timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T08:10:00Z | BTC-USDT | 68,188.5 | 68,188.5 | 68,188.5 | 68,188.5 | 7.78376 | 15.42414 | 0.14338 | 0.0733 | 0.0733 | 15.72598 | 0.15883 | 0.22 | 0.22 | 16.04153 | 0.20597 | 0.3666 | 0.5133 | 19.09017 | 1.35718 | 0.5133 | 0.8066 | 24.73006 | 1.35761 | 0.6599 | 0.9532 | 25.02797 | 2.55914 | 0.8066 | 1.0999 | 26.92899 | 2.58583 | 0.9532 | 1.2465 | 30.54033 | 3.00883 | 1.0999 | 1.3932 | 30.81526 | 6.01611 | 1.2465 | 1.5398 | 32.82273 | 7.27072 | 1.3932 | 1.6865 |
2026-02-18T08:15:00Z | BTC-USDT | 68,306.5 | 68,306.5 | 68,306.5 | 68,306.5 | 6.652505 | 13.2977 | 0.00731 | 0.0732 | 0.0732 | 13.92311 | 0.23489 | 0.2196 | 0.2196 | 15.72086 | 1.34745 | 0.366 | 0.366 | 19.45731 | 1.35045 | 0.5124 | 0.5124 | 22.43659 | 1.82556 | 0.6588 | 0.6588 | 22.64684 | 2.89652 | 0.8052 | 0.9516 | 22.87884 | 3.95823 | 0.9516 | 1.098 | 22.92568 | 5.07268 | 1.098 | 1.2444 | 24.70539 | 7.67705 | 1.2444 | 1.3908 | 25.3901 | 7.7758 | 1.3908 | 1.5372 |
2026-02-18T08:20:00Z | BTC-USDT | 68,352.5 | 68,352.5 | 68,352.5 | 68,352.5 | 20.156595 | 40.05067 | 0.26252 | 0.0732 | 0.0732 | 48.12252 | 1.46036 | 0.2195 | 0.2195 | 53.99343 | 1.71414 | 0.3658 | 0.3658 | 75.59668 | 1.72587 | 0.5121 | 0.5121 | 79.34702 | 1.72687 | 0.6584 | 0.6584 | 81.4741 | 3.51729 | 0.8047 | 0.8047 | 89.95445 | 5.33308 | 0.951 | 0.951 | 92.14935 | 6.65028 | 1.0973 | 1.0973 | 92.32864 | 7.4319 | 1.2436 | 1.2436 | 101.0936 | 8.98259 | 1.3899 | 1.3899 |
2026-02-18T08:25:00Z | BTC-USDT | 68,248.5 | 68,248.5 | 68,248.5 | 68,248.5 | 4.39851 | 8.7938 | 0.00322 | 0.0733 | 0.0733 | 14.34055 | 0.00415 | 0.2198 | 0.2198 | 26.25092 | 0.00437 | 0.3663 | 0.3663 | 35.92438 | 0.00585 | 0.5128 | 0.5128 | 61.81999 | 0.00637 | 0.6594 | 0.6594 | 96.91463 | 0.14702 | 0.8059 | 0.9524 | 97.1478 | 0.17346 | 0.9524 | 1.2454 | 98.69842 | 0.17368 | 1.0989 | 1.392 | 100.78853 | 0.20712 | 1.2454 | 1.685 | 111.74237 | 1.30645 | 1.392 | 1.8315 |
2026-02-18T08:30:00Z | BTC-USDT | 68,241.5 | 68,241.5 | 68,241.5 | 68,241.5 | 10.141225 | 0.00275 | 20.2797 | 0.0733 | 0.0733 | 0.0029 | 24.70106 | 0.2198 | 0.2198 | 0.00605 | 26.37589 | 0.5129 | 0.5129 | 0.07643 | 29.50608 | 0.806 | 0.6594 | 0.12828 | 31.39529 | 0.9525 | 0.806 | 0.12928 | 36.99296 | 1.2456 | 0.9525 | 0.19058 | 37.81649 | 1.5387 | 1.099 | 1.40095 | 44.07573 | 1.6852 | 1.2456 | 1.41413 | 44.83845 | 1.8317 | 1.3921 | 1.56797 | 50.88677 | 1.9783 | 1.5387 |
2026-02-18T08:35:00Z | BTC-USDT | 68,129.5 | 68,129.5 | 68,129.5 | 68,129.5 | 11.99316 | 23.88632 | 0.1 | 0.0734 | 0.0734 | 27.28861 | 0.10128 | 0.2202 | 0.2202 | 29.00481 | 0.10443 | 0.3669 | 0.3669 | 30.98451 | 0.10466 | 0.5137 | 0.6605 | 37.01155 | 1.25754 | 0.6605 | 0.9541 | 37.64569 | 1.31914 | 0.8073 | 1.1008 | 37.73136 | 1.34495 | 0.9541 | 1.2476 | 39.52219 | 1.72481 | 1.1008 | 1.3944 | 40.39911 | 3.32755 | 1.2476 | 1.5412 | 46.35918 | 4.55468 | 1.3944 | 1.688 |
