 0.3658 | 20.38905 | 2.02253 | 0.5122 | 0.5122 | 21.56642 | 2.0259 | 0.6585 | 0.8049 | 21.57821 | 2.02662 | 0.8049 | 0.9512 | 24.37469 | 2.04 | 0.9512 | 1.0975 | 26.55455 | 3.13799 | 1.0975 | 1.2439 | 31.9714 | 3.26679 | 1.2439 | 1.5365 | 33.33885 | 3.93592 | 1.3902 | 1.6829 |
2026-02-17T06:15:00Z | BTC-USDT | 68,332.5 | 68,332.5 | 68,332.5 | 68,332.5 | 3.544035 | 2.25013 | 4.83794 | 0.0732 | 0.0732 | 2.76198 | 5.68284 | 0.2195 | 0.2195 | 2.78904 | 6.7945 | 0.3659 | 0.3659 | 3.40524 | 6.795 | 0.6585 | 0.5122 | 5.76693 | 10.04029 | 0.8049 | 0.6585 | 7.68575 | 11.96713 | 0.9512 | 0.8049 | 8.56775 | 13.26351 | 1.0976 | 0.9512 | 8.57669 | 13.78025 | 1.2439 | 1.0976 | 12.02779 | 18.1284 | 1.3903 | 1.2439 | 15.87224 | 27.05044 | 1.5366 | 1.3903 |
2026-02-17T06:20:00Z | BTC-USDT | 68,331.5 | 68,331.5 | 68,331.5 | 68,331.5 | 5.90146 | 7.076 | 4.72692 | 0.0732 | 0.0732 | 7.07615 | 4.80856 | 0.2195 | 0.2195 | 11.39557 | 5.22597 | 0.8049 | 0.3659 | 15.19992 | 5.27356 | 0.9512 | 0.6586 | 22.16286 | 5.63557 | 1.0976 | 0.8049 | 23.65913 | 6.74837 | 1.2439 | 0.9512 | 24.76161 | 6.9687 | 1.3903 | 1.0976 | 25.49024 | 9.16532 | 1.5366 | 1.2439 | 28.12809 | 10.66425 | 1.683 | 1.3903 | 31.1711 | 11.94834 | 1.8293 | 1.5366 |
2026-02-17T06:25:00Z | BTC-USDT | 68,403.5 | 68,403.5 | 68,403.5 | 68,403.5 | 7.720405 | 15.43882 | 0.00199 | 0.0731 | 0.0731 | 21.39026 | 1.31879 | 0.2193 | 0.2193 | 23.58323 | 1.32015 | 0.3655 | 0.3655 | 24.92978 | 1.32365 | 0.5117 | 0.5117 | 24.9327 | 1.3297 | 0.6579 | 0.6579 | 26.92854 | 3.45239 | 0.8041 | 0.8041 | 28.12959 | 3.46104 | 0.9502 | 0.9502 | 28.30676 | 3.46149 | 1.0964 | 1.2426 | 29.02388 | 3.46449 | 1.2426 | 1.3888 | 33.51976 | 6.39774 | 1.3888 | 1.535 |
2026-02-17T06:30:00Z | BTC-USDT | 68,412 | 68,412 | 68,412 | 68,412 | 4.221705 | 0.00315 | 8.44026 | 0.1462 | 0.1462 | 0.00474 | 10.69887 | 0.2923 | 0.2923 | 0.00496 | 11.92529 | 0.5847 | 0.4385 | 0.01367 | 14.70176 | 0.7309 | 0.5847 | 1.12382 | 16.07046 | 0.877 | 0.7309 | 1.41512 | 16.07068 | 1.0232 | 0.877 | 2.79973 | 16.26918 | 1.1694 | 1.0232 | 4.58289 | 16.32755 | 1.3156 | 1.1694 | 9.22275 | 19.11016 | 1.4617 | 1.3156 | 13.40889 | 21.77774 | 1.6079 | 1.4617 |
2026-02-17T06:35:00Z | BTC-USDT | 68,418.5 | 68,418.5 | 68,418.5 | 68,418.5 | 4.98997 | 0.00052 | 9.97942 | 0.0731 | 0.0731 | 0.00067 | 13.01861 | 0.2192 | 0.2192 | 0.00212 | 14.70106 | 0.3654 | 0.6577 | 0.00512 | 16.2169 | 0.5116 | 0.8039 | 0.00554 | 18.24852 | 0.6577 | 0.95 | 0.00854 | 19.73162 | 0.8039 | 1.0962 | 0.23075 | 22.05604 | 0.95 | 1.2424 | 1.56638 | 22.07944 | 1.0962 | 1.3885 | 6.58313 | 32.34541 | 1.2424 | 1.5347 | 7.56279 | 33.84062 | 1.3885 | 1.6808 |
