timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T07:05:00Z | BTC-USDT | 68,259.5 | 68,259.5 | 68,259.5 | 68,259.5 | 4.62484 | 1.21399 | 8.03569 | 0.0732 | 0.0732 | 2.50012 | 9.20507 | 0.2197 | 0.5127 | 2.72746 | 10.30425 | 0.3662 | 0.6592 | 4.12238 | 11.40483 | 0.5127 | 0.8057 | 9.03037 | 12.72378 | 0.6592 | 0.9522 | 11.98518 | 12.84456 | 0.8057 | 1.0987 | 15.56668 | 12.93196 | 0.9522 | 1.2452 | 17.67474 | 13.50528 | 1.0987 | 1.3917 | 19.76599 | 15.69368 | 1.2452 | 1.5382 | 23.28576 | 19.58469 | 1.3917 | 1.6847 |
2026-02-17T07:10:00Z | BTC-USDT | 68,289.5 | 68,289.5 | 68,289.5 | 68,289.5 | 8.65009 | 0.01172 | 17.28846 | 0.0732 | 0.0732 | 0.01187 | 19.48496 | 0.2197 | 0.2197 | 0.07024 | 21.96872 | 0.5125 | 0.3661 | 0.07324 | 22.15484 | 0.659 | 0.5125 | 0.38826 | 22.75561 | 0.8054 | 0.659 | 1.79041 | 22.81376 | 0.9518 | 0.8054 | 6.68677 | 26.82979 | 1.0983 | 0.9518 | 8.45291 | 27.93758 | 1.2447 | 1.0983 | 9.88314 | 28.37286 | 1.3911 | 1.2447 | 12.36128 | 29.51923 | 1.5376 | 1.3911 |
2026-02-17T07:15:00Z | BTC-USDT | 68,269.5 | 68,269.5 | 68,269.5 | 68,269.5 | 3.517965 | 0.43415 | 6.60178 | 0.0732 | 0.0732 | 0.43564 | 6.8246 | 0.2197 | 0.2197 | 2.20476 | 6.82475 | 0.3662 | 0.3662 | 4.25359 | 6.82575 | 0.5127 | 0.5127 | 7.82934 | 8.07528 | 0.6592 | 0.6592 | 12.5822 | 8.08999 | 0.8056 | 0.8056 | 12.73242 | 9.19053 | 0.9521 | 1.0986 | 16.49079 | 9.53835 | 1.0986 | 1.3915 | 16.76003 | 13.49124 | 1.2451 | 1.538 | 23.59352 | 13.56055 | 1.3915 | 1.6845 |
2026-02-17T07:20:00Z | BTC-USDT | 68,269.5 | 68,269.5 | 68,269.5 | 68,269.5 | 9.377255 | 10.37222 | 8.38229 | 0.0732 | 0.0732 | 12.85939 | 8.38244 | 0.2197 | 0.2197 | 17.04619 | 8.38317 | 0.3662 | 0.3662 | 19.67479 | 8.39702 | 0.5127 | 0.6592 | 22.45537 | 8.4555 | 0.6592 | 0.8056 | 23.69252 | 8.45572 | 0.8056 | 0.9521 | 25.55816 | 8.66301 | 0.9521 | 1.0986 | 28.70787 | 8.66363 | 1.0986 | 1.2451 | 34.09408 | 8.89559 | 1.2451 | 1.3915 | 35.61724 | 9.99799 | 1.3915 | 1.538 |
2026-02-17T07:25:00Z | BTC-USDT | 68,178.5 | 68,178.5 | 68,178.5 | 68,178.5 | 0.86032 | 0.63733 | 1.08331 | 0.0733 | 0.0733 | 2.47761 | 1.08346 | 0.22 | 0.22 | 6.80668 | 1.28604 | 0.3667 | 0.3667 | 8.88339 | 1.28904 | 0.5134 | 0.5134 | 10.25861 | 1.28927 | 0.66 | 0.66 | 15.56413 | 1.30117 | 0.8067 | 0.8067 | 22.75198 | 2.40318 | 0.9534 | 0.9534 | 23.19386 | 3.50392 | 1.1001 | 1.1001 | 24.84395 | 5.76618 | 1.2467 | 1.2467 | 29.7495 | 5.98692 | 1.3934 | 1.3934 |
2026-02-17T07:30:00Z | BTC-USDT | 68,205.5 | 68,205.5 | 68,205.5 | 68,205.5 | 11.35107 | 1.42815 | 21.27399 | 0.0733 | 0.0733 | 1.4283 | 22.15066 | 0.2199 | 0.2199 | 1.42853 | 23.45136 | 0.5132 | 0.3665 | 1.43295 | 24.70496 | 0.6598 | 0.5132 | 1.43318 | 25.71604 | 0.8064 | 0.6598 | 1.43348 | 31.22455 | 0.953 | 0.8064 | 3.43014 | 32.94808 | 1.0996 | 0.953 | 3.52657 | 34.09283 | 1.3928 | 1.0996 | 3.52957 | 34.84258 | 1.5395 | 1.2462 | 3.65242 | 39.51716 | 1.6861 | 1.3928 |
2026-02-17T07:35:00Z | BTC-USDT | 68,432.5 | 68,432.5 | 68,432.5 | 68,432.5 | 3.12775 | 1.58846 | 4.66704 | 0.0731 | 0.0731 | 2.46174 | 4.88622 | 0.2192 | 0.2192 | 5.80598 | 5.98274 | 0.3653 | 0.5115 | 7.85201 | 5.98589 | 0.5115 | 0.8037 | 9.47875 | 7.08235 | 0.6576 | 0.9498 | 12.3783 | 7.08335 | 0.8037 | 1.096 | 15.06388 | 7.08352 | 0.9498 | 1.2421 | 15.94042 | 7.30294 | 1.096 | 1.5344 | 19.52471 | 10.82129 | 1.2421 | 1.6805 | 22.62414 | 13.59143 | 1.3882 | 1.8266 |
2026-02-17T07:40:00Z | BTC-USDT | 68,412.5 | 68,412.5 | 68,412.5 | 68,412.5 | 5.155075 | 0.79249 | 9.51766 | 0.0731 | 0.0731 | 0.98712 | 9.51786 | 0.2193 | 0.2193 | 0.99064 | 10.6147 | 0.3654 | 0.5116 | 3.00935 | 11.71143 | 0.5116 | 0.9501 | 4.43838 | 11.86143 | 0.6578 | 1.0963 | 9.38934 | 15.07872 | 0.8039 | 1.2425 | 9.45552 | 16.55796 | 0.9501 | 1.3886 | 12.85389 | 17.25966 | 1.0963 | 1.5348 | 15.49774 | 18.35598 | 1.2425 | 1.681 | 17.58633 | 20.6739 | 1.3886 | 1.8272 |
2026-02-17T07:45:00Z | BTC-USDT | 68,408.5 | 68,408.5 | 68,408.5 | 68,408.5 | 6.06788 | 2 | 10.13576 | 0.0731 | 0.0731 | 2.00015 | 10.84535 | 0.2193 | 0.2193 | 2.0583 | 12.01516 | 0.6578 | 0.3655 | 2.07121 | 15.62742 | 0.804 | 0.5116 | 3.17226 | 16.34231 | 0.9502 | 0.6578 | 3.17585 | 19.23564 | 1.0964 | 0.804 | 3.1773 | 21.48532 | 1.2425 | 0.9502 | 4.58646 | 22.66262 | 1.3887 | 1.0964 | 7.21581 | 28.98365 | 1.5349 | 1.2425 | 9.89601 | 40.94755 | 1.6811 | 1.3887 |
2026-02-17T07:50:00Z | BTC-USDT | 68,424.5 | 68,424.5 | 68,424.5 | 68,424.5 | 4.86505 | 4.15627 | 5.57383 | 0.0731 | 0.0731 | 4.42894 | 6.67087 | 0.2192 | 0.2192 | 5.70994 | 6.98368 | 0.3654 | 0.3654 | 5.94527 | 7.81512 | 0.5115 | 0.5115 | 6.17652 | 8.91896 | 0.8038 | 0.6577 | 7.78717 | 9.07806 | 0.95 | 0.8038 | 11.00456 | 10.20367 | 1.0961 | 0.95 | 14.44641 | 12.84917 | 1.2422 | 1.0961 | 17.88 | 18.21722 | 1.3884 | 1.2422 | 21.41494 | 19.49698 | 1.5345 | 1.3884 |
2026-02-17T07:55:00Z | BTC-USDT | 68,355.5 | 68,355.5 | 68,355.5 | 68,355.5 | 4.61125 | 9.22219 | 0.00031 | 0.0731 | 0.0731 | 9.24807 | 0.02068 | 0.2194 | 0.2194 | 9.46782 | 1.11861 | 0.3657 | 0.3657 | 9.63402 | 1.47364 | 0.512 | 0.512 | 13.17099 | 1.48614 | 0.6583 | 0.6583 | 16.32754 | 1.48655 | 0.8046 | 0.8046 | 17.6337 | 2.3787 | 0.9509 | 0.9509 | 19.8515 | 2.38191 | 1.0972 | 1.0972 | 21.02258 | 3.61825 | 1.2435 | 1.2435 | 21.85856 | 6.45297 | 1.3898 | 1.3898 |
2026-02-17T08:00:00Z | BTC-USDT | 68,405.5 | 68,405.5 | 68,405.5 | 68,405.5 | 4.49295 | 8.70989 | 0.27601 | 0.0731 | 0.0731 | 9.08955 | 0.94821 | 0.2193 | 0.2193 | 10.18751 | 0.96391 | 0.3655 | 0.5117 | 10.35072 | 2.06483 | 0.5117 | 0.6578 | 12.61378 | 4.89771 | 0.6578 | 0.804 | 13.8198 | 5.96156 | 0.804 | 0.9502 | 15.5019 | 8.34522 | 0.9502 | 1.0964 | 16.63482 | 10.222 | 1.0964 | 1.2426 | 19.78069 | 10.86798 | 1.2426 | 1.3888 | 21.1888 | 15.68021 | 1.3888 | 1.535 |