2026-02-18T08:40:00Z | BTC-USDT | 68,137.5 | 68,137.5 | 68,137.5 | 68,137.5 | 3.530925 | 6.46172 | 0.60013 | 0.0734 | 0.0734 | 6.46425 | 0.60028 | 0.2201 | 0.2201 | 7.97394 | 1.81113 | 0.3669 | 0.3669 | 8.39083 | 2.34033 | 0.5137 | 0.6604 | 11.46249 | 2.34056 | 0.6604 | 0.8072 | 12.03626 | 3.46461 | 0.8072 | 0.954 | 18.8194 | 3.61784 | 0.954 | 1.1007 | 20.12032 | 4.63823 | 1.1007 | 1.2475 | 22.31385 | 5.7671 | 1.2475 | 1.3942 | 25.9343 | 6.48547 | 1.3942 | 1.541 |
2026-02-18T08:45:00Z | BTC-USDT | 68,142.5 | 68,142.5 | 68,142.5 | 68,142.5 | 5.635485 | 1.49707 | 9.7739 | 0.0734 | 0.0734 | 1.50022 | 9.9811 | 0.2201 | 0.2201 | 1.50045 | 11.54013 | 0.5136 | 0.3669 | 1.79797 | 13.85908 | 0.8071 | 0.5136 | 2.39935 | 16.46857 | 0.9539 | 0.6604 | 4.59671 | 19.57874 | 1.1006 | 0.8071 | 4.82917 | 19.86501 | 1.2474 | 0.9539 | 6.69133 | 20.79081 | 1.3941 | 1.1006 | 7.8672 | 28.57195 | 1.5409 | 1.2474 | 13.87082 | 32.07557 | 1.6876 | 1.3941 |
2026-02-18T08:50:00Z | BTC-USDT | 68,062.5 | 68,062.5 | 68,062.5 | 68,062.5 | 4.71674 | 7.19899 | 2.23449 | 0.0735 | 0.0735 | 8.26447 | 2.23764 | 0.2204 | 0.2204 | 11.2348 | 2.23787 | 0.3673 | 0.5142 | 11.7297 | 3.34025 | 0.5142 | 0.6612 | 13.24916 | 4.52352 | 0.6612 | 0.8081 | 17.12649 | 6.28754 | 0.8081 | 0.955 | 19.12944 | 6.52453 | 0.955 | 1.1019 | 21.54743 | 6.73907 | 1.1019 | 1.2489 | 23.9507 | 6.96238 | 1.2489 | 1.3958 | 23.95329 | 10.34482 | 1.3958 | 1.5427 |
2026-02-18T08:55:00Z | BTC-USDT | 68,094.5 | 68,094.5 | 68,094.5 | 68,094.5 | 6.194515 | 1.86192 | 10.52711 | 0.0734 | 0.0734 | 2.22002 | 10.52771 | 0.2203 | 0.2203 | 3.52203 | 10.67871 | 0.3671 | 0.3671 | 4.62424 | 10.77894 | 0.514 | 0.514 | 5.20861 | 10.80242 | 0.6608 | 0.6608 | 5.65052 | 12.56976 | 0.8077 | 0.8077 | 8.80838 | 12.62791 | 0.9546 | 0.9546 | 9.23825 | 14.00562 | 1.1014 | 1.1014 | 11.00164 | 14.0071 | 1.2483 | 1.2483 | 13.18029 | 21.08234 | 1.3951 | 1.3951 |
2026-02-18T09:00:00Z | BTC-USDT | 68,007.5 | 68,007.5 | 68,007.5 | 68,007.5 | 3.690765 | 4.48888 | 2.89265 | 0.0735 | 0.0735 | 5.09624 | 2.8928 | 0.2206 | 0.2206 | 6.50275 | 3.04863 | 0.3676 | 0.5146 | 8.37351 | 3.15394 | 0.5146 | 0.6617 | 9.21576 | 4.28568 | 0.6617 | 0.8087 | 11.88377 | 6.05116 | 0.8087 | 1.1028 | 14.80131 | 11.05348 | 0.9558 | 1.2499 | 38.22177 | 12.80946 | 1.1028 | 1.3969 | 41.98433 | 16.05067 | 1.2499 | 1.5439 | 42.41194 | 16.21064 | 1.3969 | 1.691 |
2026-02-18T09:05:00Z | BTC-USDT | 68,010.5 | 68,010.5 | 68,010.5 | 68,010.5 | 8.76164 | 0.40747 | 17.11581 | 0.0735 | 0.0735 | 1.38167 | 19.2608 | 0.2206 | 0.2206 | 1.69293 | 19.46398 | 0.3676 | 0.3676 | 3.74764 | 26.30446 | 0.5146 | 0.6617 | 3.87833 | 27.09151 | 0.6617 | 0.8087 | 5.54658 | 27.5244 | 0.8087 | 0.9557 | 6.06979 | 28.91907 | 0.9557 | 1.1028 | 8.32594 | 34.64864 | 1.1028 | 1.2498 | 8.48161 | 43.4763 | 1.2498 | 1.3968 | 8.73958 | 45.17536 | 1.3968 | 1.5439 |
