timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T23:50:00Z | BTC-USDT | 67,486.5 | 67,486.5 | 67,486.5 | 67,486.5 | 3.36863 | 2.92659 | 3.81067 | 0.0741 | 0.0741 | 7.27585 | 3.81628 | 0.2223 | 0.2223 | 10.94565 | 4.97195 | 0.3704 | 0.5186 | 15.85668 | 5.21035 | 0.5186 | 0.815 | 20.44053 | 5.23405 | 0.6668 | 0.9632 | 22.84146 | 6.34602 | 0.815 | 1.1113 | 24.73193 | 6.47894 | 0.9632 | 1.2595 | 26.39934 | 8.25865 | 1.1113 | 1.4077 | 28.23373 | 8.54601 | 1.2595 | 1.5559 | 30.47111 | 10.74351 | 1.4077 | 1.704 |
2026-02-17T23:55:00Z | BTC-USDT | 67,480.5 | 67,480.5 | 67,480.5 | 67,480.5 | 8.31026 | 13.85458 | 2.76594 | 0.0741 | 0.0741 | 15.71972 | 2.7661 | 0.2223 | 0.2223 | 15.96503 | 2.76877 | 0.3705 | 0.3705 | 17.58155 | 2.7927 | 0.5187 | 0.6669 | 19.14178 | 2.84233 | 0.6669 | 0.8151 | 22.17432 | 2.90071 | 0.8151 | 0.9632 | 27.1469 | 2.90094 | 0.9632 | 1.2596 | 29.75143 | 2.92464 | 1.1114 | 1.4078 | 30.48911 | 4.09651 | 1.2596 | 1.556 | 33.9004 | 4.32845 | 1.4078 | 1.7042 |
2026-02-18T00:00:00Z | BTC-USDT | 67,517.5 | 67,517.5 | 67,517.5 | 67,517.5 | 5.014705 | 0.4645 | 9.56491 | 0.0741 | 0.0741 | 1.5761 | 9.6628 | 0.2222 | 0.2222 | 1.5763 | 9.73515 | 0.3703 | 0.3703 | 1.60314 | 10.3253 | 0.5184 | 0.5184 | 4.4931 | 12.09052 | 0.6665 | 0.6665 | 5.82689 | 13.42988 | 0.8146 | 0.8146 | 5.86776 | 14.35568 | 0.9627 | 0.9627 | 7.50682 | 17.258 | 1.1108 | 1.1108 | 10.25619 | 18.69841 | 1.2589 | 1.2589 | 13.02368 | 20.02538 | 1.407 | 1.407 |
2026-02-18T00:05:00Z | BTC-USDT | 67,576.5 | 67,576.5 | 67,576.5 | 67,576.5 | 11.85649 | 23.64408 | 0.0689 | 0.074 | 0.074 | 24.06442 | 0.10651 | 0.222 | 0.5179 | 25.24793 | 0.10674 | 0.37 | 0.6659 | 25.24941 | 0.11153 | 0.5179 | 0.8139 | 26.29918 | 0.14131 | 0.6659 | 0.9619 | 28.30226 | 0.16664 | 0.8139 | 1.1099 | 32.07718 | 0.22502 | 0.9619 | 1.2578 | 35.59167 | 0.2265 | 1.1099 | 1.4058 | 36.41042 | 0.2275 | 1.2578 | 1.5538 | 38.77635 | 0.38027 | 1.4058 | 1.7018 |
2026-02-18T00:10:00Z | BTC-USDT | 67,603.5 | 67,603.5 | 67,603.5 | 67,603.5 | 3.80096 | 0.0017 | 7.60022 | 0.074 | 0.074 | 0.00186 | 8.73038 | 0.2219 | 0.2219 | 0.00209 | 10.43028 | 0.5177 | 0.3698 | 0.07563 | 10.87138 | 0.6656 | 0.5177 | 1.24424 | 12.28393 | 0.8136 | 0.6656 | 1.24547 | 14.43582 | 0.9615 | 0.8136 | 5.70533 | 14.69327 | 1.2573 | 0.9615 | 6.95331 | 17.90864 | 1.4053 | 1.1094 | 10.21349 | 19.42478 | 1.5532 | 1.2573 | 12.14289 | 20.81546 | 1.7011 | 1.4053 |
2026-02-18T00:15:00Z | BTC-USDT | 67,558.5 | 67,558.5 | 67,558.5 | 67,558.5 | 5.156725 | 9.47395 | 0.8395 | 0.074 | 0.074 | 10.17256 | 1.04271 | 0.222 | 0.222 | 11.55027 | 1.10992 | 0.37 | 0.37 | 13.32681 | 1.16823 | 0.5181 | 0.5181 | 13.89457 | 1.58132 | 0.6661 | 0.6661 | 15.64781 | 4.27093 | 0.8141 | 0.8141 | 18.87308 | 4.54256 | 0.9621 | 0.9621 | 21.56076 | 6.34401 | 1.1101 | 1.1101 | 23.71155 | 10.42209 | 1.2582 | 1.2582 | 27.04907 | 13.59119 | 1.4062 | 1.4062 |
2026-02-18T00:20:00Z | BTC-USDT | 67,519.5 | 67,519.5 | 67,519.5 | 67,519.5 | 5.42027 | 3.03176 | 7.80878 | 0.0741 | 0.0741 | 4.37459 | 7.98417 | 0.2222 | 0.2222 | 4.39616 | 8.15489 | 0.3703 | 0.3703 | 6.1831 | 8.22585 | 0.5184 | 0.5184 | 9.5213 | 9.285 | 0.6665 | 0.6665 | 10.21276 | 9.52971 | 0.8146 | 0.8146 | 11.86567 | 9.74998 | 0.9627 | 0.9627 | 18.68131 | 12.44674 | 1.1108 | 1.1108 | 20.28919 | 12.66646 | 1.2589 | 1.2589 | 21.67877 | 16.77786 | 1.407 | 1.407 |
2026-02-18T00:25:00Z | BTC-USDT | 67,474.5 | 67,474.5 | 67,474.5 | 67,474.5 | 7.56236 | 15.12346 | 0.00126 | 0.0741 | 0.0741 | 16.63577 | 0.00142 | 0.2223 | 0.2223 | 16.63593 | 0.02528 | 0.3705 | 0.3705 | 18.68161 | 0.02551 | 0.5187 | 0.5187 | 19.93546 | 0.20095 | 0.6669 | 0.8151 | 21.10884 | 0.20118 | 0.8151 | 0.9633 | 21.45086 | 0.46388 | 0.9633 | 1.1115 | 27.23294 | 2.01878 | 1.1115 | 1.2597 | 28.00275 | 2.24569 | 1.2597 | 1.4079 | 29.13357 | 3.38724 | 1.4079 | 1.5561 |
2026-02-18T00:30:00Z | BTC-USDT | 67,556.5 | 67,556.5 | 67,556.5 | 67,556.5 | 7.84755 | 15.67016 | 0.02494 | 0.074 | 0.074 | 18.62116 | 0.0251 | 0.222 | 0.222 | 20.32172 | 0.02533 | 0.3701 | 0.6661 | 21.53881 | 0.20237 | 0.5181 | 0.8141 | 26.50195 | 0.24735 | 0.6661 | 0.9622 | 27.69471 | 0.32915 | 0.8141 | 1.1102 | 29.59411 | 1.81252 | 0.9622 | 1.2582 | 33.06085 | 1.99552 | 1.1102 | 1.4062 | 35.81999 | 2.40194 | 1.2582 | 1.5543 | 36.28517 | 2.6001 | 1.4062 | 1.7023 |
2026-02-18T00:35:00Z | BTC-USDT | 67,557.5 | 67,557.5 | 67,557.5 | 67,557.5 | 3.781045 | 3.00505 | 4.55704 | 0.074 | 0.074 | 3.40521 | 4.5572 | 0.222 | 0.222 | 4.57455 | 4.58104 | 0.3701 | 0.3701 | 5.05671 | 4.58134 | 0.5181 | 0.5181 | 5.93048 | 8.90706 | 0.6661 | 0.8141 | 7.93739 | 10.13007 | 0.8141 | 0.9621 | 10.22032 | 12.67437 | 0.9621 | 1.1102 | 12.62011 | 13.09923 | 1.1102 | 1.2582 | 16.21857 | 14.97083 | 1.2582 | 1.4062 | 19.95774 | 15.34141 | 1.4062 | 1.5542 |
2026-02-18T00:40:00Z | BTC-USDT | 67,436.5 | 67,436.5 | 67,436.5 | 67,436.5 | 2.9661 | 0.63271 | 5.29949 | 0.0741 | 0.0741 | 0.63394 | 5.6868 | 0.2224 | 0.2224 | 1.74674 | 5.75882 | 0.3707 | 0.3707 | 1.97504 | 7.12487 | 0.519 | 0.519 | 3.52714 | 7.84058 | 0.6673 | 0.6673 | 3.55534 | 13.86897 | 0.8156 | 0.8156 | 4.82444 | 15.16776 | 0.9639 | 0.9639 | 7.23716 | 18.41405 | 1.1122 | 1.1122 | 9.50289 | 19.77758 | 1.2604 | 1.2604 | 11.21955 | 21.42803 | 1.4087 | 1.4087 |
2026-02-18T00:45:00Z | BTC-USDT | 67,337.5 | 67,337.5 | 67,337.5 | 67,337.5 | 2.82766 | 3.66882 | 1.9865 | 0.0743 | 0.0743 | 5.15668 | 1.98966 | 0.2228 | 0.2228 | 5.38716 | 2.33798 | 0.3713 | 0.3713 | 5.78879 | 3.45225 | 0.5198 | 0.5198 | 7.57996 | 3.82892 | 0.6683 | 0.6683 | 8.59189 | 6.8263 | 0.8168 | 0.8168 | 8.61212 | 9.74082 | 0.9653 | 0.9653 | 9.89461 | 14.4964 | 1.1138 | 1.1138 | 12.40561 | 14.99103 | 1.2623 | 1.2623 | 16.08416 | 15.95879 | 1.4108 | 1.4108 |