2026-02-17T08:05:00Z | BTC-USDT | 68,390.5 | 68,390.5 | 68,390.5 | 68,390.5 | 3.76084 | 6.19552 | 1.32616 | 0.0731 | 0.0731 | 8.54051 | 1.32646 | 0.2193 | 0.2193 | 12.68777 | 1.33845 | 0.3655 | 0.5118 | 16.19929 | 1.48488 | 0.5118 | 0.658 | 17.89654 | 1.57845 | 0.658 | 0.8042 | 19.09252 | 2.45669 | 0.8042 | 0.9504 | 19.65937 | 3.62038 | 0.9504 | 1.0966 | 21.01744 | 3.63223 | 1.0966 | 1.2429 | 26.84757 | 4.31624 | 1.2429 | 1.3891 | 28.24186 | 4.45913 | 1.3891 | 1.5353 |
2026-02-17T08:10:00Z | BTC-USDT | 68,358.5 | 68,358.5 | 68,358.5 | 68,358.5 | 3.557655 | 6.19547 | 0.91984 | 0.0731 | 0.0731 | 6.47069 | 2.01757 | 0.2194 | 0.2194 | 6.47969 | 3.47818 | 0.3657 | 0.6583 | 7.07185 | 5.64887 | 0.512 | 0.8046 | 8.1726 | 6.22229 | 0.6583 | 0.9509 | 8.35985 | 9.73581 | 0.8046 | 1.0972 | 8.65497 | 12.04331 | 0.9509 | 1.2434 | 10.90411 | 14.41793 | 1.0972 | 1.3897 | 13.57695 | 15.27959 | 1.2434 | 1.536 | 16.06056 | 22.13237 | 1.3897 | 1.6823 |
2026-02-17T08:15:00Z | BTC-USDT | 68,255.5 | 68,255.5 | 68,255.5 | 68,255.5 | 3.39666 | 3.05626 | 3.73706 | 0.0733 | 0.0733 | 3.05641 | 3.73721 | 0.2198 | 0.2198 | 3.05678 | 4.84846 | 0.5128 | 0.3663 | 3.0695 | 5.28871 | 0.6593 | 0.5128 | 4.68468 | 7.05523 | 0.8058 | 0.6593 | 5.84674 | 8.15853 | 0.9523 | 0.8058 | 8.92603 | 9.54578 | 1.0988 | 0.9523 | 11.63776 | 12.26542 | 1.2453 | 1.0988 | 12.82797 | 14.08225 | 1.3918 | 1.2453 | 15.86849 | 20.19722 | 1.5383 | 1.3918 |
2026-02-17T08:20:00Z | BTC-USDT | 68,268.5 | 68,268.5 | 68,268.5 | 68,268.5 | 8.601235 | 0.01964 | 17.18283 | 0.0732 | 0.0732 | 0.01979 | 22.11132 | 0.2197 | 0.2197 | 0.07809 | 22.23556 | 0.5127 | 0.3662 | 1.17882 | 23.70107 | 0.6592 | 0.6592 | 2.50952 | 27.01436 | 0.8056 | 0.8056 | 2.66226 | 30.73787 | 0.9521 | 0.9521 | 3.23217 | 32.12637 | 1.0986 | 1.0986 | 3.45502 | 33.71886 | 1.2451 | 1.2451 | 7.27563 | 35.37331 | 1.3916 | 1.3916 | 8.9561 | 35.59067 | 1.538 | 1.538 |
2026-02-17T08:25:00Z | BTC-USDT | 68,255.5 | 68,255.5 | 68,255.5 | 68,255.5 | 6.60285 | 12.16375 | 1.04195 | 0.0733 | 0.0733 | 12.33378 | 1.0421 | 0.2198 | 0.2198 | 14.31938 | 1.0451 | 0.3663 | 0.8058 | 17.09604 | 1.36558 | 0.5128 | 0.9523 | 20.06013 | 2.46504 | 0.6593 | 1.2453 | 24.66154 | 4.00918 | 0.8058 | 1.3918 | 24.87242 | 7.07673 | 0.9523 | 1.5383 | 26.36399 | 8.2722 | 1.0988 | 1.6848 | 27.60607 | 9.29612 | 1.2453 | 1.8314 | 34.71505 | 10.76164 | 1.3918 | 1.9779 |
2026-02-17T08:30:00Z | BTC-USDT | 68,249.5 | 68,249.5 | 68,249.5 | 68,249.5 | 25.86484 | 0.07566 | 51.65402 | 0.0733 | 0.0733 | 0.07588 | 68.36046 | 0.3663 | 0.2198 | 0.08518 | 68.76061 | 0.6593 | 0.3663 | 0.0854 | 68.91192 | 0.9524 | 0.5128 | 0.11049 | 69.21316 | 1.0989 | 0.6593 | 0.11071 | 70.90917 | 1.2454 | 0.8059 | 0.11386 | 73.87703 | 1.392 | 0.9524 | 0.17201 | 76.62664 | 1.5385 | 1.0989 | 0.18395 | 78.14488 | 1.685 | 1.2454 | 0.20983 | 80.98657 | 1.8315 | 1.392 |
2026-02-17T08:35:00Z | BTC-USDT | 68,147.5 | 68,147.5 | 68,147.5 | 68,147.5 | 11.50304 | 0.00015 | 23.00593 | 0.0734 | 0.0734 | 0.00164 | 33.47661 | 0.2201 | 0.2201 | 0.00264 | 35.46164 | 0.5136 | 0.3669 | 0.01738 | 36.62222 | 0.6603 | 0.5136 | 0.17198 | 36.62622 | 0.8071 | 0.6603 | 0.17215 | 40.3749 | 0.9538 | 0.8071 | 1.60347 | 40.93849 | 1.2473 | 0.9538 | 1.61536 | 43.79046 | 1.394 | 1.1006 | 4.10306 | 45.02207 | 1.5408 | 1.2473 | 4.18858 | 47.63111 | 1.6875 | 1.394 |
2026-02-17T08:40:00Z | BTC-USDT | 68,190.5 | 68,190.5 | 68,190.5 | 68,190.5 | 3.47386 | 1.27555 | 5.67217 | 0.0733 | 0.0733 | 1.27748 | 6.83496 | 0.22 | 0.22 | 1.28979 | 9.69614 | 0.5133 | 0.3666 | 2.44245 | 11.9703 | 0.6599 | 0.5133 | 2.50547 | 13.96124 | 0.9532 | 0.6599 | 4.22356 | 17.70716 | 1.0999 | 0.8066 | 4.88384 | 17.85739 | 1.2465 | 0.9532 | 7.73112 | 21.47858 | 1.3932 | 1.0999 | 8.46712 | 22.99609 | 1.5398 | 1.2465 | 10.19688 | 25.32158 | 1.6865 | 1.3932 |
2026-02-17T08:45:00Z | BTC-USDT | 68,182.5 | 68,182.5 | 68,182.5 | 68,182.5 | 3.062765 | 0.06024 | 6.06529 | 0.0733 | 0.0733 | 0.2541 | 7.16618 | 0.22 | 0.22 | 0.25556 | 7.33095 | 0.3667 | 0.3667 | 0.48716 | 8.43245 | 0.66 | 0.5133 | 0.69115 | 10.74154 | 0.8067 | 0.66 | 1.51797 | 14.81559 | 0.9533 | 0.8067 | 5.39014 | 17.55819 | 1.1 | 0.9533 | 7.68945 | 18.48223 | 1.2467 | 1.1 | 11.05658 | 22.07475 | 1.3933 | 1.2467 | 12.84057 | 23.49734 | 1.54 | 1.3933 |
2026-02-17T08:50:00Z | BTC-USDT | 68,130.5 | 68,130.5 | 68,130.5 | 68,130.5 | 11.439765 | 22.87857 | 0.00096 | 0.0734 | 0.0734 | 23.39863 | 0.00118 | 0.2202 | 0.5137 | 25.1088 | 0.0014 | 0.3669 | 0.8073 | 27.28789 | 0.00155 | 0.5137 | 0.9541 | 32.35495 | 0.00177 | 0.6605 | 1.1008 | 32.95732 | 0.22191 | 0.8073 | 1.2476 | 35.09566 | 1.35729 | 0.9541 | 1.5412 | 37.33232 | 2.39005 | 1.1008 | 1.8347 | 39.12452 | 2.39021 | 1.2476 | 1.9815 | 42.19692 | 3.19974 | 1.3944 | 2.1283 |
2026-02-17T08:55:00Z | BTC-USDT | 68,139.5 | 68,139.5 | 68,139.5 | 68,139.5 | 6.917945 | 0.00275 | 13.83314 | 0.0734 | 0.0734 | 0.01087 | 15.18665 | 0.2201 | 0.2201 | 0.02276 | 18.71039 | 0.3669 | 0.3669 | 0.02391 | 23.4485 | 0.5137 | 0.5137 | 0.02714 | 25.06575 | 0.6604 | 0.6604 | 1.15149 | 26.86126 | 0.8072 | 0.8072 | 1.59447 | 28.01455 | 0.9539 | 0.9539 | 1.60621 | 28.2562 | 1.1007 | 1.1007 | 1.82646 | 30.76521 | 1.2474 | 1.2474 | 2.42669 | 32.91555 | 1.3942 | 1.3942 |
2026-02-17T09:00:00Z | BTC-USDT | 68,256.5 | 68,256.5 | 68,256.5 | 68,256.5 | 14.0654 | 28.1259 | 0.0049 | 0.0733 | 0.0733 | 31.10601 | 0.02743 | 0.2198 | 0.2198 | 32.20375 | 0.05048 | 0.3663 | 0.3663 | 34.3183 | 0.19209 | 0.5128 | 0.5128 | 36.17662 | 0.2162 | 0.6593 | 0.6593 | 37.53662 | 0.24159 | 0.8058 | 0.8058 | 39.51933 | 0.26678 | 0.9523 | 0.9523 | 42.03742 | 0.26993 | 1.0988 | 1.0988 | 45.06967 | 0.29567 | 1.2453 | 1.2453 | 47.68324 | 1.51993 | 1.3918 | 1.3918 |
2026-02-17T09:05:00Z | BTC-USDT | 68,186.5 | 68,186.5 | 68,186.5 | 68,186.5 | 19.87512 | 0.00187 | 39.74837 | 0.0733 | 0.0733 | 0.00604 | 41.06712 | 0.22 | 0.22 | 0.00621 | 41.44157 | 0.3666 | 0.3666 | 0.00866 | 42.9184 | 0.66 | 0.5133 | 0.02185 | 44.0533 | 0.8066 | 0.66 | 0.04223 | 46.96687 | 0.9533 | 0.8066 | 0.04523 | 48.55708 | 1.0999 | 0.9533 | 0.10584 | 50.44742 | 1.2466 | 1.0999 | 0.12281 | 50.71195 | 1.5399 | 1.2466 | 0.12303 | 52.85693 | 1.6866 | 1.3932 |