2026-02-18T09:10:00Z | BTC-USDT | 68,164.5 | 68,164.5 | 68,164.5 | 68,164.5 | 9.453145 | 0.51858 | 18.38771 | 0.0734 | 0.0734 | 0.61574 | 21.99904 | 0.3668 | 0.2201 | 0.77748 | 22.40004 | 0.5135 | 0.3668 | 1.16392 | 22.42373 | 0.6602 | 0.5135 | 1.32103 | 27.33104 | 0.8069 | 0.6602 | 1.61459 | 27.59913 | 0.9536 | 0.8069 | 2.12683 | 27.62766 | 1.1003 | 0.9536 | 3.98959 | 30.96537 | 1.247 | 1.1003 | 5.61525 | 33.6425 | 1.3937 | 1.247 | 6.29605 | 47.70628 | 1.5404 | 1.3937 |
2026-02-18T09:15:00Z | BTC-USDT | 68,185.5 | 68,185.5 | 68,185.5 | 68,185.5 | 5.287125 | 10.04372 | 0.53053 | 0.0733 | 0.0733 | 11.64347 | 0.53068 | 0.22 | 0.22 | 17.25996 | 0.55429 | 0.3666 | 0.3666 | 20.58559 | 0.55452 | 0.5133 | 0.66 | 21.05099 | 0.57131 | 0.66 | 0.8066 | 21.13168 | 0.78728 | 0.8066 | 0.9533 | 28.93039 | 1.32195 | 0.9533 | 1.0999 | 30.98697 | 3.53978 | 1.0999 | 1.2466 | 31.26729 | 4.75588 | 1.2466 | 1.3933 | 33.71772 | 5.15953 | 1.3933 | 1.5399 |
2026-02-18T09:20:00Z | BTC-USDT | 68,164.5 | 68,164.5 | 68,164.5 | 68,164.5 | 3.42485 | 1.23216 | 5.61754 | 0.0734 | 0.0734 | 1.27364 | 6.78999 | 0.3668 | 0.2201 | 1.2971 | 11.7842 | 0.5135 | 0.3668 | 1.29733 | 13.10093 | 0.6602 | 0.5135 | 1.35216 | 19.55343 | 0.8069 | 0.6602 | 1.59161 | 21.24623 | 0.9536 | 0.8069 | 1.86708 | 27.57114 | 1.1003 | 0.9536 | 2.25312 | 28.42192 | 1.247 | 1.1003 | 3.88323 | 29.1127 | 1.3937 | 1.247 | 5.20222 | 33.01488 | 1.5404 | 1.3937 |
2026-02-18T09:25:00Z | BTC-USDT | 68,121.5 | 68,121.5 | 68,121.5 | 68,121.5 | 3.17266 | 5.6544 | 0.69092 | 0.0734 | 0.0734 | 6.00668 | 2.81613 | 0.2202 | 0.2202 | 6.03039 | 4.43869 | 0.367 | 0.367 | 6.28594 | 4.45558 | 0.5138 | 0.5138 | 6.4169 | 6.84685 | 0.6606 | 0.6606 | 6.90866 | 10.5482 | 0.9542 | 0.8074 | 10.35401 | 13.72308 | 1.101 | 0.9542 | 12.14799 | 15.41798 | 1.2478 | 1.101 | 13.52329 | 20.21413 | 1.3946 | 1.2478 | 16.53574 | 20.68989 | 1.5414 | 1.3946 |
2026-02-18T09:30:00Z | BTC-USDT | 68,189.5 | 68,189.5 | 68,189.5 | 68,189.5 | 5.41789 | 10.11825 | 0.71753 | 0.0733 | 0.0733 | 10.18227 | 1.90619 | 0.22 | 0.22 | 10.28265 | 2.13835 | 0.3666 | 0.3666 | 10.28988 | 2.88695 | 0.5133 | 0.5133 | 11.61136 | 4.1269 | 0.6599 | 0.6599 | 11.85378 | 5.48487 | 0.8066 | 0.8066 | 14.44513 | 9.6573 | 0.9532 | 0.9532 | 15.54699 | 13.48859 | 1.0999 | 1.0999 | 15.54799 | 14.19957 | 1.2465 | 1.2465 | 19.19436 | 17.45192 | 1.3932 | 1.3932 |
2026-02-18T09:35:00Z | BTC-USDT | 68,193.5 | 68,193.5 | 68,193.5 | 68,193.5 | 2.014145 | 1.454 | 2.57429 | 0.0733 | 0.0733 | 1.45415 | 5.77815 | 0.22 | 0.22 | 1.51268 | 8.00161 | 0.3666 | 0.3666 | 1.67794 | 8.36073 | 0.5132 | 0.5132 | 1.73183 | 10.12114 | 0.6599 | 0.6599 | 2.16117 | 15.9987 | 0.8065 | 0.8065 | 3.50792 | 17.57017 | 0.9532 | 0.9532 | 3.80873 | 22.80968 | 1.0998 | 1.0998 | 3.86926 | 24.95983 | 1.2465 | 1.2465 | 5.45661 | 25.36761 | 1.3931 | 1.3931 |
