timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T15:30:00Z | BTC-USDT | 66,687 | 66,687 | 66,687 | 66,687 | 15.373155 | 30.74615 | 0.00016 | 0.15 | 0.15 | 33.08757 | 0.00039 | 0.2999 | 0.7498 | 34.79847 | 0.00188 | 0.4499 | 0.8997 | 34.80145 | 0.00211 | 0.5998 | 1.1996 | 38.40388 | 1.14018 | 0.7498 | 1.3496 | 41.18525 | 2.44376 | 0.8997 | 1.4995 | 43.3422 | 4.24607 | 1.0497 | 1.7995 | 46.5461 | 5.82177 | 1.1996 | 1.9494 | 48.32313 | 7.20116 | 1.3496 | 2.0994 | 49.16197 | 8.68743 | 1.4995 | 2.2493 |
2026-02-17T15:35:00Z | BTC-USDT | 66,769.5 | 66,769.5 | 66,769.5 | 66,769.5 | 5.635415 | 6.06661 | 5.20422 | 0.0749 | 0.0749 | 6.06781 | 6.60657 | 0.2247 | 0.2247 | 6.07979 | 9.05345 | 0.5242 | 0.3744 | 6.08379 | 10.5733 | 0.8237 | 0.5242 | 6.1421 | 11.36291 | 1.1233 | 0.674 | 7.91888 | 14.1752 | 1.273 | 0.8237 | 7.96898 | 14.57987 | 1.4228 | 0.9735 | 8.84402 | 18.55241 | 1.5726 | 1.1233 | 10.86382 | 19.27217 | 1.7223 | 1.273 | 13.20286 | 29.70886 | 1.8721 | 1.4228 |
2026-02-17T15:40:00Z | BTC-USDT | 66,978.5 | 66,978.5 | 66,978.5 | 66,978.5 | 30.015805 | 58.41927 | 1.61234 | 0.0747 | 0.0747 | 77.86559 | 1.62428 | 0.224 | 0.224 | 79.14711 | 1.62481 | 0.3733 | 0.3733 | 81.17901 | 1.77812 | 0.6719 | 0.6719 | 82.73187 | 1.78178 | 0.8212 | 0.8212 | 85.35604 | 3.10546 | 0.9705 | 0.9705 | 87.22321 | 3.31306 | 1.1198 | 1.1198 | 90.99694 | 3.82298 | 1.2691 | 1.2691 | 95.71894 | 4.21799 | 1.4184 | 1.4184 | 96.58248 | 5.14647 | 1.5677 | 1.5677 |
2026-02-17T15:45:00Z | BTC-USDT | 67,152.5 | 67,152.5 | 67,152.5 | 67,152.5 | 9.42803 | 18.64968 | 0.20638 | 0.0745 | 0.0745 | 18.65084 | 0.20661 | 0.2234 | 0.2234 | 18.8254 | 1.33585 | 0.3723 | 0.3723 | 21.0368 | 1.33608 | 0.5212 | 0.5212 | 23.01839 | 1.61547 | 0.6701 | 0.6701 | 24.42619 | 3.35383 | 0.819 | 0.819 | 28.35309 | 3.66117 | 0.9679 | 0.9679 | 28.84484 | 5.04012 | 1.1169 | 1.1169 | 30.83105 | 5.69906 | 1.2658 | 1.2658 | 35.03774 | 7.06766 | 1.4147 | 1.4147 |
2026-02-17T15:50:00Z | BTC-USDT | 67,271.5 | 67,271.5 | 67,271.5 | 67,271.5 | 11.409315 | 19.93731 | 2.88132 | 0.0743 | 0.0743 | 20.50356 | 3.08155 | 0.223 | 0.3716 | 20.74656 | 4.47217 | 0.3716 | 0.5203 | 20.94682 | 4.54301 | 0.5203 | 0.6689 | 22.80578 | 4.61142 | 0.6689 | 0.8176 | 24.44883 | 5.17681 | 0.8176 | 0.9662 | 24.66903 | 7.02778 | 0.9662 | 1.1149 | 25.28307 | 8.35759 | 1.1149 | 1.2635 | 27.03771 | 8.43172 | 1.2635 | 1.4122 | 31.56071 | 10.13815 | 1.4122 | 1.5608 |
2026-02-17T15:55:00Z | BTC-USDT | 67,356.5 | 67,356.5 | 67,356.5 | 67,356.5 | 15.120095 | 30.23719 | 0.003 | 0.0742 | 0.0742 | 41.72788 | 0.00323 | 0.2227 | 0.2227 | 41.91742 | 0.00346 | 0.3712 | 0.5196 | 41.97869 | 0.00362 | 0.5196 | 0.6681 | 43.10608 | 0.00385 | 0.6681 | 0.965 | 44.93616 | 0.00425 | 0.8166 | 1.2619 | 57.34612 | 0.00741 | 0.965 | 1.4104 | 57.3903 | 1.12245 | 1.1135 | 1.5589 | 62.14605 | 1.12268 | 1.2619 | 1.8558 | 66.72283 | 2.46065 | 1.4104 | 2.0043 |
2026-02-17T16:00:00Z | BTC-USDT | 67,716.5 | 67,716.5 | 67,716.5 | 67,716.5 | 23.252125 | 17.4303 | 29.07395 | 0.0738 | 0.0738 | 18.33294 | 29.07418 | 0.2215 | 0.3692 | 24.31282 | 29.07902 | 0.3692 | 0.5169 | 25.08341 | 60.0886 | 0.5169 | 0.6645 | 25.34769 | 60.0916 | 0.6645 | 1.1076 | 29.11532 | 60.10924 | 0.8122 | 1.2552 | 33.91587 | 60.16756 | 0.9599 | 1.5506 | 34.33811 | 60.16786 | 1.1076 | 1.6983 | 37.08595 | 60.4003 | 1.2552 | 1.9936 | 47.84025 | 60.56564 | 1.4029 | 2.1413 |
2026-02-17T16:05:00Z | BTC-USDT | 67,714.5 | 67,714.5 | 67,714.5 | 67,714.5 | 9.80788 | 0.00173 | 19.61403 | 0.0738 | 0.0738 | 0.01374 | 28.35139 | 0.2215 | 0.2215 | 0.02855 | 50.67336 | 0.5169 | 0.3692 | 0.02955 | 51.52137 | 0.6646 | 0.5169 | 0.03278 | 51.71998 | 1.1076 | 0.6646 | 0.59494 | 51.72155 | 1.2553 | 0.8122 | 0.65332 | 51.83155 | 1.4029 | 0.9599 | 1.15332 | 54.63301 | 1.5506 | 1.1076 | 1.39759 | 54.86985 | 1.6983 | 1.2553 | 1.39882 | 57.96908 | 1.846 | 1.4029 |
2026-02-17T16:10:00Z | BTC-USDT | 67,727.5 | 67,727.5 | 67,727.5 | 67,727.5 | 2.547915 | 0.36833 | 4.7275 | 0.0738 | 0.0738 | 0.48289 | 4.74915 | 0.2215 | 0.2215 | 1.14373 | 4.96611 | 0.3691 | 0.3691 | 1.80757 | 6.27689 | 0.5168 | 0.5168 | 2.60216 | 9.151 | 0.6644 | 0.6644 | 3.04416 | 9.31942 | 0.8121 | 0.8121 | 6.71346 | 10.0394 | 0.9597 | 0.9597 | 6.93359 | 10.04063 | 1.1074 | 1.1074 | 8.75141 | 12.14318 | 1.255 | 1.255 | 10.30457 | 19.74175 | 1.4027 | 1.4027 |
2026-02-17T16:15:00Z | BTC-USDT | 67,908.5 | 67,908.5 | 67,908.5 | 67,908.5 | 15.298125 | 27.95753 | 2.63872 | 0.0736 | 0.0736 | 28.18291 | 4.22745 | 0.6627 | 0.2209 | 28.19473 | 6.12343 | 0.8099 | 0.3681 | 28.2158 | 7.52683 | 0.9572 | 0.5154 | 28.26825 | 8.55361 | 1.1044 | 0.6627 | 28.31967 | 11.81221 | 1.2517 | 0.8099 | 32.09091 | 12.16886 | 1.3989 | 0.9572 | 32.09391 | 12.38021 | 1.5462 | 1.1044 | 32.34828 | 17.86717 | 1.6935 | 1.2517 | 32.59106 | 19.78702 | 1.8407 | 1.3989 |
2026-02-17T16:20:00Z | BTC-USDT | 67,710.5 | 67,710.5 | 67,710.5 | 67,710.5 | 9.07671 | 0.00298 | 18.15044 | 0.0738 | 0.0738 | 0.0135 | 20.73318 | 0.2215 | 0.2215 | 0.01373 | 25.48411 | 0.5169 | 0.3692 | 0.07504 | 26.61141 | 0.6646 | 0.5169 | 0.07527 | 27.37876 | 0.8123 | 0.6646 | 0.08708 | 33.37096 | 0.96 | 0.8123 | 0.08725 | 41.23453 | 1.2553 | 0.96 | 0.08841 | 41.84735 | 1.403 | 1.1077 | 0.08864 | 42.48644 | 1.5507 | 1.2553 | 0.10045 | 46.20889 | 1.6984 | 1.403 |
2026-02-17T16:25:00Z | BTC-USDT | 67,497.5 | 67,497.5 | 67,497.5 | 67,497.5 | 7.783255 | 15.2838 | 0.28271 | 0.0741 | 0.0741 | 15.29581 | 0.28294 | 0.2222 | 0.5185 | 15.49862 | 0.39475 | 0.3704 | 0.6667 | 15.7245 | 0.55395 | 0.5185 | 0.8148 | 24.2594 | 0.55518 | 0.6667 | 1.1112 | 24.53363 | 0.55534 | 0.8148 | 1.2593 | 27.21563 | 0.55857 | 0.963 | 1.4075 | 29.4675 | 1.87649 | 1.1112 | 1.5556 | 44.00425 | 1.88857 | 1.2593 | 1.7038 | 49.00099 | 3.5682 | 1.4075 | 2.0001 |