2026-02-17T09:10:00Z | BTC-USDT | 68,073.5 | 68,073.5 | 68,073.5 | 68,073.5 | 8.818895 | 0.02114 | 17.61665 | 0.0735 | 0.0735 | 0.02129 | 20.23929 | 0.2204 | 0.2204 | 0.02444 | 23.32521 | 0.3673 | 0.3673 | 0.04053 | 24.43026 | 0.5142 | 0.5142 | 1.39917 | 26.26745 | 0.808 | 0.6611 | 1.52557 | 28.4667 | 0.9549 | 0.808 | 4.47911 | 34.43165 | 1.1018 | 0.9549 | 4.77478 | 34.58165 | 1.2487 | 1.1018 | 4.98884 | 35.07496 | 1.3956 | 1.2487 | 5.21811 | 37.0302 | 1.5425 | 1.3956 |
2026-02-17T09:15:00Z | BTC-USDT | 67,999.5 | 67,999.5 | 67,999.5 | 67,999.5 | 3.03519 | 1.70934 | 4.36104 | 0.0735 | 0.0735 | 1.7095 | 4.36417 | 0.2206 | 0.2206 | 1.75221 | 4.58987 | 0.5147 | 0.3676 | 1.93162 | 4.59545 | 0.6618 | 0.5147 | 3.1142 | 4.60847 | 0.8088 | 0.6618 | 3.63447 | 4.61808 | 0.9559 | 0.8088 | 4.36632 | 4.62243 | 1.1029 | 0.9559 | 4.58109 | 8.89888 | 1.25 | 1.1029 | 10.15224 | 9.49291 | 1.3971 | 1.25 | 14.88481 | 13.32931 | 1.5441 | 1.3971 |
2026-02-17T09:20:00Z | BTC-USDT | 67,997.5 | 67,997.5 | 67,997.5 | 67,997.5 | 4.139965 | 8.2797 | 0.00023 | 0.2206 | 0.2206 | 13.69583 | 0.00371 | 0.3677 | 0.3677 | 37.66185 | 0.00394 | 0.5147 | 0.5147 | 37.66201 | 0.00417 | 0.6618 | 0.9559 | 38.26201 | 0.00833 | 0.8089 | 1.103 | 38.48765 | 1.10624 | 0.9559 | 1.25 | 41.94177 | 1.10724 | 1.103 | 1.3971 | 42.23887 | 1.58012 | 1.25 | 1.5442 | 43.73662 | 4.26992 | 1.3971 | 1.6912 | 44.07141 | 5.23891 | 1.5442 | 1.8383 |
2026-02-17T09:25:00Z | BTC-USDT | 67,989.5 | 67,989.5 | 67,989.5 | 67,989.5 | 2.052835 | 4.01914 | 0.08653 | 0.0735 | 0.0735 | 5.66479 | 0.08699 | 0.2206 | 0.2206 | 8.31508 | 0.09311 | 0.3677 | 0.5148 | 9.70784 | 1.1968 | 0.5148 | 0.8089 | 11.69325 | 1.38201 | 0.6619 | 0.956 | 15.32965 | 1.38224 | 0.8089 | 1.1031 | 18.3519 | 2.20017 | 0.956 | 1.2502 | 20.68063 | 3.8941 | 1.1031 | 1.3973 | 22.45204 | 7.73273 | 1.2502 | 1.5444 | 27.44051 | 10.09651 | 1.3973 | 1.6914 |
2026-02-17T09:30:00Z | BTC-USDT | 68,000.5 | 68,000.5 | 68,000.5 | 68,000.5 | 1.637505 | 3.26325 | 0.01176 | 0.0735 | 0.0735 | 8.892 | 0.01206 | 0.2206 | 0.2206 | 13.72214 | 0.01529 | 0.3676 | 0.5147 | 19.09181 | 0.01545 | 0.5147 | 0.6618 | 36.2005 | 0.02744 | 0.6618 | 0.8088 | 36.55991 | 0.02767 | 0.8088 | 1.1029 | 37.83655 | 0.02867 | 0.9559 | 1.25 | 44.23517 | 0.02906 | 1.1029 | 1.397 | 46.05161 | 0.29421 | 1.25 | 1.5441 | 48.31751 | 1.61804 | 1.397 | 1.6912 |
2026-02-17T09:35:00Z | BTC-USDT | 67,985.5 | 67,985.5 | 67,985.5 | 67,985.5 | 4.28527 | 6.18372 | 2.38682 | 0.0735 | 0.0735 | 6.18488 | 2.68887 | 0.2206 | 0.2206 | 6.18888 | 3.74203 | 0.3677 | 0.5148 | 6.40985 | 3.74219 | 0.5148 | 0.6619 | 8.82881 | 8.45106 | 0.6619 | 0.809 | 9.46803 | 9.90896 | 0.809 | 0.9561 | 10.13732 | 17.49813 | 0.9561 | 1.2503 | 10.9402 | 18.36983 | 1.1032 | 1.3974 | 11.00762 | 18.39729 | 1.2503 | 1.5444 | 12.70945 | 18.786 | 1.3974 | 1.6915 |
2026-02-17T09:40:00Z | BTC-USDT | 68,045.5 | 68,045.5 | 68,045.5 | 68,045.5 | 5.86403 | 0.60901 | 11.11905 | 0.0735 | 0.0735 | 0.60931 | 11.51728 | 0.2204 | 0.2204 | 0.6651 | 13.81054 | 0.3674 | 0.3674 | 0.7087 | 16.24292 | 0.5144 | 0.5144 | 1.86802 | 17.34566 | 0.6613 | 0.6613 | 2.97419 | 22.1227 | 0.8083 | 0.8083 | 4.24348 | 24.60685 | 0.9552 | 0.9552 | 4.72042 | 24.85773 | 1.2492 | 1.1022 | 5.16163 | 24.91717 | 1.3961 | 1.2492 | 8.0777 | 29.97313 | 1.5431 | 1.3961 |
2026-02-17T09:45:00Z | BTC-USDT | 68,022.5 | 68,022.5 | 68,022.5 | 68,022.5 | 7.256095 | 1.4725 | 13.03969 | 0.0735 | 0.0735 | 1.47695 | 13.10284 | 0.2205 | 0.2205 | 1.4851 | 15.82673 | 0.3675 | 0.3675 | 1.48682 | 18.25089 | 0.6615 | 0.5145 | 1.49958 | 19.79325 | 0.8086 | 0.6615 | 1.49996 | 23.0529 | 0.9556 | 0.8086 | 1.92931 | 25.82032 | 1.1026 | 0.9556 | 4.72839 | 27.21283 | 1.2496 | 1.1026 | 5.86063 | 31.46883 | 1.3966 | 1.2496 | 7.85745 | 32.27757 | 1.5436 | 1.3966 |
2026-02-17T09:50:00Z | BTC-USDT | 68,104.5 | 68,104.5 | 68,104.5 | 68,104.5 | 27.101475 | 0.00263 | 54.20032 | 0.0734 | 0.0734 | 0.01472 | 67.32576 | 0.2202 | 0.2202 | 0.01487 | 67.39501 | 0.3671 | 0.3671 | 0.67325 | 71.0721 | 0.5139 | 0.5139 | 1.1631 | 74.3072 | 0.6607 | 0.6607 | 2.49158 | 76.0555 | 0.8076 | 0.8076 | 2.50632 | 78.04107 | 0.9544 | 0.9544 | 4.81391 | 78.89301 | 1.1012 | 1.1012 | 6.47927 | 84.0415 | 1.2481 | 1.2481 | 6.90834 | 84.24259 | 1.3949 | 1.3949 |
2026-02-17T09:55:00Z | BTC-USDT | 68,089.5 | 68,089.5 | 68,089.5 | 68,089.5 | 1.0925 | 1.07446 | 1.11054 | 0.0734 | 0.0734 | 2.47895 | 1.11099 | 0.2203 | 0.2203 | 2.53725 | 1.11119 | 0.3672 | 0.3672 | 6.21105 | 1.17071 | 0.514 | 0.514 | 6.52735 | 3.56461 | 0.6609 | 0.6609 | 6.70214 | 3.96897 | 0.8078 | 0.8078 | 9.10754 | 4.18959 | 1.1015 | 0.9546 | 10.78576 | 8.71609 | 1.2484 | 1.1015 | 14.12648 | 12.04858 | 1.3952 | 1.2484 | 15.40245 | 13.39614 | 1.5421 | 1.3952 |
2026-02-17T10:00:00Z | BTC-USDT | 68,071.5 | 68,071.5 | 68,071.5 | 68,071.5 | 3.93338 | 1.02526 | 6.8415 | 0.0735 | 0.0735 | 4.22637 | 9.64809 | 0.2204 | 0.2204 | 5.69637 | 9.94309 | 0.5142 | 0.3673 | 6.15706 | 10.27357 | 0.6611 | 0.5142 | 6.17512 | 10.27612 | 0.808 | 0.6611 | 6.1841 | 12.23927 | 0.9549 | 0.808 | 9.77664 | 12.24182 | 1.1018 | 0.9549 | 9.77687 | 13.99372 | 1.2487 | 1.1018 | 12.7197 | 13.99627 | 1.3956 | 1.2487 | 14.56018 | 15.49199 | 1.5425 | 1.3956 |
2026-02-17T10:05:00Z | BTC-USDT | 68,139.5 | 68,139.5 | 68,139.5 | 68,139.5 | 6.40201 | 12.80092 | 0.0031 | 0.0734 | 0.0734 | 14.32458 | 0.00325 | 0.2201 | 0.2201 | 15.72301 | 0.00428 | 0.3669 | 0.3669 | 16.84915 | 0.00499 | 0.5137 | 0.5137 | 17.05461 | 0.23271 | 0.6604 | 0.8072 | 21.47664 | 0.23335 | 0.8072 | 1.1007 | 26.33289 | 0.58717 | 0.9539 | 1.2474 | 26.35489 | 1.71434 | 1.1007 | 1.3942 | 29.22246 | 1.75555 | 1.2474 | 1.541 | 33.54756 | 2.44373 | 1.3942 | 1.6877 |
2026-02-17T10:10:00Z | BTC-USDT | 68,097.5 | 68,097.5 | 68,097.5 | 68,097.5 | 0.69456 | 0.60291 | 0.78621 | 0.514 | 0.514 | 1.57654 | 0.78644 | 0.6608 | 0.6608 | 1.65679 | 0.78661 | 0.8077 | 0.9545 | 1.71557 | 0.78684 | 0.9545 | 1.1014 | 2.23411 | 1.53093 | 1.1014 | 1.2482 | 3.45513 | 1.53116 | 1.2482 | 1.3951 | 6.69222 | 1.69586 | 1.3951 | 1.6888 | 11.35585 | 1.91643 | 1.5419 | 1.8356 | 11.72428 | 3.01841 | 1.6888 | 1.9825 | 19.99038 | 3.08109 | 2.1293 | 2.1293 |