2026-02-18T00:50:00Z | BTC-USDT | 67,284.5 | 67,284.5 | 67,284.5 | 67,284.5 | 5.2458 | 1.72654 | 8.76506 | 0.0743 | 0.0743 | 1.72718 | 9.30308 | 0.2229 | 0.2229 | 3.28158 | 9.47723 | 0.3716 | 0.3716 | 3.30536 | 10.83984 | 0.5202 | 0.5202 | 3.52937 | 12.32623 | 0.6688 | 0.6688 | 5.86603 | 13.11693 | 0.8174 | 0.8174 | 10.48485 | 14.78309 | 0.966 | 0.966 | 11.67696 | 16.29676 | 1.1147 | 1.1147 | 13.35987 | 18.98585 | 1.2633 | 1.2633 | 15.18723 | 21.21523 | 1.4119 | 1.4119 |
2026-02-18T00:55:00Z | BTC-USDT | 67,300.5 | 67,300.5 | 67,300.5 | 67,300.5 | 96.83164 | 167.94451 | 25.71877 | 0.0743 | 0.0743 | 167.94474 | 30.85429 | 0.2229 | 0.2229 | 167.94774 | 33.22845 | 0.3715 | 0.3715 | 167.94797 | 45.56141 | 0.5201 | 0.5201 | 167.94836 | 65.40845 | 0.8172 | 0.6686 | 167.94859 | 67.72113 | 1.1144 | 0.8172 | 167.94882 | 70.06151 | 1.5602 | 0.9658 | 167.94929 | 111.44327 | 1.7088 | 1.1144 | 167.94952 | 127.43488 | 1.8573 | 1.263 | 167.94975 | 130.40928 | 2.1545 | 1.4116 |
2026-02-18T01:00:00Z | BTC-USDT | 67,125.5 | 67,125.5 | 67,125.5 | 67,125.5 | 3.273545 | 0.77342 | 5.77367 | 0.0745 | 0.0745 | 0.78258 | 5.87828 | 0.2235 | 0.5214 | 0.80656 | 6.03722 | 0.5214 | 0.6704 | 0.97387 | 6.04929 | 0.6704 | 0.8194 | 2.09488 | 6.07906 | 0.8194 | 0.9683 | 2.16706 | 7.29369 | 0.9683 | 1.1173 | 2.34371 | 16.57788 | 1.1173 | 1.2663 | 2.36769 | 16.96101 | 1.2663 | 1.4153 | 4.02894 | 17.52559 | 1.4153 | 1.5642 | 4.22894 | 21.14833 | 1.5642 | 1.7132 |
2026-02-18T01:05:00Z | BTC-USDT | 67,091.5 | 67,091.5 | 67,091.5 | 67,091.5 | 11.015505 | 1.1085 | 20.92251 | 0.0745 | 0.0745 | 1.10866 | 21.15873 | 0.2236 | 0.2236 | 1.12074 | 21.23655 | 0.3726 | 0.3726 | 1.38035 | 21.90509 | 0.6707 | 0.5217 | 3.6934 | 23.10227 | 0.8198 | 0.6707 | 4.99562 | 27.22251 | 0.9688 | 0.8198 | 6.85484 | 29.28108 | 1.1179 | 0.9688 | 7.98364 | 30.90757 | 1.2669 | 1.1179 | 9.24254 | 31.67707 | 1.416 | 1.2669 | 13.1949 | 31.68049 | 1.565 | 1.416 |
2026-02-18T01:10:00Z | BTC-USDT | 67,105.5 | 67,105.5 | 67,105.5 | 67,105.5 | 33.38028 | 8.89354 | 57.86702 | 0.0745 | 0.0745 | 8.89393 | 58.64233 | 0.2235 | 0.2235 | 8.89409 | 67.01323 | 0.3725 | 0.3725 | 8.89838 | 68.09168 | 0.5216 | 0.5216 | 8.89908 | 83.63134 | 0.6706 | 0.6706 | 8.90231 | 84.52323 | 0.8196 | 0.8196 | 58.18803 | 84.67728 | 1.2667 | 0.9686 | 58.18826 | 87.48265 | 1.5647 | 1.1176 | 58.18856 | 89.66718 | 1.7137 | 1.2667 | 58.24814 | 111.17811 | 1.8627 | 1.4157 |
2026-02-18T01:15:00Z | BTC-USDT | 67,129.5 | 67,129.5 | 67,129.5 | 67,129.5 | 3.742825 | 7.47747 | 0.00818 | 0.0745 | 0.0745 | 15.54997 | 0.00867 | 0.2234 | 0.2234 | 24.1729 | 0.0089 | 0.3724 | 0.3724 | 32.14656 | 0.12362 | 0.5214 | 0.6703 | 41.00428 | 1.32776 | 0.6703 | 0.8193 | 49.87306 | 2.01387 | 0.8193 | 0.9683 | 66.88236 | 3.13154 | 0.9683 | 1.1172 | 121.90355 | 3.40299 | 1.1172 | 1.2662 | 121.92115 | 3.43299 | 1.2662 | 1.4152 | 122.26092 | 3.54357 | 1.4152 | 1.5641 |
2026-02-18T01:20:00Z | BTC-USDT | 67,140.5 | 67,140.5 | 67,140.5 | 67,140.5 | 12.05724 | 4.5853 | 19.52918 | 0.0745 | 0.0745 | 8.30891 | 21.70422 | 0.2234 | 0.2234 | 8.30946 | 24.25156 | 0.5213 | 0.3724 | 8.31246 | 25.73311 | 0.6702 | 0.5213 | 8.31289 | 27.97626 | 0.8192 | 0.6702 | 8.54626 | 30.49749 | 1.1171 | 0.8192 | 8.77711 | 31.7234 | 1.266 | 0.9681 | 9.10798 | 35.60639 | 1.4149 | 1.1171 | 9.52841 | 40.17822 | 1.5639 | 1.266 | 10.65407 | 40.17847 | 1.7128 | 1.4149 |
2026-02-18T01:25:00Z | BTC-USDT | 67,028.5 | 67,028.5 | 67,028.5 | 67,028.5 | 5.445705 | 0.22451 | 10.6669 | 0.0746 | 0.0746 | 1.40237 | 10.74907 | 0.2238 | 0.2238 | 4.73595 | 11.86876 | 0.373 | 0.5222 | 15.27287 | 12.10934 | 0.5222 | 0.6714 | 15.27328 | 14.80607 | 0.6714 | 0.8205 | 16.79582 | 17.47928 | 0.8205 | 0.9697 | 19.06571 | 19.73207 | 0.9697 | 1.1189 | 24.13242 | 20.23426 | 1.1189 | 1.2681 | 27.10496 | 23.01534 | 1.2681 | 1.4173 | 27.26182 | 24.06585 | 1.4173 | 1.5665 |
2026-02-18T01:30:00Z | BTC-USDT | 66,886.5 | 66,886.5 | 66,886.5 | 66,886.5 | 8.00187 | 13.31748 | 2.68626 | 0.0748 | 0.0748 | 16.468 | 2.68658 | 0.2243 | 0.2243 | 17.81338 | 2.68681 | 0.3738 | 0.3738 | 18.39671 | 2.68704 | 0.5233 | 0.6728 | 19.58867 | 2.69004 | 0.6728 | 0.8223 | 21.5914 | 2.74202 | 0.8223 | 0.9718 | 22.27254 | 2.75397 | 0.9718 | 1.1213 | 25.48244 | 2.7542 | 1.1213 | 1.2708 | 26.60465 | 2.7923 | 1.2708 | 1.4203 | 30.78513 | 4.58929 | 1.4203 | 1.5698 |
2026-02-18T01:35:00Z | BTC-USDT | 66,931.5 | 66,931.5 | 66,931.5 | 66,931.5 | 11.91919 | 23.81298 | 0.0254 | 0.0747 | 0.0747 | 25.09544 | 0.03291 | 0.2241 | 0.2241 | 26.74401 | 0.03311 | 0.3735 | 0.5229 | 26.91465 | 0.06001 | 0.5229 | 0.8217 | 27.41531 | 0.73265 | 0.6723 | 1.1205 | 29.98405 | 2.98016 | 0.8217 | 1.4194 | 32.4362 | 3.38467 | 0.9711 | 1.5688 | 34.13856 | 4.94919 | 1.1205 | 1.7182 | 37.72667 | 7.41801 | 1.27 | 1.8676 | 37.75506 | 8.00934 | 1.4194 | 2.017 |
2026-02-18T01:40:00Z | BTC-USDT | 67,151.5 | 67,151.5 | 67,151.5 | 67,151.5 | 12.636665 | 13.56076 | 11.71257 | 0.0745 | 0.0745 | 14.11404 | 11.86257 | 0.2234 | 0.5212 | 14.11424 | 12.47292 | 0.3723 | 0.968 | 14.1144 | 14.83307 | 0.5212 | 1.1169 | 14.16947 | 15.76109 | 0.6701 | 1.4147 | 16.798 | 17.36547 | 0.819 | 1.5636 | 17.03685 | 19.49366 | 0.968 | 1.7125 | 20.90729 | 20.96913 | 1.1169 | 1.8615 | 22.60659 | 22.88983 | 1.2658 | 2.0104 | 22.63188 | 23.78439 | 1.4147 | 2.3082 |
2026-02-18T01:45:00Z | BTC-USDT | 67,092.5 | 67,092.5 | 67,092.5 | 67,092.5 | 6.42984 | 11.8433 | 1.01638 | 0.0745 | 0.0745 | 12.1391 | 2.24441 | 0.3726 | 0.2236 | 14.32399 | 2.5241 | 0.5217 | 0.3726 | 18.15358 | 3.5447 | 0.6707 | 0.5217 | 18.65115 | 3.96971 | 0.8198 | 0.6707 | 21.47868 | 6.24574 | 0.9688 | 0.8198 | 24.43856 | 7.32761 | 1.1179 | 0.9688 | 24.84626 | 8.77949 | 1.2669 | 1.1179 | 27.14904 | 10.75148 | 1.416 | 1.2669 | 27.3669 | 11.86976 | 1.565 | 1.416 |
2026-02-18T01:50:00Z | BTC-USDT | 67,060.5 | 67,060.5 | 67,060.5 | 67,060.5 | 5.328565 | 10.64085 | 0.01628 | 0.0746 | 0.0746 | 11.28105 | 0.01664 | 0.2237 | 0.2237 | 12.27952 | 1.136 | 0.3728 | 0.3728 | 17.48276 | 1.13623 | 0.5219 | 0.671 | 18.26369 | 1.43438 | 0.671 | 0.8202 | 19.45159 | 2.39179 | 0.8202 | 0.9693 | 20.94379 | 3.29683 | 0.9693 | 1.1184 | 23.72416 | 4.90616 | 1.1184 | 1.2675 | 27.3077 | 8.37458 | 1.2675 | 1.4166 | 29.41954 | 8.53338 | 1.4166 | 1.5658 |