2026-02-17T16:30:00Z | BTC-USDT | 67,821.5 | 67,821.5 | 67,821.5 | 67,821.5 | 3.769195 | 0.45376 | 7.08463 | 0.0737 | 0.0737 | 0.45392 | 7.14278 | 0.2212 | 0.5161 | 0.45408 | 7.15088 | 0.3686 | 0.6635 | 0.45702 | 7.16567 | 0.5161 | 0.811 | 0.45996 | 8.34556 | 0.6635 | 1.2533 | 0.48211 | 13.24797 | 0.811 | 1.4007 | 4.67639 | 13.68114 | 0.9584 | 1.5482 | 5.80638 | 14.09365 | 1.1058 | 1.6956 | 5.86178 | 15.86336 | 1.2533 | 1.9905 | 8.81526 | 16.44814 | 1.4007 | 2.138 |
2026-02-17T16:35:00Z | BTC-USDT | 67,918.5 | 67,918.5 | 67,918.5 | 67,918.5 | 3.85818 | 6.63138 | 1.08498 | 0.2209 | 0.2209 | 6.63157 | 1.71049 | 0.3681 | 0.3681 | 6.68995 | 2.78337 | 0.5153 | 0.5153 | 10.65614 | 3.68231 | 0.6626 | 0.6626 | 10.93943 | 4.58125 | 0.8098 | 0.8098 | 12.98648 | 6.87791 | 0.957 | 0.957 | 16.47837 | 8.30351 | 1.1043 | 1.1043 | 23.527 | 9.44321 | 1.2515 | 1.2515 | 24.10914 | 14.56964 | 1.3987 | 1.3987 | 24.35174 | 15.99048 | 1.546 | 1.546 |
2026-02-17T16:40:00Z | BTC-USDT | 67,667.5 | 67,667.5 | 67,667.5 | 67,667.5 | 5.76128 | 3.55027 | 7.97229 | 0.0739 | 0.0739 | 3.8291 | 19.08384 | 0.2217 | 0.2217 | 4.03403 | 19.8406 | 0.3695 | 0.5172 | 4.13559 | 23.38892 | 0.5172 | 0.665 | 4.35885 | 23.54582 | 0.665 | 0.8128 | 4.56648 | 25.59751 | 0.8128 | 0.9606 | 5.14269 | 25.88713 | 0.9606 | 1.1084 | 8.1898 | 32.21969 | 1.1084 | 1.2561 | 8.73104 | 32.95463 | 1.2561 | 1.4039 | 8.93032 | 34.05171 | 1.4039 | 1.5517 |
2026-02-17T16:45:00Z | BTC-USDT | 67,548.5 | 67,548.5 | 67,548.5 | 67,548.5 | 15.58006 | 31.15712 | 0.003 | 0.3701 | 0.3701 | 33.62446 | 0.06285 | 0.5181 | 0.8142 | 34.2604 | 0.06585 | 0.6662 | 0.9623 | 36.90574 | 0.07792 | 0.8142 | 1.1103 | 43.979 | 2.98918 | 0.9623 | 1.2584 | 48.56681 | 3.12036 | 1.1103 | 1.4064 | 49.03915 | 4.65285 | 1.2584 | 1.5544 | 49.60457 | 5.3379 | 1.4064 | 1.8505 | 51.23156 | 10.50345 | 1.5544 | 1.9986 | 56.03466 | 12.57667 | 1.7025 | 2.1466 |
2026-02-17T16:50:00Z | BTC-USDT | 67,653.5 | 67,653.5 | 67,653.5 | 67,653.5 | 4.158485 | 5.39336 | 2.92361 | 0.0739 | 0.0739 | 5.57796 | 6.92899 | 0.2217 | 0.2217 | 8.64073 | 9.5167 | 0.3695 | 0.3695 | 11.28975 | 10.91138 | 0.5173 | 0.5173 | 15.70098 | 12.29428 | 0.6652 | 0.6652 | 24.26309 | 19.83602 | 0.813 | 0.813 | 45.72768 | 21.03109 | 0.9608 | 0.9608 | 50.52185 | 21.91845 | 1.1086 | 1.1086 | 53.36239 | 23.39786 | 1.2564 | 1.2564 | 56.98252 | 24.14324 | 1.4042 | 1.4042 |
2026-02-17T16:55:00Z | BTC-USDT | 67,485.5 | 67,485.5 | 67,485.5 | 67,485.5 | 4.35049 | 8.23934 | 0.46164 | 0.0741 | 0.0741 | 9.9033 | 0.46203 | 0.2223 | 0.2223 | 10.12572 | 0.46519 | 0.3704 | 0.3704 | 10.28229 | 0.46542 | 0.5186 | 0.5186 | 10.95372 | 0.47349 | 0.6668 | 0.6668 | 11.19173 | 1.00737 | 0.815 | 0.9632 | 15.72336 | 1.06686 | 0.9632 | 1.1113 | 17.23532 | 2.18035 | 1.1113 | 1.2595 | 18.50348 | 3.01192 | 1.2595 | 1.4077 | 21.09439 | 8.84845 | 1.4077 | 1.5559 |
2026-02-17T17:00:00Z | BTC-USDT | 67,535.5 | 67,535.5 | 67,535.5 | 67,535.5 | 6.383085 | 2.36634 | 10.39983 | 0.074 | 0.074 | 4.40395 | 10.39999 | 0.2221 | 0.2221 | 4.4621 | 10.40022 | 0.3702 | 0.3702 | 4.47494 | 13.65908 | 0.5182 | 0.6663 | 4.47517 | 18.4826 | 0.6663 | 0.8144 | 7.46006 | 22.91288 | 0.8144 | 0.9625 | 9.35178 | 23.64077 | 0.9625 | 1.1105 | 9.69343 | 25.04786 | 1.1105 | 1.2586 | 12.10114 | 28.53636 | 1.2586 | 1.4067 | 19.15572 | 32.53841 | 1.4067 | 1.5547 |
2026-02-17T17:05:00Z | BTC-USDT | 67,462.5 | 67,462.5 | 67,462.5 | 67,462.5 | 2.048305 | 3.55686 | 0.53975 | 0.0741 | 0.0741 | 3.95584 | 0.53991 | 0.2223 | 0.2223 | 7.33762 | 0.54191 | 0.5188 | 0.667 | 9.12155 | 0.54491 | 0.667 | 0.8153 | 9.52439 | 0.55676 | 0.8153 | 0.9635 | 11.31579 | 1.72712 | 0.9635 | 1.26 | 13.9951 | 2.01554 | 1.1117 | 1.4082 | 15.16983 | 6.02488 | 1.26 | 1.7047 | 19.53889 | 8.26785 | 1.4082 | 1.8529 | 23.25515 | 9.51661 | 1.5564 | 2.0011 |
2026-02-17T17:10:00Z | BTC-USDT | 67,238.5 | 67,238.5 | 67,238.5 | 67,238.5 | 4.57104 | 0.05776 | 9.08432 | 0.0744 | 0.0744 | 0.06092 | 9.32121 | 0.5205 | 0.2231 | 2.73967 | 9.70585 | 0.6693 | 0.3718 | 3.37101 | 10.7926 | 0.818 | 0.5205 | 5.00226 | 15.03488 | 0.9667 | 0.6693 | 7.85198 | 15.09303 | 1.1154 | 0.818 | 9.43531 | 16.44283 | 1.2642 | 0.9667 | 12.83777 | 17.68687 | 1.4129 | 1.1154 | 22.6009 | 21.93922 | 1.5616 | 1.2642 | 24.53225 | 24.56335 | 1.7103 | 1.4129 |
2026-02-17T17:15:00Z | BTC-USDT | 67,335 | 67,335 | 67,335 | 67,335 | 12.24976 | 2.43371 | 22.06581 | 0.594 | 0.594 | 2.43411 | 28.95595 | 0.7426 | 0.7426 | 2.43434 | 34.69749 | 1.0396 | 0.8911 | 2.43457 | 79.6774 | 1.3366 | 1.0396 | 2.4348 | 103.00565 | 1.6336 | 1.1881 | 2.49295 | 111.54197 | 1.9306 | 1.3366 | 2.50506 | 120.32622 | 2.0792 | 1.4851 | 3.61988 | 120.46406 | 2.3762 | 1.6336 | 3.62011 | 122.65374 | 2.6732 | 1.7821 | 3.68439 | 128.24198 | 2.8217 | 1.9306 |
2026-02-17T17:20:00Z | BTC-USDT | 67,259.5 | 67,259.5 | 67,259.5 | 67,259.5 | 3.54852 | 1.6126 | 5.48444 | 0.0743 | 0.0743 | 1.62565 | 5.4865 | 0.223 | 0.223 | 1.68834 | 9.95565 | 0.3717 | 0.5204 | 1.74665 | 10.33194 | 0.5204 | 0.6691 | 1.90436 | 10.33494 | 0.6691 | 0.8177 | 2.69189 | 16.92864 | 0.8177 | 0.9664 | 2.70378 | 17.84401 | 0.9664 | 1.2638 | 4.25305 | 20.5132 | 1.1151 | 1.4124 | 5.94431 | 26.09438 | 1.2638 | 1.5611 | 6.3259 | 26.18504 | 1.4124 | 1.7098 |
2026-02-17T17:25:00Z | BTC-USDT | 67,435.5 | 67,435.5 | 67,435.5 | 67,435.5 | 10.949355 | 21.58284 | 0.31587 | 0.0741 | 0.0741 | 21.583 | 0.322 | 0.2224 | 0.2224 | 24.50995 | 0.32223 | 0.3707 | 0.3707 | 28.75256 | 0.32942 | 0.519 | 0.519 | 29.53421 | 0.39788 | 0.6673 | 0.6673 | 32.93022 | 0.97465 | 0.8156 | 0.9639 | 34.14438 | 0.97488 | 0.9639 | 1.1122 | 34.35624 | 1.08211 | 1.1122 | 1.2605 | 34.3564 | 2.85964 | 1.2605 | 1.4088 | 43.31564 | 3.06685 | 1.4088 | 1.557 |
2026-02-17T17:30:00Z | BTC-USDT | 67,129.5 | 67,129.5 | 67,129.5 | 67,129.5 | 14.35875 | 28.71733 | 0.00017 | 0.0745 | 0.0745 | 39.75364 | 0.00317 | 0.2234 | 0.2234 | 58.10565 | 0.00334 | 0.3724 | 0.8193 | 85.98773 | 0.06504 | 0.5214 | 0.9683 | 88.22499 | 0.3492 | 0.6703 | 1.1172 | 94.112 | 0.41497 | 0.8193 | 1.2662 | 95.60175 | 1.36321 | 0.9683 | 1.4152 | 100.43265 | 1.55194 | 1.1172 | 1.5641 | 123.30693 | 2.72743 | 1.2662 | 1.7131 | 125.79938 | 2.95804 | 1.5641 | 1.8621 |