2026-02-17T10:15:00Z | BTC-USDT | 67,809.5 | 67,809.5 | 67,809.5 | 67,809.5 | 5.239345 | 8.37676 | 2.10193 | 0.0737 | 0.0737 | 9.28971 | 3.28666 | 0.2212 | 0.2212 | 9.34802 | 3.28712 | 0.5162 | 0.3687 | 9.51568 | 4.04737 | 0.6636 | 0.5162 | 10.62684 | 7.14247 | 0.8111 | 0.6636 | 11.53598 | 8.92819 | 0.9586 | 0.8111 | 12.86432 | 10.93508 | 1.106 | 0.9586 | 15.06005 | 12.98875 | 1.2535 | 1.106 | 18.30793 | 13.91972 | 1.401 | 1.2535 | 18.67775 | 17.4879 | 1.5485 | 1.401 |
2026-02-17T10:20:00Z | BTC-USDT | 67,902.5 | 67,902.5 | 67,902.5 | 67,902.5 | 2.789155 | 4.08515 | 1.49316 | 0.0736 | 0.0736 | 4.29232 | 1.49332 | 0.2209 | 0.2209 | 6.67769 | 1.49632 | 0.3682 | 0.5154 | 8.76311 | 1.75669 | 0.5154 | 0.6627 | 14.18172 | 1.75969 | 0.6627 | 0.81 | 14.62606 | 2.90155 | 0.81 | 0.9573 | 17.06644 | 5.18511 | 0.9573 | 1.1045 | 20.89546 | 7.47517 | 1.1045 | 1.2518 | 25.87111 | 8.37111 | 1.2518 | 1.3991 | 26.39001 | 10.02707 | 1.3991 | 1.5463 |
2026-02-17T10:25:00Z | BTC-USDT | 67,875.5 | 67,875.5 | 67,875.5 | 67,875.5 | 11.84539 | 0.00145 | 23.68933 | 0.0737 | 0.0737 | 0.07631 | 26.74318 | 0.3683 | 0.221 | 1.25782 | 28.44274 | 0.5156 | 0.3683 | 1.33368 | 31.9803 | 0.663 | 0.5156 | 1.40755 | 32.55658 | 0.8103 | 0.663 | 1.48625 | 33.20292 | 0.9576 | 0.8103 | 1.7088 | 35.86078 | 1.105 | 0.9576 | 3.4828 | 37.38357 | 1.2523 | 1.105 | 5.2519 | 38.60032 | 1.3996 | 1.2523 | 5.40868 | 38.63325 | 1.5469 | 1.3996 |
2026-02-17T10:30:00Z | BTC-USDT | 67,849.5 | 67,849.5 | 67,849.5 | 67,849.5 | 3.666985 | 0.61444 | 6.71953 | 0.0737 | 0.0737 | 0.78481 | 7.75006 | 0.3685 | 0.2211 | 1.00758 | 13.92513 | 0.6632 | 0.5158 | 2.24717 | 16.31875 | 0.8106 | 0.6632 | 2.47165 | 16.31969 | 0.958 | 0.8106 | 3.77574 | 16.40447 | 1.1054 | 0.958 | 3.96437 | 20.78936 | 1.2528 | 1.1054 | 4.16437 | 22.41976 | 1.4002 | 1.2528 | 4.49273 | 24.02282 | 1.5475 | 1.4002 | 4.68626 | 28.78313 | 1.6949 | 1.5475 |
2026-02-17T10:35:00Z | BTC-USDT | 67,838.5 | 67,838.5 | 67,838.5 | 67,838.5 | 5.078495 | 1.43299 | 8.724 | 0.0737 | 0.0737 | 1.73725 | 10.50235 | 0.2211 | 0.2211 | 2.17069 | 13.14137 | 0.3685 | 0.3685 | 2.25333 | 15.36614 | 0.5159 | 0.5159 | 2.47342 | 19.20066 | 0.6633 | 0.8107 | 3.84738 | 27.20511 | 0.8107 | 0.9582 | 4.06628 | 120.56643 | 0.9582 | 1.1056 | 4.20441 | 120.77392 | 1.1056 | 1.253 | 7.57319 | 123.06724 | 1.253 | 1.4004 | 7.76316 | 123.06998 | 1.4004 | 1.5478 |
2026-02-17T10:40:00Z | BTC-USDT | 67,751.5 | 67,751.5 | 67,751.5 | 67,751.5 | 2.1989 | 0.11143 | 4.28637 | 0.0738 | 0.0738 | 0.25424 | 4.7927 | 0.2214 | 0.2214 | 1.36301 | 8.04164 | 0.369 | 0.369 | 1.42132 | 12.36889 | 0.5166 | 0.5166 | 1.60744 | 18.84658 | 0.6642 | 0.6642 | 1.62924 | 18.86161 | 0.8118 | 0.8118 | 1.63972 | 19.65968 | 0.9594 | 0.9594 | 3.14743 | 20.79065 | 1.107 | 1.107 | 4.66464 | 22.39265 | 1.2546 | 1.2546 | 4.86464 | 24.45863 | 1.4022 | 1.4022 |
2026-02-17T10:45:00Z | BTC-USDT | 67,783.5 | 67,783.5 | 67,783.5 | 67,783.5 | 5.43407 | 10.69326 | 0.17488 | 0.0738 | 0.0738 | 14.61628 | 0.17649 | 0.2213 | 0.2213 | 15.65603 | 0.17672 | 0.3688 | 0.3688 | 20.97714 | 0.32688 | 0.5163 | 0.5163 | 22.36909 | 0.32988 | 0.6639 | 0.6639 | 23.455 | 1.44086 | 0.8114 | 0.8114 | 24.96061 | 1.67022 | 0.9589 | 0.9589 | 28.72987 | 2.13064 | 1.1065 | 1.1065 | 30.32201 | 3.32361 | 1.254 | 1.254 | 34.21249 | 5.15598 | 1.4015 | 1.4015 |
2026-02-17T10:50:00Z | BTC-USDT | 67,738.5 | 67,738.5 | 67,738.5 | 67,738.5 | 5.795125 | 11.09083 | 0.49942 | 0.0738 | 0.0738 | 14.10257 | 0.53587 | 0.2214 | 0.3691 | 16.08923 | 0.53857 | 0.3691 | 0.5167 | 19.83675 | 0.73733 | 0.5167 | 0.6643 | 21.89635 | 0.73756 | 0.6643 | 0.8119 | 22.43002 | 2.06694 | 0.8119 | 1.1072 | 24.37389 | 3.21551 | 0.9596 | 1.2548 | 25.82013 | 3.21874 | 1.1072 | 1.4025 | 27.83928 | 4.99093 | 1.2548 | 1.5501 | 31.13726 | 5.06193 | 1.4025 | 1.6977 |
2026-02-17T10:55:00Z | BTC-USDT | 67,802.5 | 67,802.5 | 67,802.5 | 67,802.5 | 6.377555 | 10.42811 | 2.327 | 0.0737 | 0.0737 | 10.44006 | 3.66502 | 0.2212 | 0.2212 | 12.72771 | 3.66734 | 0.3687 | 0.3687 | 13.32771 | 4.78232 | 0.5162 | 0.5162 | 14.96208 | 4.84047 | 0.6637 | 0.6637 | 20.73678 | 4.8561 | 0.8112 | 0.8112 | 22.50594 | 4.85989 | 0.9587 | 0.9587 | 24.43041 | 4.86028 | 1.1062 | 1.2536 | 35.51502 | 5.0876 | 1.2536 | 1.4011 | 35.71429 | 5.11693 | 1.4011 | 1.5486 |
2026-02-17T11:00:00Z | BTC-USDT | 67,782.5 | 67,782.5 | 67,782.5 | 67,782.5 | 2.287075 | 1.43921 | 3.13494 | 0.0738 | 0.0738 | 2.7463 | 3.33188 | 0.2213 | 0.2213 | 2.88649 | 6.21021 | 0.3688 | 0.3688 | 2.95939 | 7.55037 | 0.5164 | 0.5164 | 3.71251 | 7.56217 | 0.6639 | 0.6639 | 5.8678 | 7.56366 | 0.8114 | 0.8114 | 7.68676 | 10.44359 | 0.9589 | 0.9589 | 9.9679 | 12.65666 | 1.1065 | 1.1065 | 10.74097 | 19.43061 | 1.254 | 1.254 | 12.10039 | 20.22969 | 1.4015 | 1.4015 |
2026-02-17T11:05:00Z | BTC-USDT | 67,791.5 | 67,791.5 | 67,791.5 | 67,791.5 | 3.35961 | 5.42141 | 1.29781 | 0.0738 | 0.0738 | 6.90746 | 1.30081 | 0.2213 | 0.2213 | 7.73767 | 1.35936 | 0.3688 | 0.3688 | 8.62234 | 1.35953 | 0.5163 | 0.6638 | 11.03315 | 1.36276 | 0.6638 | 0.8113 | 15.41825 | 1.76197 | 0.8113 | 0.9588 | 19.41686 | 2.86806 | 0.9588 | 1.1063 | 20.91104 | 3.5519 | 1.1063 | 1.2538 | 20.98733 | 5.02754 | 1.2538 | 1.4014 | 23.80787 | 9.05565 | 1.4014 | 1.5489 |
2026-02-17T11:10:00Z | BTC-USDT | 67,856.5 | 67,856.5 | 67,856.5 | 67,856.5 | 9.07634 | 1.44689 | 16.70579 | 0.0737 | 0.0737 | 1.44706 | 19.60688 | 0.2211 | 0.2211 | 1.44894 | 23.0824 | 0.3684 | 0.3684 | 2.55617 | 24.2707 | 0.6632 | 0.5158 | 2.63378 | 25.45019 | 0.8105 | 0.6632 | 2.91199 | 27.8954 | 0.9579 | 0.8105 | 4.25073 | 32.71756 | 1.1053 | 0.9579 | 4.45795 | 32.79284 | 1.2526 | 1.1053 | 5.09505 | 34.17523 | 1.4 | 1.2526 | 9.60651 | 37.72331 | 1.5474 | 1.4 |