2026-02-18T01:55:00Z | BTC-USDT | 67,142.5 | 67,142.5 | 67,142.5 | 67,142.5 | 41.351195 | 7.75244 | 74.94995 | 0.0745 | 0.0745 | 9.93389 | 74.95011 | 0.2234 | 0.2234 | 12.40739 | 74.96241 | 0.3723 | 0.3723 | 15.98399 | 76.45221 | 0.5213 | 0.6702 | 16.20198 | 77.85692 | 0.6702 | 0.8192 | 26.13807 | 78.0806 | 0.8192 | 0.9681 | 47.48927 | 78.15031 | 0.9681 | 1.117 | 48.48626 | 78.82098 | 1.117 | 1.266 | 67.96739 | 79.56774 | 1.266 | 1.4149 | 68.69333 | 82.18734 | 1.4149 | 1.5638 |
2026-02-18T02:00:00Z | BTC-USDT | 67,215.5 | 67,215.5 | 67,215.5 | 67,215.5 | 4.71978 | 9.34594 | 0.09362 | 0.0744 | 0.0744 | 9.73685 | 0.09522 | 0.2232 | 0.2232 | 10.85347 | 0.37872 | 0.3719 | 0.3719 | 12.46974 | 0.67753 | 0.5207 | 0.5207 | 17.55679 | 0.92396 | 0.6695 | 0.6695 | 18.92138 | 1.02359 | 0.8183 | 0.8183 | 21.20359 | 2.37565 | 0.967 | 0.967 | 21.32375 | 3.13466 | 1.1158 | 1.1158 | 21.39837 | 4.85905 | 1.2646 | 1.2646 | 23.4609 | 7.21562 | 1.4134 | 1.4134 |
2026-02-18T02:05:00Z | BTC-USDT | 67,353.5 | 67,353.5 | 67,353.5 | 67,353.5 | 6.353665 | 0.00432 | 12.70301 | 0.0742 | 0.0742 | 0.00448 | 13.3743 | 0.2227 | 0.5196 | 0.01844 | 14.86564 | 0.6681 | 0.6681 | 0.18828 | 16.46178 | 0.8166 | 0.8166 | 1.84681 | 17.23627 | 0.9651 | 0.9651 | 3.03948 | 19.38067 | 1.1135 | 1.1135 | 3.15515 | 19.86766 | 1.262 | 1.262 | 5.41678 | 23.51065 | 1.4105 | 1.4105 | 7.85681 | 23.7598 | 1.5589 | 1.5589 | 12.77784 | 26.2924 | 1.7074 | 1.7074 |
2026-02-18T02:10:00Z | BTC-USDT | 67,254.5 | 67,254.5 | 67,254.5 | 67,254.5 | 3.06432 | 5.26612 | 0.86252 | 0.0743 | 0.0743 | 5.68476 | 1.082 | 0.223 | 0.223 | 5.71005 | 1.08223 | 0.3717 | 0.5204 | 8.54575 | 2.87046 | 0.5204 | 0.8178 | 11.44729 | 5.86851 | 0.6691 | 0.9665 | 13.91238 | 7.74277 | 0.8178 | 1.1152 | 14.70796 | 8.81573 | 0.9665 | 1.2639 | 16.19573 | 12.20799 | 1.1152 | 1.4125 | 20.86192 | 12.65641 | 1.2639 | 1.5612 | 22.2661 | 13.98799 | 1.4125 | 1.7099 |
2026-02-18T02:15:00Z | BTC-USDT | 67,240.5 | 67,240.5 | 67,240.5 | 67,240.5 | 6.082755 | 0.00023 | 12.16528 | 0.2231 | 0.2231 | 0.00046 | 15.76229 | 0.5205 | 0.3718 | 0.04823 | 16.97087 | 0.818 | 0.5205 | 0.07218 | 17.94463 | 0.9667 | 0.6692 | 0.42473 | 28.40432 | 1.1154 | 0.818 | 1.5483 | 34.36696 | 1.2641 | 0.9667 | 2.20287 | 37.87582 | 1.4128 | 1.1154 | 2.42625 | 43.52182 | 1.5616 | 1.2641 | 4.08702 | 46.94193 | 1.7103 | 1.4128 | 7.38691 | 60.21809 | 1.859 | 1.5616 |
2026-02-18T02:20:00Z | BTC-USDT | 67,199.5 | 67,199.5 | 67,199.5 | 67,199.5 | 4.76459 | 0.1116 | 9.41758 | 0.0744 | 0.0744 | 0.1119 | 9.56774 | 0.2232 | 0.2232 | 0.33523 | 9.56922 | 0.372 | 0.372 | 2.0864 | 12.17683 | 0.5208 | 0.5208 | 5.36227 | 12.19021 | 0.6696 | 0.6696 | 7.67313 | 13.77804 | 0.8185 | 0.8185 | 8.86201 | 14.02708 | 0.9673 | 0.9673 | 9.0873 | 14.33609 | 1.1161 | 1.1161 | 9.36816 | 14.57913 | 1.2649 | 1.2649 | 11.86831 | 18.73691 | 1.4137 | 1.4137 |
2026-02-18T02:25:00Z | BTC-USDT | 67,195.5 | 67,195.5 | 67,195.5 | 67,195.5 | 2.199335 | 0.37111 | 4.02756 | 0.0744 | 0.0744 | 2.28611 | 4.18962 | 0.2232 | 0.2232 | 3.69939 | 4.82191 | 0.372 | 0.372 | 4.91635 | 6.02698 | 0.5209 | 0.5209 | 6.64888 | 8.26957 | 0.6697 | 0.6697 | 8.92786 | 9.62111 | 0.8185 | 0.8185 | 11.80414 | 9.86724 | 0.9673 | 0.9673 | 13.3076 | 12.93088 | 1.1161 | 1.1161 | 17.691 | 13.22059 | 1.265 | 1.265 | 20.74383 | 14.12799 | 1.4138 | 1.4138 |
2026-02-18T02:30:00Z | BTC-USDT | 67,321.5 | 67,321.5 | 67,321.5 | 67,321.5 | 6.870335 | 0.70149 | 13.03918 | 0.0743 | 0.0743 | 0.70165 | 13.52991 | 0.2228 | 0.2228 | 0.72557 | 15.50866 | 0.3714 | 0.3714 | 0.72857 | 16.26578 | 0.5199 | 0.5199 | 0.7288 | 17.97435 | 0.6684 | 0.6684 | 1.84354 | 18.57702 | 0.817 | 0.817 | 1.84377 | 20.2566 | 0.9655 | 0.9655 | 4.38092 | 21.08513 | 1.1141 | 1.1141 | 7.38056 | 23.45033 | 1.2626 | 1.2626 | 9.16945 | 26.48966 | 1.4111 | 1.4111 |
2026-02-18T02:35:00Z | BTC-USDT | 67,359 | 67,359 | 67,359 | 67,359 | 7.528 | 0.00023 | 15.05577 | 0.2969 | 0.2969 | 0.06207 | 16.17144 | 0.5938 | 0.4454 | 0.06228 | 16.47029 | 0.7423 | 0.5938 | 0.50767 | 19.46645 | 0.8907 | 0.7423 | 0.5079 | 19.5396 | 1.0392 | 0.8907 | 1.69629 | 19.96139 | 1.1877 | 1.0392 | 1.69668 | 23.56881 | 1.3361 | 1.1877 | 4.45624 | 24.76305 | 1.4846 | 1.3361 | 4.8417 | 28.78768 | 1.633 | 1.4846 | 9.69214 | 30.44481 | 1.7815 | 1.633 |
2026-02-18T02:40:00Z | BTC-USDT | 67,347.5 | 67,347.5 | 67,347.5 | 67,347.5 | 4.555695 | 8.63885 | 0.47254 | 0.0742 | 0.0742 | 9.52052 | 0.4727 | 0.2227 | 0.2227 | 11.98041 | 0.54987 | 0.3712 | 0.5197 | 16.9253 | 0.62516 | 0.5197 | 0.6682 | 18.50044 | 0.70407 | 0.6682 | 0.8167 | 27.91845 | 1.11352 | 0.8167 | 0.9651 | 30.65794 | 2.87932 | 0.9651 | 1.1136 | 42.24799 | 4.59062 | 1.1136 | 1.2621 | 44.64429 | 5.78201 | 1.2621 | 1.4106 | 48.17861 | 7.3657 | 1.4106 | 1.5591 |
2026-02-18T02:45:00Z | BTC-USDT | 67,274.5 | 67,274.5 | 67,274.5 | 67,274.5 | 4.03874 | 7.76252 | 0.31496 | 0.0743 | 0.0743 | 15.18426 | 0.31512 | 0.223 | 0.223 | 20.17304 | 0.31535 | 0.3716 | 0.5203 | 21.2887 | 0.31567 | 0.5203 | 0.6689 | 21.98772 | 0.34268 | 0.6689 | 0.8175 | 41.35817 | 0.38621 | 0.8175 | 0.9662 | 41.40952 | 4.10327 | 0.9662 | 1.2635 | 42.16862 | 4.61239 | 1.1148 | 1.4121 | 47.88506 | 5.34646 | 1.2635 | 1.5608 | 59.6415 | 6.0156 | 1.4121 | 1.7094 |
2026-02-18T02:50:00Z | BTC-USDT | 67,322.5 | 67,322.5 | 67,322.5 | 67,322.5 | 5.57095 | 8.88853 | 2.25337 | 0.0743 | 0.0743 | 10.52334 | 2.25799 | 0.2228 | 0.2228 | 11.73719 | 2.25837 | 0.3713 | 0.3713 | 13.43787 | 2.25949 | 0.5199 | 0.5199 | 13.71787 | 3.37424 | 0.6684 | 0.6684 | 18.95133 | 3.56575 | 0.817 | 0.817 | 20.12417 | 3.59081 | 0.9655 | 0.9655 | 21.95889 | 4.92824 | 1.114 | 1.114 | 23.78867 | 4.96741 | 1.2626 | 1.2626 | 23.79594 | 5.65638 | 1.4111 | 1.4111 |