2026-02-17T17:35:00Z | BTC-USDT | 67,160.5 | 67,160.5 | 67,160.5 | 67,160.5 | 10.494755 | 18.89922 | 2.09029 | 0.0744 | 0.0744 | 18.95737 | 2.33281 | 0.2233 | 0.2233 | 18.95753 | 3.59491 | 0.3722 | 0.3722 | 18.9696 | 3.79567 | 0.5211 | 0.5211 | 19.67999 | 4.53388 | 0.67 | 0.67 | 22.13391 | 4.5688 | 0.8189 | 0.8189 | 22.38113 | 6.61145 | 0.9678 | 0.9678 | 26.82895 | 8.68273 | 1.1167 | 1.1167 | 26.89357 | 9.05111 | 1.2656 | 1.2656 | 28.00741 | 9.42298 | 1.4145 | 1.4145 |
2026-02-17T17:40:00Z | BTC-USDT | 66,982.5 | 66,982.5 | 66,982.5 | 66,982.5 | 23.76345 | 47.51885 | 0.00805 | 0.0746 | 0.0746 | 50.45357 | 0.43924 | 0.2239 | 0.2239 | 57.11077 | 0.48307 | 0.3732 | 0.5225 | 69.2599 | 0.48346 | 0.5225 | 0.8211 | 71.1732 | 2.37909 | 0.8211 | 0.9704 | 80.785 | 2.44572 | 0.9704 | 1.1197 | 83.98081 | 2.47042 | 1.4183 | 1.269 | 92.83224 | 3.8893 | 1.5676 | 1.4183 | 92.85411 | 4.14708 | 1.7169 | 1.5676 | 94.73321 | 4.39662 | 1.8662 | 1.7169 |
2026-02-17T17:45:00Z | BTC-USDT | 67,105.5 | 67,105.5 | 67,105.5 | 67,105.5 | 5.09053 | 0.03999 | 10.14107 | 0.0745 | 0.0745 | 0.04015 | 13.10724 | 0.2235 | 0.2235 | 0.04338 | 13.23007 | 0.5216 | 0.3725 | 0.04377 | 13.82286 | 0.8196 | 0.6706 | 0.04677 | 14.46261 | 1.2667 | 0.8196 | 0.14677 | 35.48637 | 1.4157 | 0.9686 | 0.14693 | 35.62862 | 1.5647 | 1.1176 | 8.40341 | 35.95505 | 1.7137 | 1.2667 | 8.40364 | 36.402 | 1.8627 | 1.4157 | 8.40414 | 40.8357 | 2.1608 | 1.5647 |
2026-02-17T17:50:00Z | BTC-USDT | 67,165.5 | 67,165.5 | 67,165.5 | 67,165.5 | 15.35053 | 0.00053 | 30.70053 | 0.0744 | 0.0744 | 0.00069 | 31.56554 | 0.2233 | 0.2233 | 0.00369 | 34.22478 | 0.8189 | 0.3722 | 0.06484 | 35.46533 | 1.1166 | 0.5211 | 0.07675 | 36.93304 | 1.2655 | 0.67 | 0.07691 | 38.58892 | 1.5633 | 0.8189 | 3.04376 | 38.85774 | 2.01 | 0.9678 | 3.08442 | 44.50969 | 2.3077 | 1.1166 | 3.24063 | 53.63505 | 2.6055 | 1.2655 | 3.32187 | 53.85052 | 2.7544 | 1.4144 |
2026-02-17T17:55:00Z | BTC-USDT | 67,227.5 | 67,227.5 | 67,227.5 | 67,227.5 | 5.70619 | 7.56863 | 3.84375 | 0.0744 | 0.0744 | 7.58069 | 4.32388 | 0.2231 | 0.2231 | 7.58381 | 4.35361 | 0.5206 | 0.3719 | 7.58829 | 5.5233 | 0.6694 | 0.5206 | 7.59572 | 7.82995 | 0.8181 | 0.6694 | 12.80566 | 7.92626 | 0.9669 | 0.8181 | 14.47408 | 8.57469 | 1.1156 | 0.9669 | 14.67291 | 8.57485 | 1.2644 | 1.1156 | 19.70913 | 8.57808 | 1.4131 | 1.2644 | 19.87793 | 9.91735 | 1.5619 | 1.4131 |
2026-02-17T18:00:00Z | BTC-USDT | 67,155.5 | 67,155.5 | 67,155.5 | 67,155.5 | 8.43346 | 13.59134 | 3.27558 | 0.0745 | 0.0745 | 13.5915 | 4.47417 | 0.2234 | 0.2234 | 14.98846 | 4.98078 | 0.6701 | 0.3723 | 15.24247 | 5.38969 | 0.819 | 0.5212 | 15.30844 | 5.74261 | 1.1168 | 0.6701 | 16.61085 | 6.66737 | 1.2657 | 0.819 | 25.83136 | 10.04566 | 1.4146 | 0.9679 | 29.21988 | 10.88367 | 1.5635 | 1.1168 | 29.33097 | 11.41354 | 1.7124 | 1.2657 | 30.93517 | 11.87586 | 1.8614 | 1.4146 |
2026-02-17T18:05:00Z | BTC-USDT | 67,245.5 | 67,245.5 | 67,245.5 | 67,245.5 | 4.870725 | 4.22509 | 5.51636 | 0.0744 | 0.0744 | 4.22525 | 7.20575 | 0.2231 | 0.2231 | 4.2373 | 7.41224 | 0.3718 | 0.3718 | 4.2403 | 7.98899 | 0.9666 | 0.5205 | 4.25219 | 8.79602 | 1.1153 | 0.6692 | 4.25535 | 10.74632 | 1.4127 | 0.8179 | 8.94264 | 12.66724 | 1.7102 | 0.9666 | 10.30149 | 12.8752 | 1.8589 | 1.1153 | 10.46927 | 14.20019 | 2.0076 | 1.264 | 10.69265 | 14.5172 | 2.1563 | 1.4127 |
2026-02-17T18:10:00Z | BTC-USDT | 67,359.5 | 67,359.5 | 67,359.5 | 67,359.5 | 27.50187 | 18.59212 | 36.41162 | 0.0742 | 0.0742 | 18.59228 | 37.83145 | 0.2227 | 0.2227 | 18.59251 | 41.30875 | 0.6681 | 0.3711 | 18.59551 | 50.46273 | 0.8165 | 0.5196 | 18.5959 | 51.22627 | 1.1134 | 0.6681 | 18.59913 | 57.33313 | 1.4103 | 0.8165 | 18.59936 | 57.76381 | 1.7073 | 0.965 | 18.59952 | 60.05467 | 1.8557 | 1.1134 | 18.59975 | 60.26448 | 2.0042 | 1.2619 | 18.60146 | 61.43626 | 2.3011 | 1.4103 |
2026-02-17T18:15:00Z | BTC-USDT | 67,266.5 | 67,266.5 | 67,266.5 | 67,266.5 | 4.011935 | 8.02364 | 0.00023 | 0.0743 | 0.0743 | 8.78864 | 0.00347 | 0.223 | 0.223 | 9.55364 | 0.0037 | 0.3717 | 0.3717 | 27.68176 | 0.00525 | 0.5203 | 0.5203 | 33.72662 | 0.00548 | 0.669 | 0.8176 | 63.66787 | 1.20215 | 0.8176 | 1.115 | 66.66445 | 1.48406 | 0.9663 | 1.2636 | 74.01842 | 1.72116 | 1.115 | 1.4123 | 83.45449 | 1.80149 | 1.2636 | 1.561 | 118.41124 | 2.22067 | 1.4123 | 1.7096 |
2026-02-17T18:20:00Z | BTC-USDT | 67,665.5 | 67,665.5 | 67,665.5 | 67,665.5 | 4.52617 | 4.53688 | 4.51546 | 0.0739 | 0.0739 | 4.55186 | 5.62444 | 0.2217 | 0.2217 | 4.55202 | 5.67254 | 0.3695 | 0.3695 | 9.40503 | 5.83868 | 0.8128 | 0.5173 | 9.8376 | 6.1477 | 0.9606 | 0.665 | 13.38651 | 7.48739 | 1.1084 | 0.8128 | 13.38951 | 9.70964 | 1.404 | 1.1084 | 13.61071 | 10.10428 | 1.5518 | 1.2562 | 13.62253 | 10.83366 | 1.6995 | 1.404 | 15.24266 | 10.89838 | 1.8473 | 1.5518 |
2026-02-17T18:25:00Z | BTC-USDT | 67,711.5 | 67,711.5 | 67,711.5 | 67,711.5 | 5.64974 | 8.41609 | 2.88339 | 0.0738 | 0.0738 | 8.63659 | 2.94521 | 0.2215 | 0.2215 | 8.69474 | 4.84711 | 0.5169 | 0.3692 | 9.89699 | 5.35853 | 0.6646 | 0.5169 | 9.9088 | 6.89726 | 0.8123 | 0.6646 | 15.76031 | 7.76042 | 0.96 | 0.8123 | 19.33552 | 7.96419 | 1.1076 | 0.96 | 19.77107 | 10.0102 | 1.2553 | 1.1076 | 20.08258 | 10.22791 | 1.403 | 1.2553 | 23.04997 | 13.99604 | 1.5507 | 1.403 |
2026-02-17T18:30:00Z | BTC-USDT | 67,774.5 | 67,774.5 | 67,774.5 | 67,774.5 | 4.53384 | 2.53568 | 6.532 | 0.0738 | 0.0738 | 2.54748 | 7.70568 | 0.5164 | 0.3689 | 2.55048 | 8.00052 | 0.8115 | 0.5164 | 2.78373 | 8.20206 | 1.2542 | 0.664 | 2.78396 | 12.75413 | 1.4017 | 0.8115 | 4.04631 | 12.85033 | 1.6968 | 0.9591 | 5.41801 | 16.81683 | 1.8444 | 1.1066 | 9.79246 | 18.12452 | 1.9919 | 1.2542 | 11.0008 | 18.33574 | 2.1394 | 1.4017 | 12.3865 | 18.3477 | 2.287 | 1.5493 |