2026-02-17T06:40:00Z | BTC-USDT | 68,426.5 | 68,426.5 | 68,426.5 | 68,426.5 | 4.847455 | 0.92641 | 8.7685 | 0.0731 | 0.0731 | 1.35389 | 9.9702 | 0.2192 | 0.2192 | 1.85404 | 10.39622 | 0.3654 | 0.3654 | 4.77522 | 12.03949 | 0.8038 | 0.5115 | 7.07165 | 12.22905 | 0.9499 | 0.6576 | 8.79311 | 12.4172 | 1.0961 | 0.8038 | 10.93892 | 13.72624 | 1.2422 | 0.9499 | 15.37674 | 17.9106 | 1.3884 | 1.0961 | 19.85232 | 18.3497 | 1.5345 | 1.2422 | 20.65884 | 20.52057 | 1.6806 | 1.3884 |
2026-02-17T06:45:00Z | BTC-USDT | 68,380.5 | 68,380.5 | 68,380.5 | 68,380.5 | 13.761455 | 2.8568 | 24.66611 | 0.0731 | 0.0731 | 2.85695 | 25.13262 | 0.2194 | 0.2194 | 2.8571 | 28.00746 | 0.3656 | 0.3656 | 3.35984 | 28.34243 | 0.5118 | 0.5118 | 4.74537 | 29.59884 | 0.6581 | 0.6581 | 4.98664 | 33.45447 | 0.8043 | 0.8043 | 5.623 | 36.43887 | 0.9506 | 0.9506 | 6.26725 | 41.73612 | 1.0968 | 1.0968 | 8.42486 | 43.10412 | 1.243 | 1.243 | 10.98265 | 43.29379 | 1.3893 | 1.3893 |
2026-02-17T06:50:00Z | BTC-USDT | 68,410.5 | 68,410.5 | 68,410.5 | 68,410.5 | 1.470185 | 1.46046 | 1.47991 | 0.0731 | 0.0731 | 2.90697 | 1.6993 | 0.2193 | 0.2193 | 5.93497 | 1.71099 | 0.3654 | 0.6578 | 10.68111 | 2.81094 | 0.5116 | 0.804 | 12.74367 | 3.96629 | 0.6578 | 0.9501 | 14.09748 | 4.18253 | 0.804 | 1.0963 | 16.46365 | 4.48102 | 0.9501 | 1.2425 | 18.53564 | 6.48195 | 1.0963 | 1.3887 | 23.0079 | 9.02745 | 1.2425 | 1.5349 | 24.58791 | 9.89357 | 1.3887 | 1.681 |
2026-02-17T06:55:00Z | BTC-USDT | 68,377.5 | 68,377.5 | 68,377.5 | 68,377.5 | 10.029515 | 0.30284 | 19.75619 | 0.0731 | 0.0731 | 0.30621 | 21.61961 | 0.2194 | 0.2194 | 0.30643 | 24.20737 | 0.5119 | 0.3656 | 0.31258 | 24.20866 | 0.6581 | 0.5119 | 0.3128 | 25.15977 | 0.9506 | 0.6581 | 0.31302 | 26.48566 | 1.0969 | 0.8044 | 0.31317 | 27.625 | 1.3893 | 0.9506 | 0.31639 | 27.64524 | 1.5356 | 1.0969 | 0.36415 | 40.18166 | 1.6818 | 1.2431 | 0.37289 | 41.71757 | 1.8281 | 1.3893 |
2026-02-17T07:00:00Z | BTC-USDT | 68,354.5 | 68,354.5 | 68,354.5 | 68,354.5 | 6.72763 | 13.42699 | 0.02827 | 0.0731 | 0.0731 | 14.89016 | 0.02987 | 0.2194 | 0.2194 | 16.77791 | 0.09156 | 0.3657 | 0.3657 | 17.65614 | 0.10375 | 0.512 | 0.512 | 26.71185 | 0.10497 | 0.6583 | 0.6583 | 27.08934 | 0.34539 | 0.8046 | 0.8046 | 28.58689 | 0.55755 | 0.9509 | 0.9509 | 28.58811 | 0.87014 | 1.0972 | 1.0972 | 30.56544 | 1.82295 | 1.2435 | 1.2435 | 32.2139 | 3.33272 | 1.3898 | 1.3898 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.