2026-02-18T02:55:00Z | BTC-USDT | 67,305.5 | 67,305.5 | 67,305.5 | 67,305.5 | 8.5508 | 16.94109 | 0.16051 | 0.0743 | 0.0743 | 19.61363 | 0.34871 | 0.2229 | 0.2229 | 22.78514 | 0.34947 | 0.3714 | 0.52 | 26.26348 | 0.34977 | 0.52 | 0.6686 | 28.93984 | 0.37502 | 0.6686 | 0.9657 | 41.47588 | 1.49277 | 0.8172 | 1.1143 | 43.74757 | 1.81873 | 0.9657 | 1.2629 | 44.50661 | 1.81953 | 1.1143 | 1.5601 | 44.51232 | 4.81474 | 1.2629 | 1.7086 | 49.09246 | 5.93371 | 1.4115 | 1.8572 |
2026-02-18T03:00:00Z | BTC-USDT | 67,442.5 | 67,442.5 | 67,442.5 | 67,442.5 | 10.79003 | 21.57806 | 0.002 | 0.0741 | 0.0741 | 25.11428 | 0.00247 | 0.2224 | 0.2224 | 31.06139 | 0.01733 | 0.3707 | 0.3707 | 42.62927 | 0.01756 | 0.519 | 0.6672 | 51.35257 | 0.01805 | 0.6672 | 0.8155 | 56.45409 | 0.07959 | 0.8155 | 0.9638 | 57.02153 | 0.10145 | 0.9638 | 1.1121 | 57.71911 | 0.10198 | 1.1121 | 1.2603 | 59.3385 | 1.21474 | 1.2603 | 1.4086 | 62.00004 | 2.69734 | 1.4086 | 1.5569 |
2026-02-18T03:05:00Z | BTC-USDT | 67,378.5 | 67,378.5 | 67,378.5 | 67,378.5 | 3.071045 | 2.99242 | 3.14967 | 0.0742 | 0.0742 | 3.01632 | 4.27564 | 0.2226 | 0.2226 | 4.36112 | 4.28767 | 0.6679 | 0.371 | 5.57217 | 4.28877 | 0.8163 | 0.5195 | 6.25224 | 8.37162 | 0.9647 | 0.6679 | 7.76372 | 9.48525 | 1.1131 | 0.8163 | 7.76711 | 10.76518 | 1.2615 | 0.9647 | 12.32476 | 11.46562 | 1.4099 | 1.1131 | 15.78931 | 14.86219 | 1.5584 | 1.2615 | 17.11663 | 15.14126 | 1.7068 | 1.4099 |
2026-02-18T03:10:00Z | BTC-USDT | 67,391.5 | 67,391.5 | 67,391.5 | 67,391.5 | 11.055795 | 22.11129 | 0.0003 | 0.0742 | 0.0742 | 31.83379 | 0.00046 | 0.2226 | 0.2226 | 37.75707 | 0.00346 | 0.371 | 0.371 | 59.43466 | 0.00369 | 0.5194 | 0.6677 | 59.48148 | 0.0054 | 0.6677 | 0.9645 | 63.76983 | 0.00556 | 0.8161 | 1.1129 | 66.24572 | 0.00579 | 0.9645 | 1.2613 | 66.42139 | 2.60413 | 1.1129 | 1.5581 | 69.1282 | 2.80436 | 1.2613 | 1.7064 | 72.63168 | 2.8492 | 1.4097 | 1.8548 |
2026-02-18T03:15:00Z | BTC-USDT | 67,429.5 | 67,429.5 | 67,429.5 | 67,429.5 | 8.26401 | 16.21949 | 0.30853 | 0.0742 | 0.0742 | 16.75581 | 0.33225 | 0.2225 | 0.3708 | 18.26348 | 0.33248 | 0.3708 | 0.6674 | 19.59858 | 0.33265 | 0.5191 | 0.8157 | 23.7651 | 0.52411 | 0.6674 | 0.964 | 23.82325 | 1.88099 | 0.8157 | 1.1123 | 24.04583 | 2.17716 | 0.964 | 1.2606 | 25.88849 | 3.39142 | 1.1123 | 1.4089 | 27.44888 | 4.95465 | 1.2606 | 1.5572 | 29.34883 | 7.04173 | 1.4089 | 1.7055 |
2026-02-18T03:20:00Z | BTC-USDT | 67,482.5 | 67,482.5 | 67,482.5 | 67,482.5 | 3.2777 | 0.78679 | 5.76861 | 0.0741 | 0.0741 | 2.18938 | 5.77046 | 0.2223 | 0.3705 | 3.62897 | 5.778 | 0.3705 | 0.6668 | 4.13522 | 7.31869 | 0.5187 | 0.815 | 6.4882 | 10.58296 | 0.6668 | 0.9632 | 6.718 | 12.67604 | 0.815 | 1.1114 | 7.60389 | 14.20167 | 0.9632 | 1.2596 | 8.74002 | 15.5038 | 1.1114 | 1.4078 | 8.95243 | 15.69818 | 1.2596 | 1.556 | 11.09388 | 17.68463 | 1.4078 | 1.7041 |
2026-02-18T03:25:00Z | BTC-USDT | 67,522.5 | 67,522.5 | 67,522.5 | 67,522.5 | 1.435505 | 1.16965 | 1.70136 | 0.074 | 0.074 | 1.16981 | 2.81285 | 0.2221 | 0.2221 | 1.54474 | 2.87116 | 0.3702 | 0.3702 | 2.71116 | 2.87146 | 0.5183 | 0.5183 | 5.6975 | 3.98297 | 0.6664 | 0.6664 | 5.92 | 6.57584 | 0.8145 | 0.8145 | 7.24874 | 9.21304 | 0.9626 | 0.9626 | 8.00389 | 9.50016 | 1.1107 | 1.1107 | 8.03257 | 10.63095 | 1.2588 | 1.2588 | 10.52993 | 11.14308 | 1.4069 | 1.4069 |
2026-02-18T03:30:00Z | BTC-USDT | 67,571.5 | 67,571.5 | 67,571.5 | 67,571.5 | 3.818775 | 5.88922 | 1.74833 | 0.074 | 0.074 | 8.66247 | 1.95868 | 0.222 | 0.222 | 13.26459 | 2.01683 | 0.37 | 0.518 | 14.68003 | 2.04349 | 0.518 | 0.9619 | 14.94686 | 2.04372 | 0.666 | 1.1099 | 18.50994 | 2.04388 | 0.814 | 1.2579 | 22.25483 | 3.37626 | 0.9619 | 1.4059 | 24.65979 | 4.85983 | 1.1099 | 1.5539 | 27.00448 | 8.31162 | 1.2579 | 1.7019 | 28.8132 | 11.33435 | 1.4059 | 1.8499 |
2026-02-18T03:35:00Z | BTC-USDT | 67,576.5 | 67,576.5 | 67,576.5 | 67,576.5 | 5.286955 | 0.33859 | 10.23532 | 0.074 | 0.074 | 0.33879 | 10.24821 | 0.222 | 0.222 | 1.72401 | 11.35891 | 0.37 | 0.37 | 1.74806 | 15.2827 | 0.5179 | 0.5179 | 2.92007 | 15.29492 | 0.6659 | 0.6659 | 3.10477 | 15.99886 | 0.8139 | 0.8139 | 3.32688 | 17.38709 | 0.9619 | 0.9619 | 4.33169 | 19.14202 | 1.1099 | 1.1099 | 5.4949 | 25.10607 | 1.2578 | 1.2578 | 7.84608 | 26.0106 | 1.4058 | 1.4058 |
2026-02-18T03:40:00Z | BTC-USDT | 67,605.5 | 67,605.5 | 67,605.5 | 67,605.5 | 2.02751 | 3.35139 | 0.70363 | 0.074 | 0.074 | 7.03554 | 2.19638 | 0.2219 | 0.2219 | 7.25074 | 3.13694 | 0.3698 | 0.3698 | 9.39762 | 5.44071 | 0.5177 | 0.5177 | 11.25857 | 10.71415 | 0.6656 | 0.6656 | 15.07209 | 11.2986 | 0.8135 | 0.8135 | 19.95323 | 11.48813 | 0.9615 | 1.2573 | 20.32884 | 11.71298 | 1.1094 | 1.5531 | 22.22023 | 11.71321 | 1.2573 | 1.701 | 36.53208 | 13.9686 | 1.4052 | 1.849 |
2026-02-18T03:45:00Z | BTC-USDT | 67,615.5 | 67,615.5 | 67,615.5 | 67,615.5 | 45.339935 | 90.67971 | 0.00016 | 0.0739 | 0.0739 | 117.84336 | 0.00071 | 0.2218 | 0.2218 | 126.69474 | 0.00167 | 0.3697 | 0.3697 | 128.45207 | 0.00712 | 0.5176 | 0.5176 | 129.07438 | 0.0081 | 0.6655 | 0.6655 | 129.37543 | 0.01174 | 0.8134 | 0.8134 | 130.29896 | 0.01273 | 0.9613 | 0.9613 | 132.68539 | 0.01296 | 1.1092 | 1.1092 | 141.5812 | 0.01888 | 1.2571 | 1.2571 | 149.2588 | 0.22762 | 1.405 | 1.405 |
2026-02-18T03:50:00Z | BTC-USDT | 67,620 | 67,620 | 67,620 | 67,620 | 2.94875 | 0.00763 | 5.88987 | 0.1479 | 0.1479 | 0.01284 | 6.31 | 0.2958 | 0.2958 | 0.01643 | 7.1718 | 0.7394 | 0.4437 | 0.10519 | 8.58135 | 1.0352 | 0.5915 | 0.11719 | 10.68058 | 1.1831 | 0.7394 | 0.14121 | 11.78994 | 1.331 | 0.8873 | 0.1444 | 13.03262 | 1.4789 | 1.0352 | 0.14463 | 13.98933 | 1.6267 | 1.1831 | 0.36837 | 16.45533 | 1.9225 | 1.331 | 0.80815 | 16.87001 | 2.0704 | 1.4789 |
2026-02-18T03:55:00Z | BTC-USDT | 67,607.5 | 67,607.5 | 67,607.5 | 67,607.5 | 4.044045 | 0.75803 | 7.33006 | 0.074 | 0.074 | 0.75819 | 7.3311 | 0.2219 | 0.2219 | 0.95045 | 8.50387 | 0.3698 | 0.3698 | 0.95117 | 8.72584 | 0.5177 | 0.5177 | 1.20216 | 10.5294 | 0.8135 | 0.6656 | 3.42262 | 11.72532 | 0.9614 | 0.8135 | 3.72734 | 16.09385 | 1.1093 | 0.9614 | 4.30699 | 18.91051 | 1.2573 | 1.1093 | 5.49102 | 19.13287 | 1.4052 | 1.2573 | 8.17433 | 20.02412 | 1.5531 | 1.4052 |