2026-02-17T18:35:00Z | BTC-USDT | 67,813.5 | 67,813.5 | 67,813.5 | 67,813.5 | 6.351405 | 10.43678 | 2.26603 | 0.0737 | 0.0737 | 11.20719 | 2.28539 | 0.2212 | 0.2212 | 12.3839 | 2.30139 | 0.3687 | 0.3687 | 14.37565 | 2.36714 | 0.5161 | 0.6636 | 15.88901 | 3.58068 | 0.6636 | 0.811 | 20.9393 | 3.79611 | 0.811 | 0.9585 | 23.24412 | 5.47193 | 0.9585 | 1.106 | 24.65711 | 5.87368 | 1.106 | 1.2534 | 27.42691 | 7.78145 | 1.2534 | 1.4009 | 29.00159 | 10.57395 | 1.4009 | 1.5484 |
2026-02-17T18:40:00Z | BTC-USDT | 67,951.5 | 67,951.5 | 67,951.5 | 67,951.5 | 7.383385 | 6.43481 | 8.33196 | 0.0736 | 0.0736 | 6.56923 | 8.546 | 0.2207 | 0.2207 | 7.69608 | 8.55777 | 0.3679 | 0.5151 | 11.32983 | 10.12938 | 0.5151 | 0.6622 | 13.68553 | 11.23663 | 0.6622 | 0.8094 | 15.52632 | 11.23832 | 0.8094 | 1.1037 | 19.71459 | 11.26009 | 0.9566 | 1.2509 | 21.67791 | 11.96392 | 1.1037 | 1.3981 | 22.25027 | 14.25026 | 1.2509 | 1.5452 | 23.35524 | 14.69707 | 1.3981 | 1.6924 |
2026-02-17T18:45:00Z | BTC-USDT | 67,853.5 | 67,853.5 | 67,853.5 | 67,853.5 | 10.19045 | 20.06457 | 0.31633 | 0.0737 | 0.0737 | 21.43187 | 0.31798 | 0.2211 | 0.2211 | 22.75645 | 0.38239 | 0.3684 | 0.5158 | 27.7552 | 0.61769 | 0.5158 | 0.6632 | 30.15911 | 0.78748 | 0.6632 | 0.9579 | 32.26555 | 1.89629 | 0.8106 | 1.1053 | 36.67476 | 3.47565 | 0.9579 | 1.2527 | 36.83242 | 3.63499 | 1.1053 | 1.4001 | 37.90687 | 3.65728 | 1.2527 | 1.5475 | 39.0961 | 5.12203 | 1.4001 | 1.6948 |
2026-02-17T18:50:00Z | BTC-USDT | 67,990 | 67,990 | 67,990 | 67,990 | 11.026585 | 22.04141 | 0.01176 | 0.4412 | 0.4412 | 22.81477 | 0.22087 | 0.5883 | 0.5883 | 24.11934 | 0.38549 | 0.7354 | 0.7354 | 24.1342 | 0.40784 | 0.8825 | 0.8825 | 26.03943 | 0.44275 | 1.0296 | 1.0296 | 32.51691 | 1.22498 | 1.1766 | 1.1766 | 36.2755 | 1.38396 | 1.3237 | 1.3237 | 36.88906 | 2.62673 | 1.4708 | 1.4708 | 38.07818 | 2.6337 | 1.6179 | 1.6179 | 42.71657 | 2.67467 | 1.765 | 1.765 |
2026-02-17T18:55:00Z | BTC-USDT | 68,078.5 | 68,078.5 | 68,078.5 | 68,078.5 | 7.89529 | 13.35131 | 2.43927 | 0.0734 | 0.0734 | 13.57139 | 2.43942 | 0.3672 | 0.2203 | 17.31901 | 2.66028 | 0.5141 | 0.3672 | 17.5089 | 2.80026 | 0.661 | 0.5141 | 18.71594 | 3.37161 | 0.8079 | 0.8079 | 18.91745 | 4.47776 | 0.9548 | 0.9548 | 18.9292 | 4.68025 | 1.1017 | 1.1017 | 18.92943 | 4.69047 | 1.2486 | 1.3954 | 19.27155 | 5.7986 | 1.3954 | 1.5423 | 21.11168 | 5.80619 | 1.5423 | 1.8361 |
2026-02-17T19:00:00Z | BTC-USDT | 68,040.5 | 68,040.5 | 68,040.5 | 68,040.5 | 4.61322 | 8.4813 | 0.74514 | 0.0735 | 0.0735 | 8.8096 | 1.15605 | 0.2205 | 0.2205 | 10.29176 | 2.25906 | 0.3674 | 0.3674 | 10.84456 | 3.72911 | 0.5144 | 0.5144 | 14.59818 | 4.51787 | 0.6614 | 0.6614 | 15.85265 | 4.5348 | 0.8083 | 0.8083 | 17.44581 | 4.71818 | 0.9553 | 0.9553 | 21.07019 | 5.12239 | 1.1023 | 1.1023 | 25.70272 | 6.29562 | 1.2493 | 1.2493 | 34.92912 | 7.59111 | 1.3962 | 1.3962 |
2026-02-17T19:05:00Z | BTC-USDT | 68,038.5 | 68,038.5 | 68,038.5 | 68,038.5 | 22.75696 | 45.51249 | 0.00143 | 0.0735 | 0.0735 | 46.61264 | 0.00458 | 0.2205 | 0.2205 | 48.24597 | 0.00758 | 0.3674 | 0.6614 | 63.14471 | 1.00781 | 0.5144 | 0.8084 | 67.08126 | 1.00796 | 0.6614 | 0.9553 | 69.89703 | 1.00819 | 0.8084 | 1.1023 | 77.10438 | 1.16994 | 0.9553 | 1.3963 | 78.54635 | 1.18006 | 1.1023 | 1.5432 | 81.3373 | 1.18021 | 1.2493 | 1.6902 | 99.46604 | 2.48712 | 1.3963 | 1.8372 |
2026-02-17T19:10:00Z | BTC-USDT | 68,157.5 | 68,157.5 | 68,157.5 | 68,157.5 | 11.402595 | 0.003 | 22.80219 | 0.0734 | 0.0734 | 1.18753 | 34.99619 | 0.2201 | 0.2201 | 2.28855 | 36.61405 | 0.3668 | 0.3668 | 2.28928 | 41.65346 | 0.6602 | 0.5135 | 3.58044 | 42.65378 | 0.9537 | 0.6602 | 5.34212 | 45.49763 | 1.1004 | 0.807 | 6.53491 | 45.73772 | 1.2471 | 0.9537 | 9.68043 | 45.75242 | 1.3938 | 1.2471 | 11.52441 | 50.15375 | 1.5405 | 1.3938 | 12.63724 | 51.74621 | 1.6873 | 1.5405 |
2026-02-17T19:15:00Z | BTC-USDT | 67,885.5 | 67,885.5 | 67,885.5 | 67,885.5 | 6.681895 | 1.52705 | 11.83674 | 0.0737 | 0.0737 | 1.54183 | 12.40975 | 0.5156 | 0.221 | 1.55361 | 12.48435 | 0.6629 | 0.3683 | 1.55508 | 14.14897 | 0.8102 | 0.5156 | 2.4065 | 14.20906 | 1.1048 | 0.6629 | 5.1596 | 19.32408 | 1.2521 | 0.8102 | 7.6035 | 19.68668 | 1.3994 | 0.9575 | 10.57309 | 21.73105 | 1.5467 | 1.1048 | 11.24603 | 22.0336 | 1.694 | 1.2521 | 15.50675 | 29.36848 | 1.8413 | 1.3994 |
2026-02-17T19:20:00Z | BTC-USDT | 68,049.5 | 68,049.5 | 68,049.5 | 68,049.5 | 15.11327 | 0.02141 | 30.20513 | 0.0735 | 0.0735 | 0.78154 | 32.94582 | 0.8082 | 0.2204 | 0.78177 | 33.56952 | 0.9552 | 0.3674 | 4.56617 | 35.05422 | 1.1021 | 0.5143 | 5.74271 | 37.8485 | 1.2491 | 0.6613 | 9.27881 | 38.09532 | 1.396 | 0.8082 | 11.04632 | 40.07986 | 1.543 | 0.9552 | 14.37334 | 40.7414 | 1.6899 | 1.1021 | 15.72659 | 45.44558 | 1.8369 | 1.2491 | 21.87899 | 45.44882 | 1.9838 | 1.396 |
2026-02-17T19:25:00Z | BTC-USDT | 67,854.5 | 67,854.5 | 67,854.5 | 67,854.5 | 8.76411 | 17.32099 | 0.20723 | 0.0737 | 0.0737 | 18.60511 | 0.20739 | 0.2211 | 0.2211 | 21.4211 | 0.21039 | 0.3684 | 0.8106 | 22.10497 | 0.23395 | 0.5158 | 0.9579 | 26.74643 | 0.23411 | 0.6632 | 1.1053 | 27.00237 | 0.23711 | 0.8106 | 1.5474 | 30.52815 | 0.26067 | 0.9579 | 1.6948 | 30.55024 | 0.27167 | 1.1053 | 1.8422 | 43.47127 | 0.50274 | 1.2527 | 2.1369 | 45.38027 | 0.56585 | 1.4001 | 2.2843 |
2026-02-17T19:30:00Z | BTC-USDT | 67,845.5 | 67,845.5 | 67,845.5 | 67,845.5 | 0.9315 | 0.52599 | 1.33701 | 0.0737 | 0.0737 | 0.65052 | 2.05251 | 0.3685 | 0.2211 | 1.59457 | 2.53215 | 0.5159 | 0.3685 | 1.5948 | 2.81868 | 0.6633 | 0.5159 | 3.43823 | 3.27395 | 0.8107 | 0.6633 | 5.61007 | 13.49753 | 0.9581 | 0.8107 | 6.84596 | 33.43649 | 1.1055 | 0.9581 | 7.05243 | 39.39729 | 1.2528 | 1.1055 | 8.38231 | 42.89602 | 1.4002 | 1.2528 | 9.92922 | 44.66535 | 1.5476 | 1.4002 |
2026-02-17T19:35:00Z | BTC-USDT | 67,863 | 67,863 | 67,863 | 67,863 | 17.817865 | 35.63273 | 0.003 | 0.1474 | 0.1474 | 41.88343 | 0.00339 | 0.2947 | 0.5894 | 41.91006 | 0.00662 | 0.4421 | 0.8841 | 42.25032 | 0.00685 | 0.5894 | 1.1788 | 51.19624 | 0.16616 | 0.7368 | 1.3262 | 59.47123 | 0.19187 | 0.8841 | 1.4736 | 59.47712 | 0.1921 | 1.0315 | 1.6209 | 60.21457 | 0.22288 | 1.1788 | 1.7683 | 65.99722 | 0.29519 | 1.3262 | 1.9156 | 66.65406 | 1.90659 | 1.4736 | 2.063 |