2026-02-17T11:15:00Z | BTC-USDT | 67,849.5 | 67,849.5 | 67,849.5 | 67,849.5 | 2.99154 | 4.99191 | 0.99117 | 0.0737 | 0.0737 | 6.46039 | 0.99174 | 0.2211 | 0.3685 | 6.70529 | 0.99274 | 0.3685 | 0.5158 | 8.13589 | 1.44095 | 0.5158 | 0.6632 | 12.26783 | 1.48714 | 0.6632 | 0.8106 | 13.942 | 1.63863 | 0.8106 | 0.958 | 16.26683 | 2.9518 | 0.958 | 1.1054 | 17.53811 | 6.13401 | 1.1054 | 1.2528 | 20.68831 | 9.91332 | 1.2528 | 1.4002 | 21.32528 | 10.53142 | 1.4002 | 1.5475 |
2026-02-17T11:20:00Z | BTC-USDT | 67,800.5 | 67,800.5 | 67,800.5 | 67,800.5 | 3.07866 | 2.92293 | 3.23439 | 0.0737 | 0.0737 | 3.00939 | 4.61785 | 0.3687 | 0.2212 | 6.79135 | 4.77314 | 0.6637 | 0.3687 | 8.11164 | 5.00476 | 0.8112 | 0.5162 | 9.05256 | 5.00493 | 0.9587 | 0.6637 | 10.94956 | 6.10159 | 1.1062 | 0.8112 | 13.43386 | 6.76432 | 1.2537 | 0.9587 | 15.42993 | 8.09228 | 1.4012 | 1.1062 | 17.64418 | 12.78714 | 1.5487 | 1.2537 | 17.93601 | 14.08391 | 1.6962 | 1.4012 |
2026-02-17T11:25:00Z | BTC-USDT | 67,871.5 | 67,871.5 | 67,871.5 | 67,871.5 | 4.261875 | 0.71373 | 7.81002 | 0.0737 | 0.0737 | 0.71473 | 8.91708 | 0.3683 | 0.221 | 0.90306 | 9.21096 | 0.5157 | 0.3683 | 1.20301 | 9.4465 | 0.663 | 0.5157 | 1.61876 | 10.95171 | 0.8104 | 0.663 | 2.72443 | 12.13272 | 0.9577 | 0.8104 | 4.72301 | 13.11334 | 1.105 | 0.9577 | 5.10423 | 17.5479 | 1.2524 | 1.105 | 7.41801 | 20.1635 | 1.3997 | 1.2524 | 7.67205 | 21.08371 | 1.547 | 1.3997 |
2026-02-17T11:30:00Z | BTC-USDT | 67,824.5 | 67,824.5 | 67,824.5 | 67,824.5 | 4.91162 | 9.5957 | 0.22754 | 0.0737 | 0.0737 | 10.52767 | 0.22771 | 0.2212 | 0.3686 | 10.78765 | 0.23966 | 0.3686 | 0.516 | 11.95167 | 2.37931 | 0.516 | 0.6635 | 13.94004 | 3.48863 | 0.6635 | 0.8109 | 14.54022 | 4.00401 | 0.8109 | 0.9584 | 18.81016 | 4.77213 | 0.9584 | 1.1058 | 20.07653 | 6.29736 | 1.1058 | 1.2532 | 21.83576 | 7.40658 | 1.2532 | 1.4007 | 23.51191 | 11.75689 | 1.4007 | 1.5481 |
2026-02-17T11:35:00Z | BTC-USDT | 67,763.5 | 67,763.5 | 67,763.5 | 67,763.5 | 6.557765 | 0.80359 | 12.31194 | 0.0738 | 0.0738 | 0.81265 | 12.82643 | 0.2214 | 0.2214 | 0.8708 | 14.643 | 0.6641 | 0.3689 | 1.95492 | 17.64703 | 0.8116 | 0.5165 | 3.7446 | 19.10523 | 0.9592 | 0.6641 | 3.96961 | 19.48465 | 1.1068 | 0.8116 | 5.02085 | 21.17727 | 1.2544 | 0.9592 | 7.07695 | 24.11144 | 1.4019 | 1.1068 | 8.84049 | 26.00937 | 1.5495 | 1.2544 | 9.62471 | 29.25086 | 1.6971 | 1.4019 |
2026-02-17T11:40:00Z | BTC-USDT | 67,704.5 | 67,704.5 | 67,704.5 | 67,704.5 | 2.00229 | 3.69529 | 0.30929 | 0.0739 | 0.0739 | 4.09529 | 0.30945 | 0.2216 | 0.2216 | 4.09737 | 2.89542 | 0.3693 | 0.3693 | 4.78592 | 4.27373 | 0.517 | 0.517 | 6.37041 | 4.43159 | 0.6647 | 0.6647 | 7.83902 | 6.84217 | 0.8124 | 0.8124 | 10.22258 | 7.62028 | 0.9601 | 0.9601 | 10.63934 | 9.82866 | 1.1078 | 1.1078 | 13.94666 | 12.44246 | 1.2555 | 1.2555 | 15.13494 | 14.90486 | 1.4032 | 1.4032 |
2026-02-17T11:45:00Z | BTC-USDT | 67,765.5 | 67,765.5 | 67,765.5 | 67,765.5 | 3.71957 | 4.41939 | 3.01975 | 0.0738 | 0.0738 | 4.69482 | 3.03155 | 0.2214 | 0.5165 | 4.94472 | 3.03953 | 0.3689 | 0.6641 | 6.23475 | 6.26479 | 0.6641 | 0.8116 | 6.65685 | 9.07004 | 0.8116 | 0.9592 | 9.81107 | 10.37969 | 0.9592 | 1.1068 | 13.26319 | 10.92416 | 1.1068 | 1.2543 | 15.15717 | 11.02839 | 1.2543 | 1.4019 | 15.37265 | 14.88633 | 1.4019 | 1.5495 | 17.87722 | 17.43967 | 1.5495 | 1.697 |
2026-02-17T11:50:00Z | BTC-USDT | 67,820 | 67,820 | 67,820 | 67,820 | 8.897105 | 17.79105 | 0.00316 | 0.1474 | 0.1474 | 21.71624 | 0.00339 | 0.2949 | 0.5898 | 26.84079 | 1.12458 | 0.4423 | 0.7372 | 26.99204 | 1.29773 | 0.5898 | 1.0321 | 28.48652 | 1.96235 | 0.7372 | 1.1796 | 32.15424 | 2.18383 | 0.8847 | 1.327 | 34.02141 | 2.80527 | 1.0321 | 1.4745 | 34.16989 | 2.98556 | 1.1796 | 1.6219 | 34.74034 | 4.7654 | 1.327 | 1.7694 | 38.85147 | 5.72432 | 1.4745 | 1.9168 |
2026-02-17T11:55:00Z | BTC-USDT | 67,821.5 | 67,821.5 | 67,821.5 | 67,821.5 | 4.55153 | 6.78785 | 2.31521 | 0.0737 | 0.0737 | 6.79656 | 2.97999 | 0.2212 | 0.2212 | 6.96572 | 2.99211 | 0.3686 | 0.3686 | 10.21251 | 4.24949 | 0.5161 | 0.5161 | 13.38979 | 6.19126 | 0.6635 | 0.6635 | 13.59356 | 7.36061 | 0.811 | 0.811 | 13.70248 | 8.83823 | 0.9584 | 0.9584 | 13.70998 | 9.25125 | 1.1058 | 1.1058 | 13.99356 | 11.4349 | 1.2533 | 1.2533 | 15.59043 | 12.01143 | 1.4007 | 1.4007 |
2026-02-17T12:00:00Z | BTC-USDT | 67,876.5 | 67,876.5 | 67,876.5 | 67,876.5 | 4.82979 | 8.89907 | 0.76051 | 0.0737 | 0.0737 | 8.89923 | 0.76169 | 0.3683 | 0.221 | 10.16569 | 0.76372 | 0.5156 | 0.5156 | 11.42019 | 1.60608 | 0.663 | 0.663 | 12.16308 | 2.86155 | 0.8103 | 0.8103 | 14.43884 | 4.19436 | 0.9576 | 0.9576 | 15.60292 | 4.84378 | 1.1049 | 1.1049 | 15.65723 | 8.85939 | 1.2523 | 1.2523 | 20.68454 | 9.60925 | 1.3996 | 1.3996 | 20.78456 | 11.66465 | 1.5469 | 1.5469 |
2026-02-17T12:05:00Z | BTC-USDT | 68,071.5 | 68,071.5 | 68,071.5 | 68,071.5 | 38.08831 | 26.36905 | 49.80757 | 0.0735 | 0.0735 | 27.68478 | 49.81082 | 0.2204 | 0.2204 | 28.03101 | 49.81097 | 0.3673 | 0.6611 | 29.34515 | 49.81397 | 0.5142 | 0.808 | 30.89275 | 49.8172 | 0.6611 | 0.9549 | 31.79694 | 52.45726 | 0.808 | 1.1018 | 33.78463 | 52.45749 | 0.9549 | 1.2487 | 36.25621 | 53.72753 | 1.1018 | 1.3956 | 36.43865 | 53.78436 | 1.2487 | 1.5425 | 40.28799 | 53.78459 | 1.3956 | 1.8363 |
2026-02-17T12:10:00Z | BTC-USDT | 68,036.5 | 68,036.5 | 68,036.5 | 68,036.5 | 4.388065 | 8.61762 | 0.15851 | 0.0735 | 0.0735 | 12.57654 | 0.20962 | 0.3674 | 0.2205 | 12.75107 | 1.31585 | 0.5144 | 0.5144 | 17.09467 | 2.41535 | 0.6614 | 0.6614 | 18.71059 | 5.72313 | 0.8084 | 0.8084 | 19.11479 | 5.9189 | 0.9554 | 0.9554 | 21.10121 | 7.17735 | 1.1023 | 1.1023 | 26.06973 | 7.18835 | 1.2493 | 1.2493 | 27.88565 | 8.04069 | 1.3963 | 1.3963 | 33.67942 | 8.70148 | 1.5433 | 1.5433 |
2026-02-17T12:15:00Z | BTC-USDT | 68,045.5 | 68,045.5 | 68,045.5 | 68,045.5 | 5.262605 | 10.51375 | 0.01146 | 0.0735 | 0.0735 | 11.61805 | 1.12326 | 0.6613 | 0.2204 | 14.70903 | 1.3486 | 0.8083 | 0.3674 | 16.73323 | 3.54345 | 0.9552 | 0.5144 | 17.30592 | 3.58705 | 1.1022 | 0.6613 | 21.23232 | 4.70176 | 1.2492 | 0.8083 | 21.3468 | 6.81407 | 1.3961 | 0.9552 | 22.22781 | 9.70886 | 1.5431 | 1.1022 | 25.16691 | 12.08433 | 1.69 | 1.2492 | 25.42923 | 12.9494 | 1.837 | 1.3961 |