2026-02-18T04:00:00Z | BTC-USDT | 67,488.5 | 67,488.5 | 67,488.5 | 67,488.5 | 4.59726 | 8.93946 | 0.25506 | 0.0741 | 0.0741 | 11.10134 | 0.42892 | 0.2223 | 0.2223 | 14.44951 | 0.42952 | 0.3704 | 0.3704 | 18.05914 | 1.54735 | 0.5186 | 0.815 | 19.7222 | 1.57105 | 0.6668 | 0.9631 | 19.92199 | 2.68283 | 0.815 | 1.1113 | 23.48042 | 4.01319 | 0.9631 | 1.2595 | 28.27965 | 5.68181 | 1.1113 | 1.4076 | 37.00279 | 6.34898 | 1.2595 | 1.5558 | 39.04045 | 9.2187 | 1.4076 | 1.704 |
2026-02-18T04:05:00Z | BTC-USDT | 67,572.5 | 67,572.5 | 67,572.5 | 67,572.5 | 3.31573 | 3.3773 | 3.25416 | 0.074 | 0.074 | 5.43113 | 3.338 | 0.222 | 0.222 | 8.37679 | 3.36783 | 0.37 | 0.37 | 11.60575 | 3.36806 | 0.518 | 0.518 | 13.47674 | 3.37501 | 0.666 | 0.666 | 14.46728 | 3.64045 | 0.8139 | 0.9619 | 15.95807 | 3.96734 | 0.9619 | 1.1099 | 20.03293 | 3.98068 | 1.1099 | 1.2579 | 22.54336 | 6.61531 | 1.2579 | 1.4059 | 24.18769 | 7.76075 | 1.4059 | 1.5539 |
2026-02-18T04:10:00Z | BTC-USDT | 67,536.5 | 67,536.5 | 67,536.5 | 67,536.5 | 9.743115 | 19.48607 | 0.00016 | 0.074 | 0.074 | 66.32571 | 0.00071 | 0.2221 | 0.2221 | 82.15227 | 0.05935 | 0.3702 | 0.5182 | 101.53514 | 0.05958 | 0.5182 | 0.6663 | 102.37276 | 0.24523 | 0.6663 | 0.8144 | 104.70635 | 0.24646 | 0.8144 | 0.9624 | 112.14706 | 0.25084 | 0.9624 | 1.1105 | 122.85574 | 0.25123 | 1.1105 | 1.2586 | 132.47907 | 0.32825 | 1.2586 | 1.4066 | 133.43983 | 0.33576 | 1.4066 | 1.5547 |
2026-02-18T04:15:00Z | BTC-USDT | 67,640.5 | 67,640.5 | 67,640.5 | 67,640.5 | 1.741035 | 0.107 | 3.37507 | 0.0739 | 0.0739 | 4.17463 | 3.83466 | 0.2218 | 0.2218 | 6.38693 | 4.83492 | 0.3696 | 0.5174 | 6.38993 | 4.84492 | 0.5174 | 0.6653 | 9.35161 | 5.06998 | 0.6653 | 0.8131 | 12.03328 | 6.17971 | 0.8131 | 1.1088 | 12.20391 | 6.38119 | 0.961 | 1.2566 | 12.20564 | 8.23564 | 1.1088 | 1.4045 | 19.30543 | 9.16069 | 1.2566 | 1.5523 | 20.70308 | 11.23648 | 1.4045 | 1.7002 |
2026-02-18T04:20:00Z | BTC-USDT | 67,636.5 | 67,636.5 | 67,636.5 | 67,636.5 | 6.67821 | 12.55523 | 0.80119 | 0.0739 | 0.0739 | 14.76204 | 0.80873 | 0.2218 | 0.2218 | 15.80693 | 10.77701 | 0.3696 | 0.5175 | 20.27231 | 10.7774 | 0.5175 | 0.6653 | 23.98809 | 10.79986 | 0.6653 | 0.8132 | 24.85692 | 10.84943 | 0.8132 | 0.961 | 33.66181 | 10.87335 | 0.961 | 1.1089 | 37.49025 | 11.05156 | 1.1089 | 1.4046 | 37.56903 | 11.24651 | 1.2567 | 1.5524 | 41.31362 | 13.2437 | 1.4046 | 1.7003 |
2026-02-18T04:25:00Z | BTC-USDT | 67,648.5 | 67,648.5 | 67,648.5 | 67,648.5 | 3.32149 | 5.92578 | 0.7172 | 0.0739 | 0.0739 | 9.12619 | 0.71805 | 0.2217 | 0.2217 | 12.138 | 0.74243 | 0.3696 | 0.5174 | 15.45868 | 0.84927 | 0.5174 | 0.813 | 28.801 | 2.17627 | 0.6652 | 0.9608 | 30.55515 | 2.33393 | 0.813 | 1.1087 | 31.7171 | 2.3764 | 0.9608 | 1.2565 | 34.14564 | 2.48616 | 1.1087 | 1.4043 | 36.18789 | 4.06848 | 1.2565 | 1.5521 | 38.58486 | 4.33819 | 1.4043 | 1.7 |
2026-02-18T04:30:00Z | BTC-USDT | 67,714.5 | 67,714.5 | 67,714.5 | 67,714.5 | 4.91028 | 9.70734 | 0.11322 | 0.0738 | 0.0738 | 11.35151 | 0.1147 | 0.2215 | 0.2215 | 15.54411 | 0.11492 | 0.3692 | 0.3692 | 15.73131 | 0.12719 | 0.5169 | 0.6646 | 18.96712 | 0.18534 | 0.6646 | 0.8122 | 22.51338 | 0.395 | 0.8122 | 0.9599 | 32.64644 | 0.428 | 0.9599 | 1.1076 | 36.92941 | 0.45046 | 1.1076 | 1.2553 | 48.87475 | 1.94281 | 1.2553 | 1.4029 | 52.53185 | 3.29411 | 1.4029 | 1.5506 |
2026-02-18T04:35:00Z | BTC-USDT | 67,688.5 | 67,688.5 | 67,688.5 | 67,688.5 | 3.943815 | 5.81523 | 2.0724 | 0.0739 | 0.0739 | 7.78593 | 2.07256 | 0.2216 | 0.2216 | 8.91821 | 2.07295 | 0.3693 | 0.5171 | 12.05621 | 2.09657 | 0.5171 | 0.6648 | 13.46411 | 2.12177 | 0.6648 | 0.8125 | 15.13386 | 2.16382 | 0.8125 | 0.9603 | 20.81886 | 2.31184 | 0.9603 | 1.2558 | 20.93093 | 2.54861 | 1.108 | 1.4035 | 23.49988 | 3.65729 | 1.2558 | 1.5512 | 24.77451 | 3.87896 | 1.4035 | 1.699 |
2026-02-18T04:40:00Z | BTC-USDT | 67,668.5 | 67,668.5 | 67,668.5 | 67,668.5 | 3.017005 | 1.5806 | 4.45341 | 0.0739 | 0.0739 | 1.78821 | 4.50038 | 0.2217 | 0.2217 | 1.98428 | 4.53009 | 0.3694 | 0.3694 | 2.51016 | 7.78295 | 0.5172 | 0.5172 | 3.6194 | 8.11306 | 0.665 | 0.665 | 4.0754 | 9.22493 | 0.8128 | 0.8128 | 7.15586 | 9.22578 | 0.9606 | 0.9606 | 7.54742 | 11.21694 | 1.1083 | 1.1083 | 19.81653 | 12.67988 | 1.2561 | 1.2561 | 22.239 | 14.35485 | 1.4039 | 1.4039 |
2026-02-18T04:45:00Z | BTC-USDT | 67,714.5 | 67,714.5 | 67,714.5 | 67,714.5 | 10.15218 | 0.03 | 20.27436 | 0.0738 | 0.0738 | 0.03316 | 21.27477 | 0.3692 | 0.2215 | 0.03339 | 26.13972 | 0.5169 | 0.3692 | 0.40278 | 26.55972 | 0.8122 | 0.5169 | 0.40294 | 26.56072 | 0.9599 | 0.6646 | 0.40442 | 27.84041 | 1.1076 | 0.9599 | 0.40472 | 36.63176 | 1.5506 | 1.1076 | 0.40635 | 39.05987 | 1.6983 | 1.2553 | 0.40675 | 41.89214 | 1.846 | 1.4029 | 0.75736 | 42.16303 | 1.9937 | 1.5506 |
2026-02-18T04:50:00Z | BTC-USDT | 67,825.5 | 67,825.5 | 67,825.5 | 67,825.5 | 3.534225 | 0.0515 | 7.01695 | 0.0737 | 0.0737 | 0.05166 | 7.01711 | 0.2212 | 0.2212 | 0.05582 | 8.48271 | 0.3686 | 0.3686 | 0.05882 | 8.48371 | 0.6635 | 0.516 | 0.0824 | 8.56958 | 0.8109 | 0.6635 | 2.7227 | 10.15414 | 0.9583 | 0.8109 | 4.99846 | 12.23587 | 1.1058 | 0.9583 | 6.76877 | 15.09574 | 1.2532 | 1.1058 | 8.34544 | 15.366 | 1.4007 | 1.2532 | 15.79345 | 18.14986 | 1.5481 | 1.4007 |
2026-02-18T04:55:00Z | BTC-USDT | 67,797.5 | 67,797.5 | 67,797.5 | 67,797.5 | 10.59451 | 20.70001 | 0.48901 | 0.0737 | 0.0737 | 22.61693 | 0.48932 | 0.2212 | 0.2212 | 27.55647 | 0.49248 | 0.3687 | 0.3687 | 29.74436 | 0.49286 | 0.5162 | 0.6637 | 31.8596 | 0.4947 | 0.6637 | 0.8112 | 31.91504 | 0.5705 | 0.8112 | 0.9587 | 42.65427 | 0.59285 | 0.9587 | 1.1062 | 52.56959 | 0.61528 | 1.1062 | 1.2537 | 56.43013 | 1.72497 | 1.2537 | 1.4012 | 62.0146 | 1.76507 | 1.4012 | 1.5487 |
2026-02-18T05:00:00Z | BTC-USDT | 67,751.5 | 67,751.5 | 67,751.5 | 67,751.5 | 5.991155 | 11.73281 | 0.2495 | 0.0738 | 0.0738 | 12.63526 | 0.27186 | 0.2214 | 0.2214 | 13.9335 | 0.3304 | 0.369 | 0.5166 | 14.1262 | 0.37737 | 0.5166 | 0.6642 | 16.71059 | 2.81866 | 0.6642 | 0.8118 | 21.08503 | 3.13617 | 0.8118 | 0.9594 | 21.35593 | 7.32811 | 0.9594 | 1.107 | 21.44333 | 7.60051 | 1.107 | 1.2546 | 23.29426 | 10.04697 | 1.2546 | 1.4022 | 26.29519 | 10.30229 | 1.4022 | 1.5498 |