2026-02-17T19:40:00Z | BTC-USDT | 67,972.5 | 67,972.5 | 67,972.5 | 67,972.5 | 3.593395 | 0.80317 | 6.38362 | 0.0736 | 0.0736 | 0.99187 | 6.44347 | 0.2207 | 0.2207 | 2.10782 | 6.44376 | 0.3678 | 0.3678 | 2.25512 | 6.66781 | 0.5149 | 0.5149 | 2.31327 | 7.84226 | 0.662 | 0.662 | 2.32504 | 8.03892 | 0.8092 | 0.8092 | 3.42907 | 9.28177 | 0.9563 | 0.9563 | 7.03766 | 10.95267 | 1.1034 | 1.1034 | 9.87814 | 11.17362 | 1.2505 | 1.2505 | 12.15995 | 15.37159 | 1.3976 | 1.3976 |
2026-02-17T19:45:00Z | BTC-USDT | 67,894.5 | 67,894.5 | 67,894.5 | 67,894.5 | 6.570215 | 13.11587 | 0.02456 | 0.0736 | 0.0736 | 14.44653 | 0.08437 | 0.2209 | 0.2209 | 15.7147 | 0.08587 | 0.3682 | 0.5155 | 19.40616 | 0.10943 | 0.5155 | 0.8101 | 23.4514 | 0.34391 | 0.6628 | 0.9574 | 26.71713 | 3.00657 | 0.8101 | 1.1047 | 31.87311 | 3.20055 | 0.9574 | 1.2519 | 34.20328 | 5.50417 | 1.1047 | 1.3992 | 36.45416 | 5.86789 | 1.2519 | 1.5465 | 43.59178 | 6.06278 | 1.3992 | 1.6938 |
2026-02-17T19:50:00Z | BTC-USDT | 67,816.5 | 67,816.5 | 67,816.5 | 67,816.5 | 9.015605 | 14.59158 | 3.43963 | 0.0737 | 0.0737 | 17.58376 | 3.44003 | 0.2212 | 0.2212 | 20.29697 | 3.71147 | 0.3686 | 0.3686 | 22.7215 | 3.77062 | 0.5161 | 0.5161 | 31.84216 | 3.77078 | 0.6636 | 0.6636 | 44.5628 | 4.97722 | 0.811 | 0.9585 | 49.45355 | 5.017 | 0.9585 | 1.1059 | 49.45371 | 5.069 | 1.1059 | 1.2534 | 52.48476 | 5.07641 | 1.2534 | 1.4008 | 55.55678 | 5.07664 | 1.4008 | 1.5483 |
2026-02-17T19:55:00Z | BTC-USDT | 67,763.5 | 67,763.5 | 67,763.5 | 67,763.5 | 15.31952 | 30.63588 | 0.00316 | 0.0738 | 0.0738 | 73.98472 | 0.06131 | 0.2214 | 0.3689 | 75.88374 | 0.07311 | 0.3689 | 0.5165 | 76.9927 | 0.09273 | 0.5165 | 0.6641 | 77.39442 | 0.29628 | 0.6641 | 0.8116 | 80.60722 | 0.29644 | 0.8116 | 0.9592 | 80.80722 | 0.34035 | 0.9592 | 1.2544 | 82.50041 | 0.34051 | 1.1068 | 1.6971 | 83.73946 | 0.36558 | 1.2544 | 1.9922 | 110.30055 | 0.38617 | 1.4019 | 2.2874 |
2026-02-17T20:00:00Z | BTC-USDT | 67,726.5 | 67,726.5 | 67,726.5 | 67,726.5 | 8.76487 | 17.17507 | 0.35467 | 0.0738 | 0.0738 | 19.76773 | 0.41312 | 0.2215 | 0.2215 | 21.91746 | 0.41335 | 0.3691 | 0.5168 | 22.15831 | 0.56335 | 0.5168 | 0.6644 | 26.22429 | 0.58997 | 0.6644 | 0.8121 | 26.44889 | 0.67424 | 0.8121 | 0.9597 | 27.61514 | 0.73799 | 0.9597 | 1.1074 | 33.28051 | 0.95978 | 1.1074 | 1.255 | 34.80202 | 0.96278 | 1.255 | 1.4027 | 34.80502 | 1.21103 | 1.4027 | 1.5504 |
2026-02-17T20:05:00Z | BTC-USDT | 67,542.5 | 67,542.5 | 67,542.5 | 67,542.5 | 8.19071 | 12.35323 | 4.02819 | 0.074 | 0.074 | 17.24046 | 4.03846 | 0.2221 | 0.2221 | 21.25008 | 5.42365 | 0.3701 | 0.3701 | 24.34265 | 9.56946 | 0.5182 | 0.5182 | 25.51748 | 10.42359 | 0.6662 | 0.6662 | 25.96433 | 12.30681 | 0.8143 | 0.8143 | 27.44596 | 12.35144 | 0.9624 | 0.9624 | 31.72993 | 12.51413 | 1.1104 | 1.1104 | 32.94124 | 17.71513 | 1.2585 | 1.2585 | 33.22537 | 22.03384 | 1.4065 | 1.4065 |
2026-02-17T20:10:00Z | BTC-USDT | 67,577.5 | 67,577.5 | 67,577.5 | 67,577.5 | 7.507805 | 15.01411 | 0.0015 | 0.074 | 0.074 | 16.53581 | 0.00166 | 0.222 | 0.222 | 19.51086 | 0.02596 | 0.5179 | 0.6659 | 22.80831 | 0.02896 | 0.6659 | 0.9619 | 25.06523 | 0.26821 | 0.8139 | 1.2578 | 30.05775 | 1.49996 | 0.9619 | 1.4058 | 34.85293 | 1.55811 | 1.1098 | 1.5538 | 37.98048 | 1.6183 | 1.2578 | 1.7017 | 40.79412 | 4.17121 | 1.4058 | 1.8497 | 43.37933 | 6.24286 | 1.5538 | 1.9977 |
2026-02-17T20:15:00Z | BTC-USDT | 67,521.5 | 67,521.5 | 67,521.5 | 67,521.5 | 4.89736 | 6.69472 | 3.1 | 0.0741 | 0.0741 | 7.08286 | 3.60116 | 0.2222 | 0.2222 | 9.67605 | 3.83927 | 0.3703 | 0.3703 | 10.00957 | 4.07422 | 0.5184 | 0.5184 | 11.07545 | 5.18173 | 0.8146 | 0.6665 | 11.97325 | 5.18913 | 0.9627 | 0.8146 | 13.80987 | 5.41207 | 1.1108 | 0.9627 | 16.54102 | 8.22924 | 1.2589 | 1.1108 | 25.11354 | 8.31258 | 1.407 | 1.2589 | 26.32182 | 11.47628 | 1.5551 | 1.407 |
2026-02-17T20:20:00Z | BTC-USDT | 67,596.5 | 67,596.5 | 67,596.5 | 67,596.5 | 7.385535 | 0.00086 | 14.77021 | 0.074 | 0.074 | 1.11203 | 18.26453 | 0.3698 | 0.2219 | 1.13869 | 20.34171 | 0.5178 | 0.3698 | 1.18032 | 20.44989 | 0.6657 | 0.5178 | 1.23847 | 20.50029 | 0.8137 | 0.6657 | 2.06483 | 20.78309 | 0.9616 | 0.8137 | 3.81572 | 23.06002 | 1.2575 | 0.9616 | 6.58464 | 23.49355 | 1.4054 | 1.1095 | 9.71869 | 24.88422 | 1.5533 | 1.2575 | 16.0863 | 30.60053 | 1.7013 | 1.4054 |
2026-02-17T20:25:00Z | BTC-USDT | 67,720.5 | 67,720.5 | 67,720.5 | 67,720.5 | 5.162525 | 2.66035 | 7.6647 | 0.0738 | 0.0738 | 3.01693 | 7.66486 | 0.2215 | 0.2215 | 3.23853 | 8.85882 | 0.3692 | 0.3692 | 4.34667 | 9.96829 | 0.5168 | 0.5168 | 4.93475 | 11.40228 | 0.6645 | 0.6645 | 7.5816 | 11.47613 | 0.9598 | 0.8122 | 9.36749 | 14.13819 | 1.1075 | 0.9598 | 11.27027 | 15.56048 | 1.2552 | 1.1075 | 15.92076 | 15.82181 | 1.4028 | 1.2552 | 18.93088 | 17.44609 | 1.5505 | 1.4028 |
2026-02-17T20:30:00Z | BTC-USDT | 67,694.5 | 67,694.5 | 67,694.5 | 67,694.5 | 8.65279 | 0.25835 | 17.04723 | 0.0739 | 0.0739 | 0.25851 | 20.1555 | 0.2216 | 0.2216 | 0.25871 | 23.58186 | 0.517 | 0.3693 | 0.28233 | 23.80527 | 0.8125 | 0.517 | 0.34048 | 23.8061 | 1.1079 | 0.6648 | 0.7431 | 26.20048 | 1.2556 | 0.8125 | 0.81181 | 26.60543 | 1.4034 | 0.9602 | 0.83559 | 26.61789 | 1.5511 | 1.1079 | 2.05215 | 33.61795 | 1.8465 | 1.2556 | 2.05515 | 34.73263 | 1.9943 | 1.4034 |
2026-02-17T20:35:00Z | BTC-USDT | 67,704.5 | 67,704.5 | 67,704.5 | 67,704.5 | 12.37322 | 24.70431 | 0.04213 | 0.0739 | 0.0739 | 26.88298 | 0.06598 | 0.2216 | 0.2216 | 26.88445 | 0.07095 | 0.3693 | 0.3693 | 27.30336 | 0.07118 | 0.517 | 0.517 | 47.14531 | 0.16332 | 0.6647 | 0.8124 | 48.25391 | 0.38694 | 0.8124 | 0.9601 | 49.18774 | 0.40456 | 0.9601 | 1.1078 | 53.92991 | 0.45918 | 1.1078 | 1.2555 | 60.38339 | 0.5151 | 1.2555 | 1.4032 | 61.96144 | 0.78389 | 1.4032 | 1.5509 |