2026-02-17T12:20:00Z | BTC-USDT | 68,058.5 | 68,058.5 | 68,058.5 | 68,058.5 | 6.355855 | 11.60917 | 1.10254 | 0.0735 | 0.0735 | 11.62107 | 1.51444 | 0.2204 | 0.2204 | 11.67937 | 1.51759 | 0.3673 | 0.3673 | 12.26302 | 2.17838 | 0.5143 | 0.5143 | 14.41001 | 2.18053 | 0.6612 | 0.6612 | 16.63436 | 4.89227 | 0.8081 | 0.8081 | 18.07104 | 5.48893 | 0.9551 | 0.9551 | 19.66501 | 5.51416 | 1.102 | 1.102 | 25.9035 | 5.56505 | 1.2489 | 1.2489 | 27.57438 | 8.43109 | 1.3959 | 1.3959 |
2026-02-17T12:25:00Z | BTC-USDT | 68,070.5 | 68,070.5 | 68,070.5 | 68,070.5 | 4.9482 | 4.81388 | 5.08252 | 0.0735 | 0.0735 | 6.39609 | 5.08267 | 0.2204 | 0.2204 | 6.60342 | 5.09457 | 0.3673 | 0.3673 | 7.80545 | 6.04772 | 0.5142 | 0.6611 | 8.02892 | 8.98942 | 0.6611 | 0.808 | 8.39023 | 11.53257 | 0.808 | 0.9549 | 9.40641 | 13.10041 | 0.9549 | 1.1018 | 12.29589 | 14.62596 | 1.1018 | 1.2487 | 15.22771 | 16.90498 | 1.2487 | 1.3956 | 18.61583 | 20.39942 | 1.3956 | 1.5425 |
2026-02-17T12:30:00Z | BTC-USDT | 68,097.5 | 68,097.5 | 68,097.5 | 68,097.5 | 2.9043 | 5.79393 | 0.01467 | 0.0734 | 0.0734 | 6.27447 | 0.22223 | 0.2203 | 0.2203 | 8.03755 | 0.22548 | 0.3671 | 0.514 | 10.46808 | 1.11619 | 0.514 | 0.6608 | 10.63699 | 1.19016 | 0.6608 | 0.8077 | 17.41063 | 1.2405 | 0.8077 | 0.9545 | 18.66739 | 1.50426 | 0.9545 | 1.1014 | 19.84327 | 5.36086 | 1.1014 | 1.2482 | 20.06979 | 5.88015 | 1.2482 | 1.3951 | 23.06611 | 7.40553 | 1.3951 | 1.5419 |
2026-02-17T12:35:00Z | BTC-USDT | 68,171.5 | 68,171.5 | 68,171.5 | 68,171.5 | 11.99705 | 2.30473 | 21.68937 | 0.0733 | 0.0733 | 2.31646 | 22.21389 | 0.9535 | 0.22 | 2.31699 | 22.21897 | 1.1002 | 0.3667 | 7.8037 | 22.89538 | 1.2469 | 0.5134 | 8.22171 | 26.07781 | 1.3935 | 0.6601 | 10.49685 | 26.35695 | 1.5402 | 0.8068 | 10.5777 | 29.75132 | 1.6869 | 0.9535 | 14.93299 | 30.98233 | 1.8336 | 1.1002 | 15.43316 | 32.89824 | 1.9803 | 1.2469 | 18.35169 | 35.24108 | 2.127 | 1.3935 |
2026-02-17T12:40:00Z | BTC-USDT | 68,154.5 | 68,154.5 | 68,154.5 | 68,154.5 | 3.51783 | 0.00308 | 7.03258 | 0.0734 | 0.0734 | 0.00662 | 22.24251 | 0.2201 | 0.2201 | 0.09757 | 23.86222 | 0.3668 | 0.3668 | 0.09779 | 25.19487 | 0.5135 | 0.5135 | 1.34132 | 26.62522 | 0.6603 | 0.6603 | 1.54205 | 30.27445 | 0.807 | 0.807 | 1.77826 | 33.33727 | 0.9537 | 0.9537 | 1.94477 | 35.73193 | 1.1004 | 1.1004 | 2.21141 | 38.0416 | 1.2472 | 1.2472 | 3.52775 | 43.35697 | 1.3939 | 1.3939 |
2026-02-17T12:45:00Z | BTC-USDT | 68,053.5 | 68,053.5 | 68,053.5 | 68,053.5 | 4.79128 | 0.04076 | 9.5418 | 0.0735 | 0.0735 | 0.05349 | 9.97551 | 0.2204 | 0.2204 | 0.05367 | 10.44156 | 0.3674 | 0.3674 | 0.06362 | 14.01889 | 0.5143 | 0.5143 | 0.25242 | 34.098 | 0.9551 | 0.6612 | 2.51217 | 35.12516 | 1.1021 | 0.8082 | 3.68609 | 36.56995 | 1.249 | 0.9551 | 3.92346 | 40.22263 | 1.396 | 1.1021 | 10.46343 | 40.86119 | 1.5429 | 1.249 | 22.49911 | 44.05052 | 1.6898 | 1.396 |
2026-02-17T12:50:00Z | BTC-USDT | 67,999.5 | 67,999.5 | 67,999.5 | 67,999.5 | 24.684495 | 19.79967 | 29.56932 | 0.0735 | 0.0735 | 22.66955 | 29.57705 | 0.2206 | 0.2206 | 24.13032 | 29.58167 | 0.3676 | 0.3676 | 24.60661 | 29.58476 | 0.5147 | 0.5147 | 31.64868 | 29.58646 | 0.6618 | 0.6618 | 41.99527 | 29.59381 | 0.8088 | 0.8088 | 42.73497 | 29.60096 | 0.9559 | 0.9559 | 44.14298 | 29.62301 | 1.1029 | 1.1029 | 45.30166 | 29.62324 | 1.25 | 1.25 | 47.19541 | 29.632 | 1.3971 | 1.3971 |
2026-02-17T12:55:00Z | BTC-USDT | 67,878.5 | 67,878.5 | 67,878.5 | 67,878.5 | 9.584375 | 19.08044 | 0.08831 | 0.0737 | 0.0737 | 22.70093 | 0.11526 | 0.221 | 0.3683 | 24.21677 | 0.13059 | 0.3683 | 0.5156 | 25.09747 | 0.36476 | 0.5156 | 0.6629 | 25.31496 | 3.23878 | 0.6629 | 0.8103 | 25.53606 | 3.3984 | 0.8103 | 0.9576 | 26.1807 | 3.42535 | 0.9576 | 1.1049 | 26.2575 | 3.42858 | 1.1049 | 1.2522 | 27.51316 | 3.44691 | 1.2522 | 1.3996 | 28.4185 | 3.46431 | 1.3996 | 1.5469 |
2026-02-17T13:00:00Z | BTC-USDT | 67,742.5 | 67,742.5 | 67,742.5 | 67,742.5 | 10.99547 | 0.73798 | 21.25296 | 0.0738 | 0.0738 | 0.74901 | 21.4845 | 0.2214 | 0.2214 | 0.76081 | 21.65532 | 0.369 | 0.369 | 0.76097 | 21.71847 | 0.5167 | 0.5167 | 0.96097 | 24.07001 | 0.6643 | 0.6643 | 2.39087 | 25.72445 | 0.8119 | 0.8119 | 2.53839 | 30.87544 | 0.9595 | 0.9595 | 3.71461 | 33.31762 | 1.1071 | 1.1071 | 4.36726 | 34.48653 | 1.2548 | 1.2548 | 5.29766 | 37.57669 | 1.4024 | 1.4024 |
2026-02-17T13:05:00Z | BTC-USDT | 67,928.5 | 67,928.5 | 67,928.5 | 67,928.5 | 7.04644 | 1.72735 | 12.36553 | 0.0736 | 0.0736 | 1.72751 | 12.36853 | 0.2208 | 0.2208 | 1.72901 | 12.48439 | 0.368 | 0.368 | 2.83376 | 14.63346 | 0.5152 | 0.5152 | 2.83476 | 15.08206 | 0.8097 | 0.6625 | 4.77936 | 15.08445 | 1.1041 | 0.8097 | 5.6925 | 17.94818 | 1.2513 | 0.9569 | 8.53576 | 19.27739 | 1.3985 | 1.1041 | 10.95073 | 22.49155 | 1.5457 | 1.2513 | 11.32696 | 22.79195 | 1.693 | 1.5457 |
2026-02-17T13:10:00Z | BTC-USDT | 68,074.5 | 68,074.5 | 68,074.5 | 68,074.5 | 13.237565 | 0.57167 | 25.90346 | 0.0734 | 0.0734 | 0.57182 | 30.09744 | 0.2203 | 0.2203 | 1.89707 | 31.09135 | 0.3672 | 0.3672 | 1.8973 | 31.13332 | 0.661 | 0.5141 | 3.22065 | 32.65096 | 0.8079 | 0.661 | 3.22403 | 44.62821 | 1.1017 | 0.8079 | 3.46348 | 47.00698 | 1.2486 | 0.9548 | 4.77927 | 48.60075 | 1.3955 | 1.1017 | 4.93384 | 52.75101 | 1.5424 | 1.2486 | 8.3934 | 54.56843 | 1.6893 | 1.3955 |
2026-02-17T13:15:00Z | BTC-USDT | 68,021.5 | 68,021.5 | 68,021.5 | 68,021.5 | 6.87526 | 0.70718 | 13.04334 | 0.0735 | 0.0735 | 0.70733 | 13.44334 | 0.2205 | 0.2205 | 2.18635 | 15.21019 | 0.3675 | 0.3675 | 2.25641 | 16.08791 | 0.5145 | 0.5145 | 2.26137 | 16.35362 | 0.6616 | 0.6616 | 2.43185 | 16.75167 | 0.8086 | 0.8086 | 3.35617 | 18.72293 | 0.9556 | 0.9556 | 4.0854 | 20.74198 | 1.1026 | 1.1026 | 4.30016 | 23.68371 | 1.2496 | 1.2496 | 6.34775 | 33.07719 | 1.3966 | 1.3966 |