2026-02-18T09:40:00Z | BTC-USDT | 68,250.5 | 68,250.5 | 68,250.5 | 68,250.5 | 4.160615 | 6.15386 | 2.16737 | 0.0733 | 0.0733 | 7.68863 | 2.17007 | 0.2198 | 0.2198 | 8.84853 | 2.79092 | 0.3663 | 0.3663 | 9.11917 | 3.9138 | 0.5128 | 0.5128 | 10.68508 | 3.91418 | 0.6593 | 0.6593 | 10.75757 | 5.89755 | 0.8059 | 0.8059 | 11.17732 | 6.02703 | 0.9524 | 0.9524 | 14.03842 | 7.45519 | 1.0989 | 1.0989 | 14.32036 | 11.30217 | 1.2454 | 1.2454 | 17.52774 | 11.70477 | 1.3919 | 1.3919 |
2026-02-18T09:45:00Z | BTC-USDT | 68,168.5 | 68,168.5 | 68,168.5 | 68,168.5 | 7.621855 | 0.00002 | 15.24369 | 0.0733 | 0.0733 | 0.00033 | 15.8468 | 0.22 | 0.22 | 0.00055 | 16.64694 | 0.3667 | 0.3667 | 0.01859 | 19.59215 | 0.6601 | 0.5134 | 0.02181 | 25.19267 | 0.9535 | 0.6601 | 0.02203 | 26.5276 | 1.2469 | 0.8068 | 0.03376 | 30.45125 | 1.3936 | 0.9535 | 0.03728 | 32.865 | 1.5403 | 1.1002 | 0.13904 | 35.36552 | 1.8337 | 1.2469 | 1.67758 | 43.6628 | 1.9804 | 1.3936 |
2026-02-18T09:50:00Z | BTC-USDT | 68,168.5 | 68,168.5 | 68,168.5 | 68,168.5 | 17.26759 | 0.00225 | 34.53293 | 0.0733 | 0.0733 | 0.00525 | 40.31002 | 0.22 | 0.22 | 0.00547 | 46.40923 | 0.3667 | 0.3667 | 0.00569 | 51.53745 | 0.6601 | 0.5134 | 0.00591 | 56.97054 | 0.9535 | 0.6601 | 0.00611 | 62.99286 | 1.1002 | 0.8068 | 0.00779 | 72.86066 | 1.2469 | 0.9535 | 0.05706 | 84.87765 | 1.3936 | 1.1002 | 1.15814 | 89.6846 | 1.5403 | 1.2469 | 1.38818 | 91.85507 | 1.687 | 1.3936 |
2026-02-18T09:55:00Z | BTC-USDT | 68,131.5 | 68,131.5 | 68,131.5 | 68,131.5 | 1.02073 | 0.02368 | 2.01778 | 0.0734 | 0.0734 | 0.02977 | 3.94944 | 0.2202 | 0.2202 | 0.25999 | 3.94959 | 0.5137 | 0.3669 | 0.54803 | 6.07853 | 0.6605 | 0.5137 | 1.67614 | 12.24732 | 0.8073 | 0.6605 | 2.01429 | 14.23933 | 0.954 | 0.8073 | 2.24854 | 15.83953 | 1.1008 | 0.954 | 2.48803 | 17.84789 | 1.2476 | 1.1008 | 3.14813 | 19.09918 | 1.3944 | 1.2476 | 5.57667 | 22.6233 | 1.5411 | 1.3944 |
2026-02-18T10:00:00Z | BTC-USDT | 68,080.5 | 68,080.5 | 68,080.5 | 68,080.5 | 2.54687 | 2.35016 | 2.74358 | 0.0734 | 0.0734 | 2.35116 | 5.1409 | 0.2203 | 0.2203 | 2.36406 | 7.48234 | 0.3672 | 0.3672 | 2.38264 | 7.57688 | 0.661 | 0.5141 | 2.39439 | 8.26311 | 0.8079 | 0.661 | 3.86412 | 11.01494 | 1.1016 | 0.8079 | 3.89293 | 15.06208 | 1.2485 | 0.9548 | 4.12188 | 15.72991 | 1.3954 | 1.1016 | 5.89739 | 17.71387 | 1.5423 | 1.2485 | 6.1179 | 21.90384 | 1.8361 | 1.3954 |
2026-02-18T10:05:00Z | BTC-USDT | 68,128.5 | 68,128.5 | 68,128.5 | 68,128.5 | 13.11951 | 26.23317 | 0.00585 | 0.0734 | 0.0734 | 30.09538 | 0.05735 | 0.2202 | 0.2202 | 33.74964 | 0.05758 | 0.367 | 0.5137 | 38.76478 | 0.1312 | 0.5137 | 0.8073 | 40.05643 | 0.1342 | 0.6605 | 0.9541 | 43.0279 | 0.15791 | 0.8073 | 1.1009 | 44.34448 | 0.29225 | 0.9541 | 1.2476 | 44.47452 | 1.3948 | 1.1009 | 1.3944 | 54.10735 | 1.99172 | 1.2476 | 1.5412 | 57.37393 | 3.37324 | 1.3944 | 1.688 |
2026-02-18T10:10:00Z | BTC-USDT | 68,135.5 | 68,135.5 | 68,135.5 | 68,135.5 | 1.30638 | 0.00023 | 2.61253 | 0.0734 | 0.0734 | 0.073 | 22.77167 | 0.2201 | 0.2201 | 0.13646 | 29.82757 | 0.3669 | 0.3669 | 0.13703 | 30.59599 | 0.5137 | 0.5137 | 0.36548 | 32.57989 | 0.8072 | 0.6604 | 0.40174 | 34.11724 | 0.954 | 0.8072 | 3.05666 | 37.26947 | 1.1007 | 0.954 | 3.80747 | 37.3917 | 1.2475 | 1.1007 | 7.21464 | 39.97202 | 1.3943 | 1.2475 | 9.54974 | 44.1539 | 1.541 | 1.3943 |