2026-02-17T20:40:00Z | BTC-USDT | 67,845 | 67,845 | 67,845 | 67,845 | 5.139885 | 0.00303 | 10.27674 | 0.1474 | 0.1474 | 0.27511 | 16.33458 | 0.2948 | 0.2948 | 0.46385 | 24.97474 | 0.4422 | 0.4422 | 0.46408 | 37.38319 | 0.5896 | 0.5896 | 0.6199 | 39.88881 | 0.737 | 0.737 | 0.62013 | 39.89259 | 0.8844 | 0.8844 | 0.62316 | 41.44834 | 1.0318 | 1.0318 | 1.75304 | 42.66968 | 1.1792 | 1.1792 | 2.93293 | 43.12794 | 1.4739 | 1.3266 | 5.62702 | 46.71446 | 1.6213 | 1.4739 |
2026-02-17T20:45:00Z | BTC-USDT | 67,782.5 | 67,782.5 | 67,782.5 | 67,782.5 | 19.793805 | 39.58461 | 0.003 | 0.0738 | 0.0738 | 63.6848 | 0.00323 | 0.2213 | 0.5164 | 70.881 | 4.74024 | 0.3688 | 0.8114 | 72.41185 | 4.94047 | 0.5164 | 0.9589 | 72.43545 | 5.66294 | 0.8114 | 1.1065 | 73.84071 | 5.7323 | 0.9589 | 1.254 | 76.55903 | 11.63273 | 1.254 | 1.4015 | 77.42823 | 12.46988 | 1.4015 | 1.5491 | 79.29902 | 12.76046 | 1.5491 | 1.6966 | 81.6428 | 12.99432 | 1.6966 | 1.8441 |
2026-02-17T20:50:00Z | BTC-USDT | 67,756.5 | 67,756.5 | 67,756.5 | 67,756.5 | 7.94217 | 15.87988 | 0.00446 | 0.0738 | 0.0738 | 15.9798 | 0.00462 | 0.2214 | 0.2214 | 20.70508 | 0.20757 | 0.369 | 0.6641 | 27.74987 | 0.20904 | 0.5166 | 0.8117 | 29.79761 | 0.23264 | 0.6641 | 0.9593 | 30.06638 | 1.34004 | 0.8117 | 1.1069 | 35.00827 | 1.39835 | 0.9593 | 1.2545 | 39.247 | 1.60135 | 1.1069 | 1.4021 | 40.09856 | 1.68897 | 1.2545 | 1.5497 | 40.95412 | 1.71983 | 1.4021 | 1.6973 |
2026-02-17T20:55:00Z | BTC-USDT | 67,755.5 | 67,755.5 | 67,755.5 | 67,755.5 | 0.240115 | 0.00023 | 0.48 | 2.5828 | 2.5828 | 0.00046 | 0.56251 | 2.878 | 2.878 | 0.00069 | 33.3937 | 3.1732 | 4.7967 | 0.00086 | 44.56431 | 3.3208 | 4.9442 | 0.00109 | 53.31252 | 3.6159 | 5.0918 | 0.00132 | 54.65383 | 3.9111 | 5.2394 | 0.00155 | 58.64931 | 4.2063 | 5.387 | 0.00198 | 63.12777 | 4.3539 | 5.5346 | 0.00221 | 63.13667 | 4.5015 | 5.6822 | 1.18405 | 65.31104 | 4.6491 | 5.8298 |
2026-02-17T21:00:00Z | BTC-USDT | 67,725 | 67,725 | 67,725 | 67,725 | 4.34006 | 0.22175 | 8.45837 | 0.2953 | 0.2953 | 0.24837 | 8.45853 | 0.5906 | 0.443 | 2.5382 | 9.93514 | 0.7383 | 0.7383 | 2.69367 | 10.33037 | 0.8859 | 0.8859 | 5.22272 | 10.33337 | 1.0336 | 1.0336 | 5.22572 | 17.79304 | 1.1812 | 1.3289 | 11.02908 | 19.45603 | 1.3289 | 1.4766 | 11.75336 | 21.14761 | 1.4766 | 1.6242 | 13.74975 | 24.41616 | 1.6242 | 1.7719 | 14.6747 | 25.96077 | 1.7719 | 1.9195 |
2026-02-17T21:05:00Z | BTC-USDT | 67,678.5 | 67,678.5 | 67,678.5 | 67,678.5 | 3.168785 | 0.82497 | 5.5126 | 0.0739 | 0.0739 | 0.82513 | 7.41803 | 0.2216 | 0.2216 | 1.99212 | 7.56819 | 0.5172 | 0.3694 | 2.1916 | 8.70347 | 0.6649 | 0.5172 | 3.32402 | 11.03862 | 0.9604 | 0.6649 | 4.98884 | 12.33833 | 1.1082 | 0.8127 | 6.26234 | 15.34793 | 1.2559 | 0.9604 | 7.66703 | 15.52463 | 1.4037 | 1.1082 | 13.19556 | 20.5345 | 1.5515 | 1.2559 | 14.76145 | 21.17019 | 1.6992 | 1.4037 |
2026-02-17T21:10:00Z | BTC-USDT | 67,867.5 | 67,867.5 | 67,867.5 | 67,867.5 | 5.322345 | 8.71009 | 1.9346 | 0.0737 | 0.0737 | 10.55843 | 1.93476 | 0.221 | 0.221 | 11.66717 | 1.95848 | 0.3684 | 0.3684 | 11.82321 | 2.03125 | 0.5157 | 0.9577 | 13.45427 | 2.14815 | 0.6631 | 1.1051 | 15.63719 | 3.73193 | 0.8104 | 1.2524 | 17.6295 | 4.23641 | 0.9577 | 1.3998 | 21.19963 | 6.11745 | 1.1051 | 1.5471 | 24.42225 | 8.05746 | 1.2524 | 1.6945 | 25.49983 | 8.8305 | 1.3998 | 1.8418 |
2026-02-17T21:15:00Z | BTC-USDT | 67,725.5 | 67,725.5 | 67,725.5 | 67,725.5 | 5.99601 | 11.59404 | 0.39798 | 0.0738 | 0.0738 | 11.74782 | 0.39998 | 0.2215 | 0.2215 | 12.85604 | 0.46113 | 0.3691 | 0.3691 | 13.98779 | 1.69391 | 0.5168 | 0.6644 | 14.20872 | 2.547 | 0.6644 | 0.8121 | 15.68665 | 5.78182 | 0.8121 | 0.9598 | 16.96887 | 6.50995 | 0.9598 | 1.1074 | 22.95499 | 9.12214 | 1.1074 | 1.2551 | 25.41634 | 11.04944 | 1.2551 | 1.4027 | 25.81657 | 11.25062 | 1.4027 | 1.5504 |
2026-02-17T21:20:00Z | BTC-USDT | 67,583.5 | 67,583.5 | 67,583.5 | 67,583.5 | 7.67634 | 14.21363 | 1.13905 | 0.074 | 0.074 | 14.42532 | 1.13922 | 0.2219 | 0.3699 | 15.80717 | 1.16288 | 0.3699 | 0.5179 | 16.66458 | 1.2399 | 0.5179 | 0.6658 | 16.88365 | 1.2493 | 0.6658 | 0.8138 | 21.22339 | 2.75666 | 0.8138 | 0.9618 | 27.60576 | 2.75966 | 0.9618 | 1.1097 | 29.67492 | 2.94167 | 1.1097 | 1.2577 | 29.71609 | 4.06145 | 1.2577 | 1.4057 | 36.52642 | 5.22686 | 1.4057 | 1.5536 |
2026-02-17T21:25:00Z | BTC-USDT | 67,556.5 | 67,556.5 | 67,556.5 | 67,556.5 | 3.672185 | 6.51327 | 0.8311 | 0.074 | 0.074 | 7.20265 | 2.16087 | 0.222 | 0.222 | 7.22656 | 2.96918 | 0.5181 | 0.3701 | 9.22603 | 2.96941 | 0.6661 | 0.6661 | 12.94534 | 3.42573 | 0.8141 | 0.9622 | 17.86217 | 3.66164 | 0.9622 | 1.1102 | 20.98747 | 6.28116 | 1.1102 | 1.2582 | 22.19272 | 7.04314 | 1.2582 | 1.4062 | 22.66705 | 10.66511 | 1.4062 | 1.5543 | 28.86862 | 12.26696 | 1.5543 | 1.7023 |
2026-02-17T21:30:00Z | BTC-USDT | 67,559.5 | 67,559.5 | 67,559.5 | 67,559.5 | 6.87656 | 1.11242 | 12.6407 | 0.074 | 0.074 | 1.11287 | 14.49514 | 0.222 | 0.222 | 1.11361 | 19.20008 | 0.37 | 0.37 | 1.11384 | 20.20441 | 0.6661 | 0.5181 | 1.11684 | 21.05127 | 0.8141 | 0.6661 | 2.22908 | 22.75105 | 0.9621 | 0.8141 | 2.28739 | 26.89681 | 1.1101 | 0.9621 | 2.28762 | 28.57607 | 1.2582 | 1.1101 | 2.53646 | 29.37402 | 1.4062 | 1.2582 | 3.67218 | 31.22358 | 1.7022 | 1.4062 |
2026-02-17T21:35:00Z | BTC-USDT | 67,530.5 | 67,530.5 | 67,530.5 | 67,530.5 | 4.950815 | 1.94449 | 7.95714 | 0.074 | 0.074 | 1.94473 | 7.95737 | 0.2221 | 0.2221 | 5.04654 | 7.98143 | 0.3702 | 0.3702 | 5.04722 | 9.46247 | 0.5183 | 0.5183 | 5.04745 | 10.72357 | 0.6664 | 0.6664 | 7.07436 | 11.23334 | 0.8144 | 0.8144 | 8.18491 | 11.34363 | 0.9625 | 0.9625 | 9.66758 | 13.07205 | 1.1106 | 1.1106 | 12.70756 | 16.66382 | 1.2587 | 1.2587 | 15.67515 | 19.10169 | 1.4068 | 1.4068 |
2026-02-17T21:40:00Z | BTC-USDT | 67,571.5 | 67,571.5 | 67,571.5 | 67,571.5 | 3.720255 | 2.77958 | 4.66093 | 0.074 | 0.074 | 3.17974 | 6.07273 | 0.222 | 0.222 | 6.31614 | 6.14083 | 0.37 | 0.37 | 10.15843 | 6.21706 | 0.814 | 0.518 | 15.66201 | 7.01286 | 0.9619 | 0.666 | 17.62747 | 9.68832 | 1.1099 | 0.814 | 18.44193 | 10.60942 | 1.2579 | 0.9619 | 21.2909 | 10.8022 | 1.4059 | 1.1099 | 22.02342 | 14.49378 | 1.5539 | 1.2579 | 28.46644 | 15.54574 | 1.7019 | 1.4059 |