2026-02-17T13:20:00Z | BTC-USDT | 68,297.5 | 68,297.5 | 68,297.5 | 68,297.5 | 13.665585 | 27.32717 | 0.004 | 0.0732 | 0.0732 | 29.58795 | 0.00415 | 0.2196 | 0.2196 | 38.52516 | 0.0043 | 0.366 | 0.5125 | 38.54393 | 0.0073 | 0.5125 | 0.8053 | 41.95598 | 0.00788 | 0.6589 | 1.391 | 53.77763 | 0.01341 | 0.8053 | 1.5374 | 53.78365 | 0.07314 | 0.9517 | 1.9766 | 56.50648 | 0.08485 | 1.0981 | 2.1231 | 60.97705 | 0.20588 | 1.2446 | 2.2695 | 62.24682 | 0.70876 | 1.391 | 2.4159 |
2026-02-17T13:25:00Z | BTC-USDT | 68,081.5 | 68,081.5 | 68,081.5 | 68,081.5 | 7.157295 | 13.26459 | 1.05 | 0.0734 | 0.0734 | 14.92312 | 1.05015 | 0.2203 | 0.2203 | 16.24813 | 1.4503 | 0.3672 | 0.3672 | 16.25813 | 1.4543 | 0.5141 | 0.5141 | 19.53985 | 1.45769 | 0.661 | 0.8079 | 22.08772 | 1.72458 | 0.8079 | 0.9547 | 28.31416 | 1.7248 | 0.9547 | 1.1016 | 29.62229 | 1.89811 | 1.1016 | 1.2485 | 30.40074 | 3.3755 | 1.2485 | 1.3954 | 33.19401 | 4.63593 | 1.3954 | 1.5423 |
2026-02-17T13:30:00Z | BTC-USDT | 67,969.5 | 67,969.5 | 67,969.5 | 67,969.5 | 4.318085 | 8.63317 | 0.003 | 0.0736 | 0.0736 | 9.69573 | 0.02597 | 0.2207 | 0.6621 | 10.04768 | 4.02697 | 0.3678 | 0.8092 | 10.26209 | 4.25853 | 0.5149 | 0.9563 | 15.0128 | 5.10452 | 0.6621 | 1.1034 | 15.32701 | 6.20855 | 0.8092 | 1.2506 | 16.79912 | 6.25515 | 0.9563 | 1.3977 | 18.12726 | 9.78272 | 1.1034 | 1.5448 | 19.0477 | 9.99834 | 1.2506 | 1.6919 | 19.08463 | 13.02894 | 1.3977 | 1.8391 |
2026-02-17T13:35:00Z | BTC-USDT | 68,025.5 | 68,025.5 | 68,025.5 | 68,025.5 | 4.34515 | 2.36143 | 6.32887 | 0.0735 | 0.0735 | 2.58352 | 9.55089 | 0.2205 | 0.2205 | 2.58867 | 9.65145 | 0.3675 | 0.3675 | 2.60058 | 11.55188 | 0.5145 | 0.5145 | 3.82502 | 16.55403 | 0.8085 | 0.6615 | 4.56893 | 18.56257 | 0.9555 | 0.8085 | 4.80103 | 20.03903 | 1.1025 | 0.9555 | 4.96849 | 22.72483 | 1.2495 | 1.1025 | 7.2175 | 24.12029 | 1.3965 | 1.2495 | 7.25016 | 25.80064 | 1.5435 | 1.3965 |
2026-02-17T13:40:00Z | BTC-USDT | 67,988.5 | 67,988.5 | 67,988.5 | 67,988.5 | 5.68203 | 2.34235 | 9.02171 | 0.0735 | 0.0735 | 2.34423 | 9.46557 | 0.2206 | 0.2206 | 2.34592 | 11.24303 | 0.3677 | 0.3677 | 2.55326 | 12.94401 | 0.5148 | 0.5148 | 3.66475 | 13.51704 | 0.6619 | 0.6619 | 3.73766 | 15.01307 | 0.809 | 0.809 | 3.74665 | 18.82812 | 0.956 | 0.956 | 4.8521 | 20.24373 | 1.1031 | 1.1031 | 7.51059 | 23.74278 | 1.2502 | 1.2502 | 9.39429 | 26.59093 | 1.3973 | 1.3973 |
2026-02-17T13:45:00Z | BTC-USDT | 68,001.5 | 68,001.5 | 68,001.5 | 68,001.5 | 11.82127 | 0.05815 | 23.58439 | 0.0735 | 0.0735 | 0.06074 | 25.79016 | 0.2206 | 0.2206 | 0.2285 | 26.5077 | 0.3676 | 0.3676 | 0.22867 | 28.42827 | 0.6618 | 0.5147 | 0.4359 | 31.13822 | 0.8088 | 0.6618 | 1.78246 | 33.72889 | 0.9559 | 0.8088 | 1.93903 | 33.99279 | 1.1029 | 0.9559 | 2.03424 | 39.63462 | 1.25 | 1.1029 | 3.43097 | 41.56467 | 1.397 | 1.25 | 3.65208 | 46.03763 | 1.5441 | 1.397 |
2026-02-17T13:50:00Z | BTC-USDT | 68,181.5 | 68,181.5 | 68,181.5 | 68,181.5 | 21.11186 | 42.20817 | 0.01555 | 0.0733 | 0.0733 | 57.16366 | 2.59512 | 0.22 | 0.8067 | 57.41197 | 3.4776 | 0.3667 | 0.9533 | 58.84829 | 3.67909 | 0.5133 | 1.1 | 59.06996 | 4.55823 | 0.66 | 1.2467 | 59.07435 | 7.73324 | 0.8067 | 1.3933 | 62.47551 | 8.58841 | 0.9533 | 1.54 | 63.80273 | 13.43183 | 1.1 | 1.6867 | 63.82432 | 15.19506 | 1.2467 | 1.8333 | 67.22341 | 16.91922 | 1.3933 | 1.98 |
2026-02-17T13:55:00Z | BTC-USDT | 68,106.5 | 68,106.5 | 68,106.5 | 68,106.5 | 4.49267 | 1.16036 | 7.82498 | 0.0734 | 0.0734 | 1.16051 | 7.82613 | 0.2202 | 0.2202 | 1.1724 | 8.93807 | 0.5139 | 0.3671 | 1.25706 | 9.81832 | 0.8076 | 0.5139 | 2.08737 | 15.27508 | 0.9544 | 0.6607 | 3.09131 | 15.34536 | 1.1012 | 0.8076 | 4.20515 | 16.74082 | 1.248 | 0.9544 | 4.55552 | 17.31288 | 1.3949 | 1.1012 | 4.79685 | 21.25095 | 1.5417 | 1.248 | 8.00379 | 21.33968 | 1.6885 | 1.3949 |
2026-02-17T14:00:00Z | BTC-USDT | 68,172.5 | 68,172.5 | 68,172.5 | 68,172.5 | 2.19212 | 2.35919 | 2.02505 | 0.0733 | 0.0733 | 2.37107 | 3.1314 | 0.22 | 0.22 | 2.60535 | 4.89243 | 0.3667 | 0.5134 | 3.2545 | 5.29306 | 0.5134 | 0.6601 | 4.96926 | 8.72011 | 0.6601 | 0.8068 | 5.19094 | 10.55217 | 0.8068 | 0.9535 | 5.61163 | 12.69803 | 0.9535 | 1.1002 | 5.6118 | 14.74595 | 1.1002 | 1.2468 | 6.79717 | 15.26144 | 1.2468 | 1.3935 | 8.19901 | 21.63401 | 1.3935 | 1.5402 |
2026-02-17T14:05:00Z | BTC-USDT | 68,174.5 | 68,174.5 | 68,174.5 | 68,174.5 | 4.49898 | 8.20086 | 0.7971 | 0.0733 | 0.0733 | 11.51889 | 0.85671 | 0.22 | 0.3667 | 13.90147 | 0.85686 | 0.3667 | 0.5134 | 26.92026 | 1.5159 | 0.5134 | 0.6601 | 50.03119 | 1.95363 | 0.6601 | 0.8068 | 52.05251 | 3.27436 | 0.8068 | 0.9534 | 54.17338 | 4.69073 | 0.9534 | 1.1001 | 55.50708 | 5.05328 | 1.1001 | 1.2468 | 56.28367 | 10.42983 | 1.2468 | 1.3935 | 57.65434 | 10.63884 | 1.3935 | 1.5402 |
2026-02-17T14:15:00Z | BTC-USDT | 68,117.5 | 68,117.5 | 68,117.5 | 68,117.5 | 4.234475 | 7.28733 | 1.18162 | 0.0734 | 0.0734 | 8.15132 | 1.29317 | 0.2202 | 0.2202 | 8.3075 | 1.37408 | 0.367 | 0.5138 | 9.03726 | 2.83847 | 0.5138 | 0.6606 | 14.32507 | 3.03499 | 0.6606 | 0.8074 | 17.54691 | 3.53616 | 0.8074 | 0.9542 | 20.69517 | 3.75126 | 0.9542 | 1.101 | 21.84511 | 5.10324 | 1.101 | 1.2478 | 30.74133 | 5.84249 | 1.2478 | 1.3946 | 30.97214 | 6.5442 | 1.3946 | 1.5415 |
2026-02-17T14:20:00Z | BTC-USDT | 67,991.5 | 67,991.5 | 67,991.5 | 67,991.5 | 23.747105 | 47.49275 | 0.00146 | 0.0735 | 0.0735 | 80.18679 | 0.00246 | 0.2206 | 0.2206 | 103.22958 | 20.00546 | 0.3677 | 0.5148 | 103.67107 | 20.07205 | 0.5148 | 0.6618 | 105.07373 | 20.25493 | 0.6618 | 0.8089 | 107.0574 | 20.43553 | 0.8089 | 0.956 | 107.06285 | 20.67367 | 0.956 | 1.1031 | 107.45418 | 20.75212 | 1.1031 | 1.2502 | 107.96626 | 20.81647 | 1.2502 | 1.3972 | 108.63729 | 21.87306 | 1.3972 | 1.5443 |
2026-02-17T14:25:00Z | BTC-USDT | 67,995.5 | 67,995.5 | 67,995.5 | 67,995.5 | 10.29225 | 0.00315 | 20.58135 | 0.0735 | 0.0735 | 0.01507 | 28.87466 | 0.2206 | 0.2206 | 0.51344 | 29.28251 | 0.6618 | 0.3677 | 0.82535 | 29.79772 | 0.8089 | 0.5147 | 1.5982 | 29.88941 | 0.9559 | 0.6618 | 1.80616 | 31.21801 | 1.103 | 0.8089 | 7.04213 | 32.63163 | 1.2501 | 0.9559 | 10.64399 | 34.31097 | 1.3972 | 1.103 | 11.84243 | 37.77194 | 1.5442 | 1.2501 | 12.09524 | 40.28699 | 1.6913 | 1.3972 |