2026-02-18T10:15:00Z | BTC-USDT | 68,023.5 | 68,023.5 | 68,023.5 | 68,023.5 | 17.396115 | 0.03339 | 34.75884 | 0.0735 | 0.0735 | 0.11408 | 43.2713 | 0.2205 | 0.2205 | 0.12231 | 46.94129 | 0.5145 | 0.3675 | 0.19508 | 48.17088 | 0.6615 | 0.5145 | 0.23206 | 48.19723 | 0.8085 | 0.6615 | 0.25105 | 51.42336 | 0.9556 | 0.8085 | 0.32754 | 52.93905 | 1.1026 | 0.9556 | 2.68434 | 57.87013 | 1.2496 | 1.1026 | 4.92892 | 58.35702 | 1.3966 | 1.2496 | 6.76688 | 59.21043 | 1.5436 | 1.3966 |
2026-02-18T10:20:00Z | BTC-USDT | 68,006.5 | 68,006.5 | 68,006.5 | 68,006.5 | 10.23624 | 14.00307 | 6.46941 | 0.0735 | 0.0735 | 14.85957 | 79.99052 | 0.2206 | 0.2206 | 16.36915 | 80.00539 | 0.3676 | 0.3676 | 18.67229 | 80.00812 | 0.5147 | 0.5147 | 21.31305 | 80.00835 | 0.6617 | 0.9558 | 22.9406 | 81.51298 | 0.8087 | 1.2499 | 26.63735 | 82.4739 | 0.9558 | 1.3969 | 35.83579 | 82.47413 | 1.1028 | 1.544 | 41.62648 | 83.77663 | 1.2499 | 1.8381 | 43.86996 | 85.25797 | 1.3969 | 1.9851 |
2026-02-18T10:25:00Z | BTC-USDT | 67,996.5 | 67,996.5 | 67,996.5 | 67,996.5 | 32.72357 | 27.43381 | 38.01333 | 0.0735 | 0.0735 | 29.71961 | 38.01349 | 0.2206 | 0.2206 | 31.22652 | 38.01372 | 0.3677 | 0.3677 | 39.61174 | 38.15941 | 0.5147 | 0.5147 | 40.15844 | 38.15964 | 0.6618 | 0.6618 | 40.52685 | 38.16264 | 0.8089 | 0.8089 | 50.99475 | 38.16434 | 0.9559 | 1.103 | 51.14219 | 38.16865 | 1.103 | 1.2501 | 51.99046 | 38.16888 | 1.2501 | 1.3971 | 52.01398 | 38.17188 | 1.3971 | 1.5442 |
2026-02-18T10:30:00Z | BTC-USDT | 67,887.5 | 67,887.5 | 67,887.5 | 67,887.5 | 17.27598 | 34.45196 | 0.1 | 0.0737 | 0.0737 | 36.53938 | 0.103 | 0.221 | 0.6629 | 36.54038 | 1.20829 | 0.3683 | 0.8102 | 37.42302 | 2.31754 | 0.5156 | 1.1048 | 37.64674 | 2.57137 | 0.6629 | 1.2521 | 37.83569 | 2.59809 | 0.8102 | 1.3994 | 38.95151 | 2.59909 | 0.9575 | 1.5467 | 40.67412 | 5.17767 | 1.1048 | 1.694 | 43.57285 | 5.31709 | 1.2521 | 1.8413 | 47.77015 | 9.81836 | 1.3994 | 1.9886 |
2026-02-18T10:35:00Z | BTC-USDT | 67,884.5 | 67,884.5 | 67,884.5 | 67,884.5 | 114.347175 | 0.18002 | 228.51433 | 0.0737 | 0.0737 | 0.18034 | 231.20865 | 0.221 | 0.221 | 0.18261 | 233.10552 | 0.8102 | 0.3683 | 0.18337 | 237.5181 | 0.9575 | 0.5156 | 0.21032 | 240.48965 | 1.1048 | 0.6629 | 0.26847 | 250.42259 | 1.2521 | 0.8102 | 0.2717 | 252.56198 | 1.3994 | 0.9575 | 0.2727 | 253.10985 | 1.5467 | 1.1048 | 0.31575 | 254.4712 | 1.8414 | 1.2521 | 0.51575 | 256.16171 | 1.9887 | 1.3994 |
2026-02-18T10:40:00Z | BTC-USDT | 67,750.5 | 67,750.5 | 67,750.5 | 67,750.5 | 9.32454 | 7.99455 | 10.65453 | 0.0738 | 0.0738 | 8.03819 | 10.81235 | 0.2214 | 0.369 | 8.25897 | 19.61142 | 0.369 | 0.5166 | 8.27077 | 21.67899 | 0.5166 | 0.6642 | 8.34189 | 23.45971 | 0.6642 | 0.8118 | 8.5633 | 24.56744 | 0.8118 | 0.9594 | 9.10674 | 28.11359 | 0.9594 | 1.107 | 10.78768 | 28.99674 | 1.107 | 1.2546 | 10.86811 | 28.99974 | 1.2546 | 1.4022 | 12.93078 | 29.95344 | 1.4022 | 1.6974 |