2026-02-18T05:05:00Z | BTC-USDT | 67,742.5 | 67,742.5 | 67,742.5 | 67,742.5 | 3.05374 | 6.10584 | 0.00164 | 0.0738 | 0.0738 | 9.63442 | 0.0018 | 0.2214 | 0.2214 | 9.91722 | 0.00203 | 0.369 | 0.5167 | 11.02894 | 0.00526 | 0.5167 | 0.8119 | 12.85635 | 0.02026 | 0.6643 | 0.9595 | 16.11855 | 0.2004 | 0.8119 | 1.1071 | 16.29441 | 1.30824 | 0.9595 | 1.2548 | 26.72492 | 2.52141 | 1.1071 | 1.4024 | 31.78576 | 3.62938 | 1.2548 | 1.55 | 32.95349 | 6.06614 | 1.4024 | 1.6976 |
2026-02-18T05:10:00Z | BTC-USDT | 67,851.5 | 67,851.5 | 67,851.5 | 67,851.5 | 3.0118 | 2.32028 | 3.70332 | 0.0737 | 0.0737 | 3.43235 | 3.70355 | 0.2211 | 0.2211 | 3.45727 | 3.9557 | 0.3685 | 0.3685 | 4.84285 | 6.43948 | 0.5158 | 0.6632 | 7.05928 | 8.36473 | 0.6632 | 0.8106 | 7.27531 | 8.36496 | 0.8106 | 0.958 | 7.2778 | 8.43439 | 0.958 | 1.1054 | 8.58503 | 10.95061 | 1.1054 | 1.2527 | 9.75827 | 12.64318 | 1.2527 | 1.4001 | 13.74811 | 16.43272 | 1.4001 | 1.5475 |
2026-02-18T05:15:00Z | BTC-USDT | 67,894.5 | 67,894.5 | 67,894.5 | 67,894.5 | 5.668155 | 0.11396 | 11.22235 | 0.0736 | 0.0736 | 0.11412 | 11.32597 | 0.2209 | 0.2209 | 0.1259 | 11.5155 | 0.3682 | 0.5155 | 0.68047 | 11.51696 | 0.5155 | 0.6628 | 1.84595 | 20.79541 | 0.6628 | 0.8101 | 2.50155 | 21.9014 | 0.8101 | 0.9574 | 4.02654 | 22.01785 | 0.9574 | 1.1047 | 7.45352 | 23.79215 | 1.1047 | 1.2519 | 8.68729 | 26.46131 | 1.2519 | 1.3992 | 9.94759 | 29.73749 | 1.3992 | 1.5465 |
2026-02-18T05:20:00Z | BTC-USDT | 67,899.5 | 67,899.5 | 67,899.5 | 67,899.5 | 4.89377 | 0.00148 | 9.78606 | 0.0736 | 0.0736 | 0.00164 | 10.00767 | 0.2209 | 0.2209 | 1.11026 | 11.2477 | 0.81 | 0.3682 | 2.60034 | 11.32894 | 0.9573 | 0.5155 | 2.82524 | 12.49532 | 1.1046 | 0.6627 | 7.25583 | 15.85147 | 1.2519 | 0.81 | 9.85855 | 20.8309 | 1.3991 | 0.9573 | 11.36211 | 23.17137 | 1.5464 | 1.1046 | 13.88471 | 23.27487 | 1.6937 | 1.2519 | 18.42221 | 26.02051 | 1.841 | 1.3991 |
2026-02-18T05:25:00Z | BTC-USDT | 67,696.5 | 67,696.5 | 67,696.5 | 67,696.5 | 6.18827 | 11.59526 | 0.78128 | 0.0739 | 0.0739 | 12.29212 | 0.78159 | 0.2216 | 0.2216 | 12.58444 | 0.78174 | 0.3693 | 0.517 | 12.79453 | 0.83483 | 0.517 | 0.8124 | 14.26167 | 0.84346 | 0.6647 | 1.1079 | 14.49007 | 0.90161 | 0.8124 | 1.2556 | 14.79391 | 0.9254 | 0.9602 | 1.4033 | 18.15838 | 3.88124 | 1.1079 | 1.551 | 18.41151 | 6.36701 | 1.2556 | 1.6988 | 20.27246 | 10.92883 | 1.4033 | 1.8465 |
2026-02-18T05:30:00Z | BTC-USDT | 67,666.5 | 67,666.5 | 67,666.5 | 67,666.5 | 13.53501 | 27.06809 | 0.00193 | 0.0739 | 0.0739 | 42.4403 | 0.00364 | 0.2217 | 0.2217 | 42.52112 | 0.00426 | 0.3695 | 0.3695 | 46.05288 | 0.00516 | 0.5172 | 0.5172 | 49.90394 | 0.23943 | 0.665 | 0.665 | 50.16964 | 0.23983 | 0.8128 | 0.8128 | 60.54996 | 1.99045 | 0.9606 | 0.9606 | 66.974 | 3.1052 | 1.1084 | 1.1084 | 77.74514 | 3.21049 | 1.2562 | 1.2562 | 78.83576 | 3.21135 | 1.4039 | 1.4039 |
2026-02-18T05:35:00Z | BTC-USDT | 67,680.5 | 67,680.5 | 67,680.5 | 67,680.5 | 9.16418 | 18.32514 | 0.00322 | 0.0739 | 0.0739 | 20.72027 | 0.00362 | 0.2216 | 0.2216 | 22.55122 | 0.00525 | 0.3694 | 0.3694 | 24.6626 | 0.00551 | 0.5171 | 0.5171 | 27.68147 | 0.00597 | 0.6649 | 0.6649 | 29.99812 | 1.23947 | 0.8126 | 0.8126 | 34.58041 | 5.22256 | 0.9604 | 0.9604 | 47.09898 | 5.51833 | 1.1081 | 1.1081 | 47.17841 | 5.95796 | 1.2559 | 1.2559 | 57.15707 | 5.96119 | 1.4037 | 1.4037 |
2026-02-18T05:40:00Z | BTC-USDT | 67,609.5 | 67,609.5 | 67,609.5 | 67,609.5 | 4.565895 | 3.51523 | 5.61656 | 0.074 | 0.074 | 4.50424 | 5.67532 | 0.2219 | 0.3698 | 5.91228 | 5.68429 | 0.3698 | 0.5177 | 7.21218 | 5.68574 | 0.5177 | 0.6656 | 8.24835 | 5.7094 | 0.6656 | 0.8135 | 11.24 | 9.09458 | 0.8135 | 0.9614 | 15.01094 | 9.25073 | 0.9614 | 1.1093 | 16.22493 | 11.36292 | 1.1093 | 1.2572 | 19.91937 | 15.33141 | 1.2572 | 1.4051 | 30.01119 | 17.28975 | 1.4051 | 1.553 |
2026-02-18T05:45:00Z | BTC-USDT | 67,687.5 | 67,687.5 | 67,687.5 | 67,687.5 | 5.019285 | 0.29111 | 9.74746 | 0.0739 | 0.0739 | 1.00781 | 10.47093 | 0.2216 | 0.2216 | 1.46496 | 11.12882 | 0.3693 | 0.3693 | 1.81707 | 11.12982 | 0.5171 | 0.5171 | 3.03476 | 14.85408 | 0.6648 | 0.6648 | 3.83651 | 16.78088 | 0.8126 | 0.8126 | 5.07354 | 21.10418 | 0.9603 | 0.9603 | 6.02875 | 23.2044 | 1.108 | 1.108 | 7.8424 | 24.19017 | 1.2558 | 1.2558 | 9.38586 | 24.88097 | 1.4035 | 1.4035 |
2026-02-18T05:50:00Z | BTC-USDT | 67,626.5 | 67,626.5 | 67,626.5 | 67,626.5 | 3.360615 | 5.24198 | 1.47925 | 0.0739 | 0.0739 | 7.27674 | 2.86133 | 0.2218 | 0.2218 | 8.74117 | 2.88765 | 0.3697 | 0.3697 | 11.00511 | 3.18349 | 0.5175 | 0.5175 | 15.53325 | 5.6322 | 0.6654 | 0.8133 | 16.49797 | 6.07865 | 0.8133 | 0.9612 | 17.59591 | 6.10395 | 0.9612 | 1.109 | 19.01639 | 7.25896 | 1.109 | 1.2569 | 31.30975 | 8.45362 | 1.2569 | 1.4048 | 34.25974 | 9.00591 | 1.4048 | 1.5526 |
2026-02-18T05:55:00Z | BTC-USDT | 67,615.5 | 67,615.5 | 67,615.5 | 67,615.5 | 3.6939 | 0.00065 | 7.38715 | 0.0739 | 0.0739 | 0.21372 | 8.76125 | 0.2218 | 0.2218 | 0.21388 | 12.00871 | 0.3697 | 0.3697 | 0.27226 | 16.40688 | 0.6655 | 0.5176 | 1.57735 | 17.84583 | 0.8134 | 0.6655 | 1.6286 | 19.94319 | 0.9613 | 0.8134 | 1.83176 | 22.15161 | 1.1092 | 0.9613 | 1.83584 | 27.43991 | 1.2571 | 1.1092 | 1.83607 | 28.89872 | 1.405 | 1.2571 | 2.08393 | 30.16238 | 1.5529 | 1.405 |
2026-02-18T06:00:00Z | BTC-USDT | 67,630.5 | 67,630.5 | 67,630.5 | 67,630.5 | 3.15662 | 1.43755 | 4.87569 | 0.0739 | 0.0739 | 1.7417 | 4.87641 | 0.2218 | 0.2218 | 1.83668 | 7.67315 | 0.3697 | 0.3697 | 2.78019 | 9.53558 | 0.5175 | 0.5175 | 3.27067 | 10.40688 | 0.6654 | 0.6654 | 6.14355 | 11.25173 | 0.8132 | 0.8132 | 7.79075 | 12.60358 | 0.9611 | 0.9611 | 10.63605 | 17.57978 | 1.109 | 1.109 | 12.10442 | 19.39809 | 1.2568 | 1.2568 | 12.28705 | 30.2196 | 1.4047 | 1.4047 |