2026-02-17T14:30:00Z | BTC-USDT | 68,061.5 | 68,061.5 | 68,061.5 | 68,061.5 | 7.587995 | 0.00015 | 15.17584 | 0.0735 | 0.0735 | 0.0003 | 33.27016 | 0.2204 | 0.2204 | 0.00045 | 34.51048 | 0.3673 | 0.3673 | 0.00345 | 35.82466 | 0.6612 | 0.5142 | 0.04973 | 37.98335 | 1.3958 | 0.6612 | 0.0679 | 38.14989 | 1.6896 | 0.8081 | 0.0798 | 38.23022 | 2.1304 | 0.955 | 0.65529 | 41.96631 | 2.2774 | 1.1019 | 0.68087 | 42.19465 | 2.4243 | 1.2489 | 0.68104 | 42.26381 | 2.5712 | 1.3958 |
2026-02-17T14:35:00Z | BTC-USDT | 67,571 | 67,571 | 67,571 | 67,571 | 0.52674 | 0.03064 | 1.02284 | 0.148 | 0.148 | 0.03164 | 2.05918 | 0.296 | 0.296 | 3.28822 | 3.53607 | 0.444 | 0.444 | 4.06368 | 5.14176 | 0.592 | 0.592 | 4.34832 | 7.8074 | 0.74 | 0.74 | 5.73654 | 15.16124 | 0.888 | 0.888 | 5.77041 | 18.95727 | 1.0359 | 1.0359 | 6.68049 | 21.25587 | 1.1839 | 1.1839 | 6.88611 | 23.62446 | 1.3319 | 1.3319 | 7.78839 | 28.0031 | 1.4799 | 1.4799 |
2026-02-17T14:40:00Z | BTC-USDT | 67,071.5 | 67,071.5 | 67,071.5 | 67,071.5 | 8.952235 | 0.14909 | 17.75538 | 0.0745 | 0.0745 | 0.14925 | 20.17625 | 0.2236 | 0.2236 | 0.15325 | 20.17774 | 0.6709 | 0.3727 | 0.15625 | 20.18102 | 0.82 | 0.5218 | 0.15641 | 20.9581 | 0.9691 | 0.6709 | 0.17429 | 23.40211 | 1.1182 | 0.82 | 1.29324 | 32.13121 | 1.2673 | 0.9691 | 1.29624 | 33.852 | 1.4164 | 1.1182 | 1.29772 | 34.04732 | 1.5655 | 1.2673 | 1.29788 | 35.22245 | 1.7146 | 1.4164 |
2026-02-17T14:45:00Z | BTC-USDT | 67,041.5 | 67,041.5 | 67,041.5 | 67,041.5 | 13.447275 | 12.07769 | 14.81686 | 0.0746 | 0.0746 | 12.30315 | 14.81754 | 0.2237 | 0.2237 | 13.70556 | 23.39907 | 0.3729 | 0.6712 | 13.93883 | 23.6204 | 0.5221 | 0.8204 | 14.73122 | 23.63233 | 0.6712 | 0.9695 | 19.03511 | 23.6344 | 0.8204 | 1.2679 | 20.56551 | 23.6374 | 0.9695 | 1.417 | 21.46686 | 23.63763 | 1.1187 | 1.5662 | 23.48775 | 23.64956 | 1.2679 | 1.7154 | 24.02659 | 24.99318 | 1.417 | 1.8645 |
2026-02-17T14:50:00Z | BTC-USDT | 66,853.5 | 66,853.5 | 66,853.5 | 66,853.5 | 4.03959 | 0.61689 | 7.46229 | 0.0748 | 0.0748 | 0.61705 | 8.8076 | 0.374 | 0.374 | 0.68716 | 9.14557 | 0.6731 | 0.5235 | 0.69016 | 11.95807 | 0.8227 | 0.6731 | 0.82068 | 13.08342 | 0.9723 | 0.8227 | 1.94327 | 15.10311 | 1.1219 | 0.9723 | 1.94627 | 15.34291 | 1.421 | 1.1219 | 6.37692 | 16.06351 | 1.8698 | 1.2714 | 8.50182 | 17.18882 | 2.0193 | 1.421 | 15.47416 | 21.16981 | 2.1689 | 1.5706 |
2026-02-17T14:55:00Z | BTC-USDT | 66,839.5 | 66,839.5 | 66,839.5 | 66,839.5 | 8.636995 | 0.00879 | 17.2652 | 0.0748 | 0.0748 | 0.01209 | 19.55089 | 0.374 | 0.2244 | 0.15475 | 19.7714 | 0.8229 | 0.374 | 0.38731 | 21.4311 | 0.9725 | 0.5236 | 0.60683 | 23.76371 | 1.1221 | 0.6733 | 3.52906 | 24.92002 | 1.2717 | 0.8229 | 3.76578 | 26.02353 | 1.4213 | 0.9725 | 5.11071 | 26.02974 | 1.5709 | 1.1221 | 6.56542 | 27.77585 | 1.7205 | 1.2717 | 12.37388 | 33.30644 | 1.8702 | 1.4213 |
2026-02-17T15:00:00Z | BTC-USDT | 67,061.5 | 67,061.5 | 67,061.5 | 67,061.5 | 3.614915 | 7.06917 | 0.16066 | 0.0746 | 0.0746 | 7.08139 | 0.206 | 0.2237 | 0.2237 | 7.08305 | 0.43949 | 0.3728 | 0.3728 | 7.89798 | 0.45911 | 0.5219 | 0.5219 | 9.29672 | 0.46805 | 0.671 | 0.8201 | 12.37386 | 0.47444 | 0.8201 | 0.9693 | 12.55636 | 0.49996 | 0.9693 | 1.1184 | 14.098 | 0.51363 | 1.1184 | 1.2675 | 16.64613 | 1.63247 | 1.2675 | 1.4166 | 16.69765 | 2.36193 | 1.4166 | 1.5657 |
2026-02-17T15:05:00Z | BTC-USDT | 66,995.5 | 66,995.5 | 66,995.5 | 66,995.5 | 3.53416 | 5.99676 | 1.07156 | 0.0746 | 0.0746 | 6.03165 | 1.18404 | 0.2239 | 0.2239 | 6.03787 | 1.40217 | 0.3732 | 0.3732 | 7.53429 | 1.89557 | 0.5224 | 0.6717 | 7.55438 | 1.90751 | 0.6717 | 0.821 | 10.25008 | 2.08586 | 0.821 | 0.9702 | 11.41565 | 2.08602 | 0.9702 | 1.1195 | 14.01542 | 2.08902 | 1.1195 | 1.2687 | 15.00099 | 3.31967 | 1.2687 | 1.418 | 16.1943 | 4.64102 | 1.418 | 1.5673 |
2026-02-17T15:10:00Z | BTC-USDT | 66,773.5 | 66,773.5 | 66,773.5 | 66,773.5 | 2.901605 | 2.96218 | 2.84103 | 0.0749 | 0.0749 | 2.97416 | 2.89918 | 0.2246 | 0.2246 | 2.97598 | 4.02294 | 0.3744 | 0.5242 | 2.98401 | 6.46631 | 0.5242 | 0.8237 | 3.04539 | 9.61344 | 0.8237 | 0.9734 | 3.10497 | 10.52094 | 0.9734 | 1.1232 | 3.6173 | 15.31522 | 1.1232 | 1.273 | 4.6613 | 15.75878 | 1.273 | 1.4227 | 4.66453 | 16.59053 | 1.4227 | 1.5725 | 4.89893 | 17.99502 | 1.5725 | 1.7222 |
2026-02-17T15:15:00Z | BTC-USDT | 67,096.5 | 67,096.5 | 67,096.5 | 67,096.5 | 12.261275 | 23.95771 | 0.56484 | 0.0745 | 0.0745 | 26.35202 | 0.57699 | 0.2236 | 0.3726 | 28.8812 | 2.92008 | 0.3726 | 0.6707 | 32.07657 | 2.92308 | 0.5216 | 0.8197 | 34.24469 | 2.92331 | 0.6707 | 0.9688 | 37.92299 | 2.93539 | 0.8197 | 1.1178 | 40.26788 | 2.93562 | 0.9688 | 1.2668 | 41.73303 | 2.994 | 1.1178 | 1.5649 | 43.90008 | 3.00588 | 1.2668 | 1.7139 | 44.6053 | 3.0178 | 1.4159 | 1.863 |
2026-02-17T15:20:00Z | BTC-USDT | 66,938.5 | 66,938.5 | 66,938.5 | 66,938.5 | 3.58126 | 4.70906 | 2.45346 | 0.0747 | 0.0747 | 5.00386 | 2.45362 | 0.2241 | 0.2241 | 5.3223 | 2.58748 | 0.3735 | 0.3735 | 6.52181 | 3.48437 | 0.5229 | 0.5229 | 7.3106 | 4.6635 | 0.6723 | 0.6723 | 9.68828 | 4.6665 | 0.8216 | 0.8216 | 11.16166 | 4.67845 | 0.971 | 0.971 | 11.70724 | 6.74248 | 1.1204 | 1.1204 | 13.04603 | 7.93805 | 1.2698 | 1.2698 | 15.38633 | 13.11272 | 1.4192 | 1.4192 |
2026-02-17T15:25:00Z | BTC-USDT | 66,815.5 | 66,815.5 | 66,815.5 | 66,815.5 | 5.808005 | 11.34873 | 0.26728 | 0.0748 | 0.0748 | 13.59393 | 0.65732 | 0.2245 | 0.2245 | 13.74575 | 0.85309 | 0.5238 | 0.3742 | 13.75772 | 1.97683 | 0.8232 | 0.5238 | 13.83708 | 2.14863 | 0.9728 | 0.6735 | 15.28938 | 3.28812 | 1.1225 | 0.8232 | 15.59827 | 3.61732 | 1.2722 | 0.9728 | 16.96287 | 3.94481 | 1.4218 | 1.2722 | 17.05554 | 6.4949 | 1.5715 | 1.4218 | 17.49228 | 7.66201 | 1.7212 | 1.5715 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.