2026-02-18T10:45:00Z | BTC-USDT | 67,780.5 | 67,780.5 | 67,780.5 | 67,780.5 | 7.814815 | 13.95361 | 1.67602 | 0.0738 | 0.0738 | 14.23336 | 2.80682 | 0.2213 | 0.2213 | 16.21091 | 4.19231 | 0.3688 | 0.3688 | 17.79218 | 4.67247 | 0.5164 | 0.6639 | 18.37008 | 7.64966 | 0.6639 | 0.959 | 20.15067 | 11.23344 | 0.8114 | 1.1065 | 22.03724 | 13.2709 | 0.959 | 1.254 | 23.76564 | 16.94593 | 1.1065 | 1.4016 | 24.84514 | 19.93913 | 1.254 | 1.5491 | 25.93428 | 20.79917 | 1.4016 | 1.6967 |
2026-02-18T10:50:00Z | BTC-USDT | 67,810.5 | 67,810.5 | 67,810.5 | 67,810.5 | 9.5218 | 0.6745 | 18.3691 | 0.0737 | 0.0737 | 0.67466 | 21.06153 | 0.2212 | 0.2212 | 0.95956 | 22.16913 | 0.5161 | 0.3687 | 1.27919 | 22.17213 | 0.6636 | 0.5161 | 1.40134 | 22.44612 | 0.8111 | 0.6636 | 2.17525 | 23.15776 | 0.9586 | 0.8111 | 4.32385 | 25.31995 | 1.106 | 0.9586 | 4.82374 | 29.14087 | 1.2535 | 1.106 | 5.50051 | 29.80413 | 1.401 | 1.2535 | 5.91809 | 30.47309 | 1.5484 | 1.401 |
2026-02-18T10:55:00Z | BTC-USDT | 67,759.5 | 67,759.5 | 67,759.5 | 67,759.5 | 8.626425 | 17.15285 | 0.1 | 0.0738 | 0.0738 | 20.12973 | 0.10016 | 0.2214 | 0.2214 | 22.73386 | 0.10039 | 0.369 | 0.369 | 23.10092 | 0.11068 | 0.5165 | 0.5165 | 24.81379 | 0.11091 | 0.6641 | 0.6641 | 25.02793 | 0.11391 | 0.8117 | 0.8117 | 25.71163 | 0.11449 | 0.9593 | 0.9593 | 26.99335 | 0.11472 | 1.1069 | 1.2544 | 30.59256 | 0.11805 | 1.2544 | 1.402 | 32.2825 | 0.12623 | 1.402 | 1.5496 |
2026-02-18T11:00:00Z | BTC-USDT | 67,744.5 | 67,744.5 | 67,744.5 | 67,744.5 | 3.62027 | 3.3564 | 3.88414 | 0.0738 | 0.0738 | 4.06168 | 6.26357 | 0.2214 | 0.2214 | 4.98007 | 7.3672 | 0.369 | 0.369 | 5.12299 | 9.13945 | 0.5166 | 0.5166 | 7.30419 | 11.5605 | 0.6643 | 0.6643 | 7.47209 | 19.09529 | 0.8119 | 0.8119 | 8.41522 | 24.13961 | 0.9595 | 0.9595 | 11.49009 | 98.90844 | 1.1071 | 1.1071 | 12.15114 | 100.61844 | 1.2547 | 1.2547 | 14.06229 | 101.39544 | 1.4023 | 1.4023 |
2026-02-18T11:05:00Z | BTC-USDT | 67,148.5 | 67,148.5 | 67,148.5 | 67,148.5 | 3.87934 | 4.46604 | 3.29264 | 0.0745 | 0.0745 | 4.53205 | 3.963 | 0.2234 | 0.3723 | 4.61191 | 6.70775 | 0.3723 | 0.5212 | 4.74323 | 15.45471 | 0.5212 | 0.6702 | 5.02257 | 15.51586 | 0.6702 | 0.8191 | 5.351 | 15.6473 | 0.8191 | 0.968 | 5.58053 | 18.53492 | 0.968 | 1.1169 | 7.14788 | 20.3224 | 1.1169 | 1.2659 | 8.78325 | 20.84639 | 1.2659 | 1.4148 | 9.27108 | 30.84042 | 1.4148 | 1.5637 |
2026-02-18T11:10:00Z | BTC-USDT | 67,360.5 | 67,360.5 | 67,360.5 | 67,360.5 | 2.13079 | 0.00016 | 4.26142 | 0.0742 | 0.0742 | 0.1867 | 15.78683 | 0.2227 | 0.2227 | 0.23891 | 15.85477 | 0.3711 | 0.3711 | 0.25375 | 18.15668 | 0.5196 | 0.5196 | 0.27849 | 19.74526 | 0.668 | 0.668 | 0.28249 | 31.78425 | 0.8165 | 0.8165 | 1.39649 | 32.38741 | 0.965 | 0.965 | 1.45246 | 34.82962 | 1.1134 | 1.1134 | 1.45562 | 35.50434 | 1.2619 | 1.2619 | 4.46549 | 36.12474 | 1.4103 | 1.4103 |