2026-02-17T21:45:00Z | BTC-USDT | 67,633.5 | 67,633.5 | 67,633.5 | 67,633.5 | 4.05805 | 0.29569 | 7.82041 | 0.0739 | 0.0739 | 1.40523 | 10.26748 | 0.2218 | 0.2218 | 1.40546 | 13.37734 | 0.6654 | 0.3696 | 1.46576 | 14.54776 | 0.8132 | 0.5175 | 1.73708 | 17.16207 | 0.9611 | 0.6654 | 2.87359 | 18.02113 | 1.1089 | 0.8132 | 3.99315 | 23.51982 | 1.2568 | 0.9611 | 4.21804 | 24.42404 | 1.4046 | 1.1089 | 4.59239 | 26.57939 | 1.5525 | 1.2568 | 7.8648 | 27.10866 | 1.7003 | 1.4046 |
2026-02-17T21:50:00Z | BTC-USDT | 67,609.5 | 67,609.5 | 67,609.5 | 67,609.5 | 3.733785 | 3.89539 | 3.57218 | 0.074 | 0.074 | 3.92054 | 4.12096 | 0.2219 | 0.2219 | 3.95939 | 4.19549 | 0.5177 | 0.3698 | 4.55939 | 6.03583 | 0.6656 | 0.5177 | 5.95967 | 7.97927 | 0.8135 | 0.6656 | 7.45107 | 11.23463 | 0.9614 | 0.8135 | 7.8372 | 12.56145 | 1.1093 | 0.9614 | 9.6774 | 13.80705 | 1.2572 | 1.1093 | 13.09003 | 16.2025 | 1.4051 | 1.2572 | 20.27128 | 17.11276 | 1.553 | 1.4051 |
2026-02-17T21:55:00Z | BTC-USDT | 67,661.5 | 67,661.5 | 67,661.5 | 67,661.5 | 5.83606 | 11.67121 | 0.00091 | 0.0739 | 0.0739 | 11.67137 | 0.20157 | 0.2217 | 0.2217 | 15.06775 | 0.41998 | 0.3695 | 0.3695 | 15.38733 | 0.42063 | 0.5173 | 0.5173 | 16.71828 | 0.47422 | 0.6651 | 0.6651 | 18.38031 | 0.63785 | 0.8129 | 0.8129 | 21.54117 | 1.69509 | 0.9607 | 0.9607 | 23.09379 | 3.17287 | 1.1085 | 1.1085 | 25.38248 | 3.76432 | 1.2563 | 1.2563 | 25.38794 | 9.57519 | 1.404 | 1.404 |
2026-02-17T22:00:00Z | BTC-USDT | 67,635.5 | 67,635.5 | 67,635.5 | 67,635.5 | 5.81093 | 1.04228 | 10.57958 | 0.0739 | 0.0739 | 2.17562 | 11.69262 | 0.5175 | 0.2218 | 3.28549 | 14.69697 | 0.6653 | 0.3696 | 3.38299 | 16.40774 | 0.8132 | 0.5175 | 3.76027 | 17.79201 | 0.961 | 0.6653 | 4.92098 | 19.895 | 1.1089 | 0.8132 | 9.15583 | 23.63742 | 1.2567 | 0.961 | 9.16788 | 25.82035 | 1.4046 | 1.1089 | 9.32463 | 27.19697 | 1.5524 | 1.2567 | 9.83545 | 27.38092 | 1.7003 | 1.4046 |
2026-02-17T22:05:00Z | BTC-USDT | 67,538.5 | 67,538.5 | 67,538.5 | 67,538.5 | 4.399095 | 1.19185 | 7.60634 | 0.074 | 0.074 | 2.30811 | 7.60779 | 0.2221 | 0.2221 | 3.61565 | 7.64371 | 0.3702 | 0.3702 | 4.72701 | 8.65759 | 0.5182 | 0.5182 | 5.91659 | 10.63822 | 0.6663 | 0.6663 | 6.49913 | 14.71296 | 0.8144 | 0.8144 | 6.74393 | 17.07259 | 0.9624 | 0.9624 | 6.7702 | 17.10643 | 1.1105 | 1.1105 | 10.03738 | 18.11508 | 1.2585 | 1.2585 | 16.42135 | 24.48901 | 1.4066 | 1.4066 |
2026-02-17T22:10:00Z | BTC-USDT | 67,566.5 | 67,566.5 | 67,566.5 | 67,566.5 | 8.131685 | 15.89898 | 0.36439 | 0.074 | 0.074 | 18.78155 | 0.36587 | 0.222 | 0.222 | 20.43919 | 0.36604 | 0.37 | 0.37 | 21.76083 | 0.3682 | 0.518 | 0.518 | 21.82898 | 0.39186 | 0.666 | 0.666 | 27.03004 | 1.23657 | 0.814 | 0.814 | 27.23997 | 3.0609 | 0.962 | 1.11 | 28.42468 | 7.40841 | 1.11 | 1.258 | 32.75077 | 7.65185 | 1.258 | 1.406 | 40.75192 | 8.56842 | 1.406 | 1.554 |
2026-02-17T22:15:00Z | BTC-USDT | 67,614.5 | 67,614.5 | 67,614.5 | 67,614.5 | 3.85529 | 6.79446 | 0.91612 | 0.0739 | 0.0739 | 7.90448 | 1.64931 | 0.2218 | 0.2218 | 7.9283 | 1.67489 | 0.3697 | 0.3697 | 10.61526 | 1.7242 | 0.8134 | 0.5176 | 13.28109 | 1.7276 | 0.9613 | 0.6655 | 14.25513 | 2.49173 | 1.1092 | 0.8134 | 14.47158 | 6.05311 | 1.2571 | 0.9613 | 18.64753 | 8.56559 | 1.405 | 1.1092 | 23.27956 | 11.30943 | 1.5529 | 1.2571 | 24.72883 | 16.2931 | 1.7008 | 1.405 |
2026-02-17T22:20:00Z | BTC-USDT | 67,634.5 | 67,634.5 | 67,634.5 | 67,634.5 | 4.08844 | 0.53902 | 7.63786 | 0.0739 | 0.0739 | 0.53918 | 7.6615 | 0.2218 | 0.2218 | 0.56282 | 8.15422 | 0.6653 | 0.3696 | 1.94116 | 10.64244 | 0.8132 | 0.5175 | 4.78787 | 10.70542 | 0.961 | 0.6653 | 6.68076 | 14.81546 | 1.2568 | 0.8132 | 6.74104 | 16.37724 | 1.4046 | 0.961 | 10.06964 | 20.11904 | 1.5525 | 1.1089 | 13.29026 | 21.06091 | 1.7003 | 1.2568 | 15.20025 | 23.63279 | 1.8482 | 1.4046 |
2026-02-17T22:25:00Z | BTC-USDT | 67,684.5 | 67,684.5 | 67,684.5 | 67,684.5 | 5.292085 | 3.29828 | 7.28589 | 0.0739 | 0.0739 | 4.77821 | 7.50329 | 0.2216 | 0.3694 | 4.97236 | 7.55506 | 0.3694 | 0.5171 | 4.99616 | 7.99646 | 0.5171 | 0.6648 | 6.14501 | 9.19738 | 0.6648 | 0.8126 | 6.14801 | 9.36864 | 0.8126 | 0.9603 | 9.03069 | 11.6307 | 0.9603 | 1.1081 | 15.34554 | 11.84178 | 1.1081 | 1.2558 | 19.28366 | 14.94387 | 1.2558 | 1.4036 | 21.43027 | 19.70287 | 1.4036 | 1.5513 |
2026-02-17T22:30:00Z | BTC-USDT | 67,688.5 | 67,688.5 | 67,688.5 | 67,688.5 | 9.2307 | 7.56534 | 10.89606 | 0.0739 | 0.0739 | 7.94366 | 12.00539 | 0.2216 | 0.2216 | 8.20012 | 12.10501 | 0.3693 | 0.3693 | 9.30872 | 12.28935 | 0.5171 | 0.5171 | 9.57827 | 14.52023 | 0.6648 | 0.6648 | 9.84116 | 14.86049 | 0.9603 | 0.8125 | 11.69416 | 18.27161 | 1.2558 | 0.9603 | 13.50793 | 20.33308 | 1.4035 | 1.108 | 17.94303 | 20.80997 | 1.5512 | 1.2558 | 20.50984 | 23.47959 | 1.699 | 1.4035 |
2026-02-17T22:35:00Z | BTC-USDT | 67,698.5 | 67,698.5 | 67,698.5 | 67,698.5 | 4.860455 | 0.51384 | 9.20707 | 0.0739 | 0.0739 | 0.52491 | 9.20723 | 0.2216 | 0.2216 | 0.52514 | 10.33944 | 0.3693 | 0.3693 | 1.63379 | 13.52214 | 0.517 | 0.517 | 1.85548 | 14.70038 | 0.6647 | 0.6647 | 1.96596 | 14.90296 | 0.8124 | 0.8124 | 3.11852 | 15.10025 | 0.9601 | 0.9601 | 3.32328 | 16.42821 | 1.1079 | 1.1079 | 6.76299 | 20.05805 | 1.2556 | 1.2556 | 10.53845 | 22.42025 | 1.4033 | 1.4033 |
2026-02-17T22:40:00Z | BTC-USDT | 67,605.5 | 67,605.5 | 67,605.5 | 67,605.5 | 6.68609 | 6.24211 | 7.13007 | 0.074 | 0.074 | 6.266 | 22.23045 | 0.2219 | 0.2219 | 7.16895 | 27.48092 | 0.3698 | 0.3698 | 12.07738 | 32.39406 | 0.5177 | 0.5177 | 12.32603 | 47.10258 | 0.6656 | 0.6656 | 15.16022 | 48.56577 | 0.8135 | 0.8135 | 18.12959 | 49.67566 | 0.9615 | 0.9615 | 20.29675 | 53.26996 | 1.1094 | 1.1094 | 26.13545 | 54.44347 | 1.2573 | 1.2573 | 29.26939 | 54.50748 | 1.4052 | 1.4052 |
2026-02-17T22:45:00Z | BTC-USDT | 67,561.5 | 67,561.5 | 67,561.5 | 67,561.5 | 5.900035 | 3.53903 | 8.26104 | 0.074 | 0.074 | 4.06683 | 8.90222 | 0.222 | 0.222 | 5.17914 | 8.92738 | 0.37 | 0.37 | 6.95985 | 8.99328 | 0.518 | 0.518 | 7.85049 | 10.17051 | 0.6661 | 0.6661 | 9.16882 | 11.38968 | 0.8141 | 0.8141 | 12.6816 | 14.70852 | 0.9621 | 0.9621 | 15.39485 | 17.57512 | 1.1101 | 1.1101 | 18.29326 | 17.97373 | 1.2581 | 1.2581 | 21.87511 | 18.57197 | 1.4061 | 1.4061 |