2026-02-18T06:05:00Z | BTC-USDT | 67,675.5 | 67,675.5 | 67,675.5 | 67,675.5 | 3.81658 | 6.0437 | 1.58946 | 0.0739 | 0.0739 | 6.78689 | 3.943 | 0.2216 | 0.2216 | 7.04499 | 4.36316 | 0.3694 | 0.3694 | 7.55635 | 4.41576 | 0.5172 | 0.5172 | 10.90596 | 8.97733 | 0.6649 | 0.6649 | 12.95001 | 10.61545 | 0.8127 | 0.8127 | 15.72214 | 12.86545 | 0.9605 | 0.9605 | 20.85859 | 13.53089 | 1.1082 | 1.1082 | 21.52634 | 15.30928 | 1.256 | 1.256 | 21.8151 | 28.4714 | 1.4038 | 1.4038 |
2026-02-18T06:10:00Z | BTC-USDT | 67,764.5 | 67,764.5 | 67,764.5 | 67,764.5 | 5.92409 | 11.73819 | 0.10999 | 0.0738 | 0.0738 | 11.88713 | 0.12266 | 0.2214 | 0.2214 | 13.36727 | 0.1237 | 0.3689 | 0.3689 | 13.69164 | 1.29144 | 0.5165 | 0.5165 | 18.85347 | 1.89147 | 0.6641 | 0.6641 | 19.43975 | 2.13804 | 0.8116 | 0.8116 | 21.8624 | 2.1404 | 0.9592 | 0.9592 | 23.74546 | 2.61987 | 1.1068 | 1.1068 | 26.03454 | 5.46678 | 1.2543 | 1.2543 | 30.17524 | 15.34245 | 1.4019 | 1.4019 |
2026-02-18T06:15:00Z | BTC-USDT | 67,723.5 | 67,723.5 | 67,723.5 | 67,723.5 | 5.840235 | 11.26527 | 0.4152 | 0.0738 | 0.0738 | 11.50062 | 0.41636 | 0.2215 | 0.2215 | 12.97454 | 1.46667 | 0.3691 | 0.3691 | 16.87834 | 1.91052 | 0.5168 | 0.6645 | 18.67666 | 1.9656 | 0.6645 | 0.8121 | 20.56909 | 1.96603 | 0.8121 | 0.9598 | 22.26272 | 2.12196 | 0.9598 | 1.1074 | 24.75635 | 2.3202 | 1.1074 | 1.2551 | 27.37351 | 6.43918 | 1.2551 | 1.4028 | 31.77766 | 7.25188 | 1.4028 | 1.5504 |
2026-02-18T06:20:00Z | BTC-USDT | 67,839.5 | 67,839.5 | 67,839.5 | 67,839.5 | 26.511755 | 0.03461 | 52.9889 | 0.0737 | 0.0737 | 0.04127 | 58.54299 | 0.2211 | 0.2211 | 0.05545 | 58.62516 | 0.3685 | 0.3685 | 0.36868 | 61.14624 | 0.5159 | 0.5159 | 0.52844 | 70.98318 | 0.6633 | 0.6633 | 2.40113 | 71.7022 | 0.8107 | 0.8107 | 2.6534 | 74.50776 | 0.9581 | 0.9581 | 6.11983 | 76.11818 | 1.1056 | 1.1056 | 6.28957 | 77.07111 | 1.253 | 1.253 | 6.44881 | 78.46017 | 1.4004 | 1.4004 |
2026-02-18T06:25:00Z | BTC-USDT | 67,833.5 | 67,833.5 | 67,833.5 | 67,833.5 | 7.279515 | 14.09359 | 0.46544 | 0.0737 | 0.0737 | 15.54748 | 0.58563 | 0.2211 | 0.2211 | 16.42529 | 0.66752 | 0.3685 | 0.3685 | 18.29183 | 0.94622 | 0.516 | 0.516 | 19.16457 | 1.36645 | 0.6634 | 0.6634 | 19.69517 | 1.56349 | 0.8108 | 0.8108 | 22.45061 | 1.56372 | 0.9582 | 0.9582 | 25.29742 | 3.81402 | 1.1056 | 1.1056 | 30.71486 | 4.94361 | 1.2531 | 1.2531 | 32.24391 | 4.94461 | 1.4005 | 1.4005 |
2026-02-18T06:30:00Z | BTC-USDT | 67,810.5 | 67,810.5 | 67,810.5 | 67,810.5 | 4.78376 | 9.51231 | 0.05521 | 0.0737 | 0.0737 | 11.28 | 0.53336 | 0.2212 | 0.2212 | 11.59035 | 1.58359 | 0.3687 | 0.3687 | 12.07016 | 3.17881 | 0.5161 | 0.5161 | 17.43323 | 3.17904 | 0.6636 | 0.6636 | 17.97835 | 4.01252 | 0.8111 | 0.8111 | 21.28333 | 5.11983 | 0.9586 | 0.9586 | 21.28755 | 9.92148 | 1.106 | 1.106 | 23.35168 | 12.69732 | 1.2535 | 1.2535 | 24.56438 | 14.47327 | 1.401 | 1.401 |
2026-02-18T06:35:00Z | BTC-USDT | 67,828.5 | 67,828.5 | 67,828.5 | 67,828.5 | 13.69862 | 27.39709 | 0.00015 | 0.0737 | 0.0737 | 35.59025 | 0.00031 | 0.2211 | 0.2211 | 36.43389 | 0.00077 | 0.3686 | 0.516 | 38.60808 | 0.001 | 0.516 | 0.6634 | 39.04721 | 0.002 | 0.6634 | 0.8109 | 42.71227 | 0.00963 | 0.8109 | 0.9583 | 44.91866 | 0.03344 | 0.9583 | 1.1057 | 46.24036 | 0.08596 | 1.1057 | 1.2532 | 47.68307 | 1.13619 | 1.2532 | 1.4006 | 49.69413 | 1.13635 | 1.4006 | 1.548 |
2026-02-18T06:40:00Z | BTC-USDT | 67,881.5 | 67,881.5 | 67,881.5 | 67,881.5 | 5.84533 | 1.8116 | 9.87906 | 0.0737 | 0.0737 | 2.46749 | 10.96114 | 0.221 | 0.221 | 3.93224 | 12.78015 | 0.3683 | 0.3683 | 4.2334 | 16.72051 | 0.5156 | 0.5156 | 4.56358 | 17.81792 | 0.6629 | 0.6629 | 4.82009 | 20.43954 | 0.8102 | 0.8102 | 10.23571 | 30.34185 | 0.9576 | 0.9576 | 10.64708 | 31.90095 | 1.1049 | 1.1049 | 12.40914 | 37.15735 | 1.2522 | 1.2522 | 14.02472 | 38.88861 | 1.3995 | 1.3995 |
2026-02-18T06:45:00Z | BTC-USDT | 67,891.5 | 67,891.5 | 67,891.5 | 67,891.5 | 2.36283 | 2.48453 | 2.24113 | 0.0736 | 0.0736 | 2.88672 | 3.51321 | 0.2209 | 0.2209 | 5.8696 | 3.60792 | 0.3682 | 0.3682 | 8.47524 | 3.66639 | 0.5155 | 0.5155 | 9.58061 | 5.37179 | 0.6628 | 0.6628 | 9.9474 | 9.85031 | 0.8101 | 0.8101 | 10.44087 | 12.21778 | 0.9574 | 0.9574 | 14.06629 | 16.49299 | 1.1047 | 1.1047 | 14.44869 | 16.93519 | 1.252 | 1.252 | 16.11539 | 17.12094 | 1.3993 | 1.3993 |
2026-02-18T06:50:00Z | BTC-USDT | 67,811.5 | 67,811.5 | 67,811.5 | 67,811.5 | 9.888855 | 19.72771 | 0.05 | 0.0737 | 0.0737 | 19.94901 | 0.10066 | 0.2212 | 0.2212 | 21.11855 | 0.10102 | 0.3687 | 0.5161 | 26.43311 | 0.59276 | 0.5161 | 0.6636 | 29.35739 | 0.74576 | 0.6636 | 0.8111 | 32.31941 | 1.79576 | 0.8111 | 1.106 | 33.43934 | 2.28278 | 0.9585 | 1.2535 | 33.72599 | 2.33429 | 1.106 | 1.4009 | 36.75699 | 3.5272 | 1.2535 | 1.6959 | 38.45912 | 5.0018 | 1.4009 | 1.8433 |
2026-02-18T06:55:00Z | BTC-USDT | 67,812.5 | 67,812.5 | 67,812.5 | 67,812.5 | 3.43828 | 6.66062 | 0.21594 | 0.0737 | 0.0737 | 8.61434 | 0.2161 | 0.2212 | 0.2212 | 13.91083 | 0.21625 | 0.3687 | 0.3687 | 15.09381 | 0.21745 | 0.5161 | 0.6636 | 17.38184 | 0.72256 | 0.6636 | 0.8111 | 19.54887 | 0.75335 | 0.8111 | 0.9585 | 21.09743 | 0.80231 | 0.9585 | 1.106 | 22.2052 | 1.4709 | 1.106 | 1.2535 | 22.86934 | 2.80117 | 1.2535 | 1.4009 | 31.17345 | 5.79745 | 1.4009 | 1.5484 |
2026-02-18T07:00:00Z | BTC-USDT | 67,825.5 | 67,825.5 | 67,825.5 | 67,825.5 | 5.479555 | 7.19815 | 3.76096 | 0.0737 | 0.0737 | 7.96462 | 3.76432 | 0.2212 | 0.2212 | 12.79613 | 3.87219 | 0.3686 | 0.3686 | 12.96648 | 4.15242 | 0.516 | 0.516 | 14.79185 | 4.81063 | 0.6635 | 0.6635 | 15.90391 | 4.83444 | 0.8109 | 0.8109 | 17.77842 | 8.22896 | 0.9583 | 0.9583 | 18.96159 | 10.22261 | 1.1058 | 1.1058 | 21.35805 | 12.40382 | 1.2532 | 1.2532 | 24.90389 | 17.71419 | 1.4007 | 1.4007 |
2026-02-18T07:05:00Z | BTC-USDT | 67,790.5 | 67,790.5 | 67,790.5 | 67,790.5 | 2.01334 | 1.17714 | 2.84954 | 0.0738 | 0.0738 | 1.43734 | 3.53643 | 0.2213 | 0.2213 | 1.69704 | 5.70526 | 0.3688 | 0.3688 | 2.33335 | 8.5673 | 0.5163 | 0.5163 | 7.79711 | 9.67411 | 0.6638 | 0.6638 | 8.08161 | 13.17205 | 0.8113 | 0.8113 | 8.72474 | 15.24593 | 0.9588 | 0.9588 | 9.52565 | 16.45024 | 1.1063 | 1.1063 | 13.82597 | 16.53279 | 1.2539 | 1.2539 | 14.37621 | 26.14827 | 1.4014 | 1.4014 |