2026-02-18T11:15:00Z | BTC-USDT | 67,274.5 | 67,274.5 | 67,274.5 | 67,274.5 | 4.305975 | 6.28813 | 2.32382 | 0.0743 | 0.0743 | 6.31207 | 2.32398 | 0.223 | 0.5203 | 6.51111 | 2.34776 | 0.3716 | 0.6689 | 7.68034 | 2.35076 | 0.5203 | 0.8175 | 9.67145 | 3.25528 | 0.6689 | 0.9662 | 11.58849 | 3.25545 | 0.8175 | 1.1148 | 13.40811 | 4.59364 | 0.9662 | 1.2635 | 13.76336 | 5.95258 | 1.1148 | 1.4121 | 14.05971 | 7.83985 | 1.2635 | 1.5608 | 19.33593 | 10.83601 | 1.4121 | 1.7094 |
2026-02-18T11:20:00Z | BTC-USDT | 67,367.5 | 67,367.5 | 67,367.5 | 67,367.5 | 7.77303 | 7.02482 | 8.52124 | 0.0742 | 0.0742 | 7.04872 | 10.37745 | 0.8164 | 0.2227 | 8.65232 | 12.11355 | 1.2617 | 0.3711 | 8.87509 | 13.91429 | 1.4102 | 0.5195 | 9.27284 | 15.68253 | 1.5586 | 0.668 | 10.38676 | 15.90926 | 1.7071 | 0.8164 | 10.96711 | 17.30183 | 1.8555 | 0.9649 | 14.6502 | 22.03104 | 2.0039 | 1.1133 | 16.05383 | 22.67642 | 2.1524 | 1.2617 | 17.57944 | 22.81346 | 2.3008 | 1.4102 |
2026-02-18T11:25:00Z | BTC-USDT | 67,413.5 | 67,413.5 | 67,413.5 | 67,413.5 | 4.27539 | 2.80244 | 5.74834 | 0.0742 | 0.0742 | 4.25277 | 5.7485 | 0.2225 | 0.2225 | 5.70578 | 5.91524 | 0.3708 | 0.3708 | 8.94351 | 6.08437 | 0.5192 | 0.5192 | 9.52302 | 6.30544 | 0.6675 | 0.6675 | 11.82048 | 8.83451 | 0.8159 | 0.8159 | 12.47131 | 9.94803 | 0.9642 | 0.9642 | 15.81055 | 11.06091 | 1.1125 | 1.1125 | 16.86899 | 13.24095 | 1.2609 | 1.2609 | 17.64094 | 17.71729 | 1.4092 | 1.4092 |
2026-02-18T11:30:00Z | BTC-USDT | 67,429.5 | 67,429.5 | 67,429.5 | 67,429.5 | 5.91709 | 4.24039 | 7.59379 | 0.0742 | 0.0742 | 4.29178 | 7.8174 | 0.2225 | 0.2225 | 4.34336 | 9.65123 | 0.5191 | 0.3708 | 4.36708 | 9.65223 | 0.6674 | 0.5191 | 5.53818 | 10.83036 | 0.8157 | 0.6674 | 7.17933 | 11.2266 | 0.964 | 0.8157 | 8.29521 | 12.06535 | 1.1123 | 0.964 | 10.26701 | 18.37244 | 1.2606 | 1.1123 | 12.51486 | 19.29185 | 1.4089 | 1.2606 | 15.84251 | 20.79448 | 1.5572 | 1.4089 |
2026-02-18T11:35:00Z | BTC-USDT | 67,470.5 | 67,470.5 | 67,470.5 | 67,470.5 | 6.95555 | 0.00023 | 13.91087 | 0.0741 | 0.0741 | 0.04383 | 34.47345 | 0.2223 | 0.2223 | 0.14483 | 46.92295 | 0.3705 | 0.3705 | 0.351 | 52.08999 | 0.5187 | 0.5187 | 0.35123 | 56.38489 | 0.667 | 0.667 | 0.35423 | 56.67628 | 0.8152 | 0.8152 | 0.35479 | 57.36974 | 0.9634 | 0.9634 | 1.63749 | 61.78106 | 1.2598 | 1.1116 | 1.77185 | 62.93236 | 1.408 | 1.2598 | 1.85641 | 69.37347 | 1.5562 | 1.408 |
2026-02-18T11:40:00Z | BTC-USDT | 67,519.5 | 67,519.5 | 67,519.5 | 67,519.5 | 7.836085 | 15.54485 | 0.12732 | 0.0741 | 0.0741 | 15.62027 | 0.12809 | 0.2222 | 0.2222 | 18.87944 | 0.15177 | 0.3703 | 0.3703 | 19.17007 | 0.21015 | 0.5184 | 0.5184 | 19.40607 | 0.91704 | 0.6665 | 0.6665 | 21.57649 | 2.03436 | 0.8146 | 0.8146 | 27.22106 | 2.25805 | 0.9627 | 0.9627 | 27.53035 | 4.34965 | 1.1108 | 1.1108 | 27.99595 | 6.43636 | 1.2589 | 1.2589 | 29.648 | 9.07668 | 1.407 | 1.407 |