2026-02-17T22:50:00Z | BTC-USDT | 67,583.5 | 67,583.5 | 67,583.5 | 67,583.5 | 6.175325 | 9.29378 | 3.05687 | 0.074 | 0.074 | 9.3258 | 5.90348 | 0.2219 | 0.2219 | 12.79468 | 7.38313 | 0.3699 | 0.5179 | 15.54959 | 7.67981 | 0.5179 | 0.6658 | 20.59179 | 7.92533 | 0.6658 | 0.8138 | 22.29483 | 9.25781 | 0.8138 | 0.9618 | 27.77375 | 9.38869 | 0.9618 | 1.1097 | 29.99354 | 9.39892 | 1.1097 | 1.2577 | 30.5389 | 9.52614 | 1.2577 | 1.4057 | 32.28147 | 11.11893 | 1.4057 | 1.5536 |
2026-02-17T22:55:00Z | BTC-USDT | 67,523.5 | 67,523.5 | 67,523.5 | 67,523.5 | 3.9836 | 0.00151 | 7.96569 | 0.074 | 0.074 | 0.00167 | 8.19408 | 0.2221 | 0.2221 | 1.11322 | 8.70287 | 0.5183 | 0.3702 | 1.13713 | 10.29459 | 0.6664 | 0.5183 | 1.27709 | 10.49592 | 0.8145 | 0.6664 | 1.49959 | 14.51539 | 0.9626 | 0.8145 | 1.77959 | 16.13604 | 1.1107 | 0.9626 | 3.39139 | 17.21015 | 1.2588 | 1.1107 | 6.27251 | 17.2868 | 1.4069 | 1.2588 | 11.29758 | 18.06791 | 1.555 | 1.4069 |
2026-02-17T23:00:00Z | BTC-USDT | 67,476.5 | 67,476.5 | 67,476.5 | 67,476.5 | 6.05798 | 10.82031 | 1.29565 | 0.0741 | 0.0741 | 11.83034 | 1.29581 | 0.2223 | 0.6669 | 16.44087 | 1.35396 | 0.3705 | 0.8151 | 17.55724 | 3.9477 | 0.5187 | 1.2597 | 19.3974 | 7.27703 | 0.6669 | 1.4079 | 21.81346 | 7.57542 | 0.8151 | 1.5561 | 26.33673 | 8.01701 | 0.9633 | 1.7043 | 29.92082 | 9.0779 | 1.1115 | 1.8525 | 31.41662 | 11.12198 | 1.2597 | 2.0007 | 34.07427 | 13.80165 | 1.4079 | 2.1489 |
2026-02-17T23:05:00Z | BTC-USDT | 67,428.5 | 67,428.5 | 67,428.5 | 67,428.5 | 8.3398 | 16.28221 | 0.39739 | 0.0742 | 0.0742 | 18.31634 | 0.45701 | 0.2225 | 0.2225 | 18.34006 | 0.6757 | 0.3708 | 0.3708 | 21.77098 | 0.67609 | 0.6674 | 0.5191 | 23.10927 | 1.90838 | 0.8157 | 0.6674 | 24.50044 | 2.50381 | 0.964 | 0.8157 | 26.16923 | 2.56863 | 1.1123 | 0.964 | 27.05959 | 5.306 | 1.2606 | 1.1123 | 29.73408 | 6.45729 | 1.4089 | 1.2606 | 30.48604 | 8.12886 | 1.5572 | 1.4089 |
2026-02-17T23:10:00Z | BTC-USDT | 67,434.5 | 67,434.5 | 67,434.5 | 67,434.5 | 3.996295 | 7.99243 | 0.00016 | 0.0741 | 0.0741 | 15.86512 | 0.00039 | 0.2224 | 0.2224 | 20.64155 | 0.00062 | 0.3707 | 0.519 | 39.5404 | 0.0027 | 0.519 | 0.8156 | 47.71271 | 0.00287 | 0.6673 | 0.9639 | 51.12819 | 0.00435 | 0.8156 | 1.1122 | 51.94098 | 0.00458 | 0.9639 | 1.2605 | 55.64443 | 0.0139 | 1.1122 | 1.5571 | 60.47341 | 0.0375 | 1.2605 | 1.8537 | 63.23224 | 0.03773 | 1.4088 | 2.1502 |
2026-02-17T23:15:00Z | BTC-USDT | 67,537.5 | 67,537.5 | 67,537.5 | 67,537.5 | 10.41928 | 0.24747 | 20.59109 | 0.074 | 0.074 | 0.24763 | 22.21158 | 0.2221 | 0.2221 | 0.24885 | 24.2451 | 0.3702 | 0.3702 | 1.36 | 25.53958 | 0.5182 | 0.5182 | 1.36023 | 26.94206 | 0.6663 | 0.6663 | 2.47847 | 28.42135 | 0.8144 | 0.8144 | 2.50238 | 28.92457 | 0.9624 | 0.9624 | 3.64686 | 33.24855 | 1.4066 | 1.1105 | 4.7583 | 33.45545 | 1.5547 | 1.2586 | 5.00445 | 34.76284 | 1.7028 | 1.4066 |
2026-02-17T23:20:00Z | BTC-USDT | 67,540.5 | 67,540.5 | 67,540.5 | 67,540.5 | 8.213355 | 16.42648 | 0.00023 | 0.074 | 0.074 | 25.14987 | 0.00191 | 0.2221 | 0.6663 | 27.88129 | 0.02599 | 0.3701 | 0.9624 | 27.88145 | 0.90517 | 0.5182 | 1.1104 | 29.39064 | 0.9054 | 0.6663 | 1.4066 | 38.44878 | 1.15217 | 0.8143 | 1.5546 | 42.00433 | 2.72117 | 1.1104 | 1.7027 | 52.86825 | 2.91813 | 1.2585 | 1.8507 | 53.79581 | 3.13562 | 1.4066 | 1.9988 | 54.61664 | 4.86517 | 1.5546 | 2.1469 |
2026-02-17T23:25:00Z | BTC-USDT | 67,418.5 | 67,418.5 | 67,418.5 | 67,418.5 | 3.640185 | 0.08128 | 7.19909 | 0.0742 | 0.0742 | 0.08171 | 8.99782 | 0.2225 | 0.5191 | 0.08291 | 13.84769 | 0.3708 | 0.6675 | 1.19626 | 17.87132 | 0.5191 | 0.8158 | 1.35765 | 17.92981 | 0.6675 | 0.9641 | 1.57385 | 20.76784 | 0.8158 | 1.1125 | 1.57687 | 20.89864 | 0.9641 | 1.2608 | 2.91356 | 21.97604 | 1.1125 | 1.4091 | 3.5184 | 23.523 | 1.2608 | 1.5574 | 5.01639 | 27.19453 | 1.4091 | 1.7058 |
2026-02-17T23:30:00Z | BTC-USDT | 67,435.5 | 67,435.5 | 67,435.5 | 67,435.5 | 12.9931 | 25.98597 | 0.00023 | 0.0741 | 0.0741 | 36.60461 | 0.0004 | 0.2224 | 0.2224 | 60.74651 | 0.06178 | 0.3707 | 0.3707 | 62.94128 | 0.0855 | 0.519 | 0.519 | 64.52745 | 0.08721 | 0.6673 | 0.6673 | 64.59839 | 0.08737 | 0.8156 | 0.8156 | 65.85816 | 0.13205 | 0.9639 | 1.1122 | 75.0013 | 1.63848 | 1.1122 | 1.2605 | 82.08952 | 1.85684 | 1.2605 | 1.4088 | 83.44952 | 1.97601 | 1.4088 | 1.557 |
2026-02-17T23:35:00Z | BTC-USDT | 67,449.5 | 67,449.5 | 67,449.5 | 67,449.5 | 97.96504 | 127.154 | 68.77608 | 0.0741 | 0.0741 | 127.15916 | 101.19968 | 0.2224 | 0.2224 | 127.15939 | 102.41704 | 0.5189 | 0.3706 | 127.15962 | 102.44122 | 0.8154 | 0.5189 | 127.16262 | 104.22446 | 0.9637 | 0.6672 | 127.16278 | 104.82519 | 1.1119 | 0.8154 | 127.16301 | 105.42283 | 1.2602 | 0.9637 | 127.16324 | 105.50707 | 1.5567 | 1.1119 | 127.16624 | 108.7805 | 1.705 | 1.2602 | 127.16647 | 109.28684 | 1.8532 | 1.4085 |
2026-02-17T23:40:00Z | BTC-USDT | 67,504.5 | 67,504.5 | 67,504.5 | 67,504.5 | 14.280155 | 28.55708 | 0.00323 | 0.0741 | 0.0741 | 40.08406 | 0.00346 | 0.2222 | 0.3703 | 52.90586 | 0.00369 | 0.3703 | 0.6666 | 76.93853 | 0.00669 | 0.5185 | 0.8148 | 94.17627 | 0.00833 | 0.6666 | 0.9629 | 94.61509 | 0.1332 | 0.8148 | 1.111 | 95.94973 | 0.25766 | 0.9629 | 1.2592 | 98.26151 | 0.5654 | 1.111 | 1.4073 | 102.78185 | 2.4903 | 1.2592 | 1.5555 | 105.08272 | 4.41706 | 1.4073 | 1.7036 |
2026-02-17T23:45:00Z | BTC-USDT | 67,501.5 | 67,501.5 | 67,501.5 | 67,501.5 | 7.62983 | 13.48185 | 1.77781 | 0.0741 | 0.0741 | 19.29806 | 1.77969 | 0.2222 | 0.2222 | 27.82117 | 1.78156 | 0.3704 | 0.5185 | 29.89644 | 1.86952 | 0.5185 | 0.8148 | 34.48698 | 1.86969 | 0.6667 | 0.9629 | 36.30956 | 1.87009 | 0.8148 | 1.1111 | 37.42184 | 3.19037 | 0.9629 | 1.4074 | 39.61638 | 3.23696 | 1.1111 | 1.5555 | 40.4728 | 3.34177 | 1.2592 | 1.7037 | 42.4994 | 4.91035 | 1.4074 | 1.8518 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.