2026-02-18T07:10:00Z | BTC-USDT | 67,722.5 | 67,722.5 | 67,722.5 | 67,722.5 | 3.902115 | 6.32019 | 1.48404 | 0.0738 | 0.0738 | 6.86006 | 2.59225 | 0.2215 | 0.2215 | 7.2175 | 3.49468 | 0.3692 | 0.3692 | 10.52733 | 4.6027 | 0.5168 | 0.5168 | 12.58354 | 4.75956 | 0.6645 | 0.6645 | 13.44597 | 8.68338 | 0.8121 | 0.8121 | 15.08946 | 12.18 | 0.9598 | 0.9598 | 16.25116 | 13.95688 | 1.1075 | 1.1075 | 20.50333 | 15.69246 | 1.2551 | 1.2551 | 20.51604 | 20.04745 | 1.4028 | 1.4028 |
2026-02-18T07:15:00Z | BTC-USDT | 67,723.5 | 67,723.5 | 67,723.5 | 67,723.5 | 6.082595 | 11.99956 | 0.16563 | 0.0738 | 0.0738 | 12.62272 | 1.34464 | 0.2215 | 0.3691 | 12.96442 | 1.7648 | 0.3691 | 0.5168 | 16.53824 | 1.78865 | 0.5168 | 0.6645 | 17.91065 | 2.11376 | 0.6645 | 0.8121 | 18.89091 | 5.4345 | 0.8121 | 0.9598 | 23.21144 | 8.44841 | 0.9598 | 1.1074 | 23.47442 | 10.00827 | 1.1074 | 1.2551 | 25.13082 | 13.32435 | 1.2551 | 1.4028 | 25.96964 | 16.57299 | 1.4028 | 1.5504 |
2026-02-18T07:20:00Z | BTC-USDT | 67,668.5 | 67,668.5 | 67,668.5 | 67,668.5 | 3.68969 | 3.25755 | 4.12183 | 0.0739 | 0.0739 | 3.85607 | 5.567 | 0.2217 | 0.2217 | 3.93979 | 5.62531 | 0.3694 | 0.3694 | 4.40207 | 5.90253 | 0.5172 | 0.5172 | 8.77456 | 6.43635 | 0.665 | 0.665 | 9.1604 | 10.31379 | 0.8128 | 0.8128 | 9.98713 | 13.47691 | 0.9606 | 0.9606 | 14.97358 | 16.42924 | 1.1083 | 1.1083 | 16.6891 | 19.72798 | 1.2561 | 1.2561 | 19.82787 | 21.78342 | 1.4039 | 1.4039 |
2026-02-18T07:25:00Z | BTC-USDT | 67,715.5 | 67,715.5 | 67,715.5 | 67,715.5 | 5.00064 | 8.87733 | 1.12395 | 0.0738 | 0.0738 | 10.04378 | 1.17802 | 0.2215 | 0.2215 | 15.33117 | 1.27818 | 0.3692 | 0.3692 | 15.63205 | 1.52328 | 0.5169 | 0.5169 | 19.00599 | 1.66428 | 0.6645 | 0.6645 | 20.23356 | 1.92797 | 0.8122 | 0.8122 | 24.64596 | 4.29079 | 0.9599 | 0.9599 | 26.62187 | 6.67989 | 1.1076 | 1.1076 | 29.34349 | 9.21247 | 1.2553 | 1.2553 | 31.66479 | 14.39957 | 1.4029 | 1.4029 |
2026-02-18T07:30:00Z | BTC-USDT | 67,752.5 | 67,752.5 | 67,752.5 | 67,752.5 | 3.815075 | 7.62878 | 0.00137 | 0.0738 | 0.0738 | 8.98929 | 0.33229 | 0.2214 | 0.2214 | 14.20697 | 0.35589 | 0.369 | 0.369 | 15.62125 | 0.46695 | 0.5166 | 0.5166 | 17.65156 | 0.56198 | 0.6642 | 0.6642 | 17.90206 | 0.98498 | 0.8118 | 0.8118 | 20.14269 | 1.93825 | 0.9594 | 0.9594 | 24.64858 | 4.69511 | 1.107 | 1.107 | 25.01977 | 7.61074 | 1.2546 | 1.2546 | 30.64888 | 11.81511 | 1.4022 | 1.4022 |
2026-02-18T07:35:00Z | BTC-USDT | 67,925.5 | 67,925.5 | 67,925.5 | 67,925.5 | 14.611835 | 29.19876 | 0.02491 | 0.0736 | 0.0736 | 31.40713 | 0.02514 | 0.2208 | 0.2208 | 35.16964 | 0.05464 | 0.3681 | 0.5153 | 35.88356 | 0.05533 | 0.5153 | 0.6625 | 43.95827 | 0.10474 | 0.6625 | 0.8097 | 44.8763 | 0.10797 | 0.8097 | 0.9569 | 45.12044 | 0.12279 | 0.9569 | 1.1042 | 52.92965 | 0.36294 | 1.1042 | 1.2514 | 54.31244 | 1.3341 | 1.2514 | 1.3986 | 54.39502 | 3.82605 | 1.3986 | 1.5458 |
2026-02-18T07:40:00Z | BTC-USDT | 68,037.5 | 68,037.5 | 68,037.5 | 68,037.5 | 5.770765 | 2.57516 | 8.96637 | 0.0735 | 0.0735 | 2.62773 | 8.96652 | 0.2205 | 0.2205 | 4.1075 | 9.13525 | 0.3674 | 0.3674 | 5.5219 | 10.26163 | 0.5144 | 0.5144 | 5.7259 | 10.91463 | 0.6614 | 0.8084 | 7.93856 | 12.8391 | 0.8084 | 0.9554 | 11.29192 | 13.49266 | 0.9554 | 1.1023 | 13.55127 | 14.37894 | 1.1023 | 1.2493 | 13.66701 | 15.48456 | 1.2493 | 1.3963 | 15.24462 | 17.30705 | 1.3963 | 1.5433 |
2026-02-18T07:45:00Z | BTC-USDT | 68,149.5 | 68,149.5 | 68,149.5 | 68,149.5 | 4.132055 | 0.09567 | 8.16844 | 0.0734 | 0.0734 | 0.09582 | 8.61324 | 0.2201 | 0.2201 | 0.1077 | 11.74939 | 0.3668 | 0.3668 | 0.11981 | 12.85047 | 0.5136 | 0.5136 | 0.17072 | 13.97581 | 0.6603 | 0.6603 | 1.32257 | 18.66718 | 0.807 | 0.807 | 3.64232 | 21.60312 | 0.9538 | 0.9538 | 4.01786 | 22.34674 | 1.1005 | 1.1005 | 4.76763 | 24.32922 | 1.2473 | 1.2473 | 6.10733 | 26.09546 | 1.394 | 1.394 |
2026-02-18T07:50:00Z | BTC-USDT | 68,130.5 | 68,130.5 | 68,130.5 | 68,130.5 | 12.272345 | 24.54169 | 0.003 | 0.0734 | 0.0734 | 25.07786 | 0.00315 | 0.2202 | 0.2202 | 28.01616 | 0.02701 | 0.3669 | 0.5137 | 29.94109 | 0.0317 | 0.5137 | 0.8073 | 32.79383 | 0.24454 | 0.6605 | 0.9541 | 35.59805 | 0.24507 | 0.8073 | 1.1008 | 41.56835 | 1.06632 | 0.9541 | 1.2476 | 42.47235 | 2.5339 | 1.1008 | 1.3944 | 42.58709 | 2.95913 | 1.2476 | 1.5412 | 42.80751 | 7.51018 | 1.3944 | 1.6879 |
2026-02-18T07:55:00Z | BTC-USDT | 68,086.5 | 68,086.5 | 68,086.5 | 68,086.5 | 2.26514 | 2.86458 | 1.6657 | 0.0734 | 0.0734 | 2.86533 | 3.19062 | 0.2203 | 0.2203 | 3.03204 | 3.49534 | 0.5141 | 0.3672 | 5.85068 | 5.01743 | 0.8078 | 0.5141 | 6.05596 | 6.81557 | 0.9547 | 0.6609 | 7.8212 | 8.65515 | 1.1015 | 0.8078 | 9.58473 | 10.56845 | 1.2484 | 0.9547 | 9.80584 | 12.83624 | 1.3953 | 1.1015 | 13.13527 | 14.74148 | 1.5422 | 1.2484 | 14.5283 | 16.5045 | 1.689 | 1.3953 |
2026-02-18T08:00:00Z | BTC-USDT | 68,099.5 | 68,099.5 | 68,099.5 | 68,099.5 | 7.01834 | 13.39795 | 0.63873 | 0.0734 | 0.0734 | 130.87451 | 0.63888 | 0.2203 | 0.2203 | 131.0981 | 0.70116 | 0.3671 | 0.3671 | 131.31783 | 2.02529 | 0.514 | 0.6608 | 131.52089 | 2.02829 | 0.6608 | 0.8076 | 133.38107 | 2.05177 | 0.8076 | 0.9545 | 136.77005 | 2.3613 | 0.9545 | 1.1013 | 137.10066 | 3.87721 | 1.1013 | 1.2482 | 138.39141 | 5.2592 | 1.2482 | 1.395 | 138.47319 | 5.42218 | 1.395 | 1.6887 |
2026-02-18T08:05:00Z | BTC-USDT | 68,123.5 | 68,123.5 | 68,123.5 | 68,123.5 | 2.851065 | 3.18697 | 2.51516 | 0.0734 | 0.0734 | 3.35362 | 2.75718 | 0.367 | 0.2202 | 3.35677 | 3.64221 | 0.5138 | 0.367 | 3.62089 | 4.21603 | 0.6606 | 0.5138 | 4.78445 | 5.26603 | 0.8074 | 0.6606 | 6.90076 | 7.54535 | 0.9541 | 0.8074 | 8.38087 | 9.46046 | 1.1009 | 0.9541 | 8.61143 | 12.18613 | 1.2477 | 1.1009 | 12.18823 | 14.69421 | 1.3945 | 1.2477 | 15.30941 | 18.79775 | 1.5413 | 1.3945 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.