2026-02-18T11:45:00Z | BTC-USDT | 67,519.5 | 67,519.5 | 67,519.5 | 67,519.5 | 9.228115 | 0.13049 | 18.32574 | 0.0741 | 0.0741 | 0.13065 | 19.55409 | 0.2222 | 0.2222 | 0.23432 | 19.92629 | 0.5184 | 0.3703 | 0.23455 | 21.16584 | 0.6665 | 0.5184 | 0.29693 | 23.27121 | 0.9627 | 0.6665 | 0.78546 | 27.85267 | 1.407 | 0.8146 | 0.82513 | 28.30222 | 1.5551 | 0.9627 | 1.26434 | 32.64341 | 1.7032 | 1.1108 | 2.37583 | 42.27595 | 1.8513 | 1.2589 | 2.60368 | 44.92472 | 1.9994 | 1.407 |
2026-02-18T11:50:00Z | BTC-USDT | 67,511.5 | 67,511.5 | 67,511.5 | 67,511.5 | 3.91009 | 6.57194 | 1.24824 | 0.0741 | 0.0741 | 7.16942 | 2.2454 | 0.2222 | 0.2222 | 7.26734 | 2.42476 | 0.3703 | 0.3703 | 7.37143 | 4.80578 | 0.5184 | 0.5184 | 7.60615 | 5.92926 | 0.6666 | 0.6666 | 7.82348 | 10.07751 | 0.8147 | 0.8147 | 9.0349 | 15.94057 | 0.9628 | 0.9628 | 9.31879 | 17.03078 | 1.1109 | 1.1109 | 10.65327 | 20.92924 | 1.259 | 1.259 | 10.89384 | 22.4888 | 1.4072 | 1.4072 |
2026-02-18T11:55:00Z | BTC-USDT | 67,336.5 | 67,336.5 | 67,336.5 | 67,336.5 | 22.410445 | 44.79713 | 0.02376 | 0.0743 | 0.0743 | 48.28566 | 0.02526 | 0.2228 | 0.3713 | 48.58264 | 1.81113 | 0.3713 | 0.5198 | 49.05993 | 1.99363 | 0.5198 | 0.6683 | 49.28279 | 7.41308 | 0.6683 | 0.8168 | 50.57079 | 8.52729 | 0.8168 | 0.9653 | 51.32389 | 8.95082 | 0.9653 | 1.1138 | 52.43831 | 10.09628 | 1.1138 | 1.2623 | 53.03722 | 15.0572 | 1.4108 | 1.4108 | 53.03845 | 17.10126 | 1.5593 | 1.5593 |
2026-02-18T12:00:00Z | BTC-USDT | 67,444.5 | 67,444.5 | 67,444.5 | 67,444.5 | 10.93564 | 21.44301 | 0.42827 | 0.0741 | 0.0741 | 23.68806 | 0.42843 | 0.2224 | 0.2224 | 23.98473 | 1.75182 | 0.3707 | 0.3707 | 25.52565 | 8.03458 | 0.6672 | 0.5189 | 26.66197 | 9.75355 | 0.8155 | 0.6672 | 27.81276 | 11.08829 | 0.9638 | 0.8155 | 28.31276 | 11.15185 | 1.112 | 0.9638 | 30.09163 | 14.9342 | 1.2603 | 1.112 | 31.77512 | 17.33284 | 1.4086 | 1.2603 | 32.47177 | 19.59582 | 1.5568 | 1.4086 |
2026-02-18T12:05:00Z | BTC-USDT | 67,540.5 | 67,540.5 | 67,540.5 | 67,540.5 | 3.667745 | 0.72781 | 6.60768 | 0.074 | 0.074 | 1.51726 | 8.54504 | 0.2221 | 0.2221 | 1.76747 | 10.31786 | 0.3701 | 0.3701 | 1.7677 | 11.71847 | 0.5182 | 0.5182 | 1.81858 | 15.89181 | 0.6663 | 0.6663 | 1.81881 | 17.35104 | 0.8143 | 0.8143 | 3.23745 | 18.69381 | 0.9624 | 0.9624 | 3.46982 | 25.53932 | 1.1104 | 1.1104 | 3.49278 | 27.06235 | 1.2585 | 1.2585 | 3.49901 | 38.87324 | 1.4066 | 1.4066 |
2026-02-18T12:10:00Z | BTC-USDT | 67,555.5 | 67,555.5 | 67,555.5 | 67,555.5 | 10.588005 | 20.06515 | 1.11086 | 0.074 | 0.074 | 20.59733 | 2.22302 | 0.222 | 0.3701 | 23.80094 | 2.22472 | 0.3701 | 0.5181 | 23.80245 | 3.5561 | 0.5181 | 0.6661 | 26.16905 | 3.6401 | 0.6661 | 0.8141 | 28.46967 | 3.85252 | 0.8141 | 0.9622 | 28.77576 | 3.85875 | 0.9622 | 1.1102 | 31.10183 | 4.86262 | 1.1102 | 1.2582 | 31.1866 | 6.82433 | 1.2582 | 1.4063 | 36.99188 | 10.82396 | 1.4063 | 1.5543 |
2026-02-18T12:15:00Z | BTC-USDT | 67,550.5 | 67,550.5 | 67,550.5 | 67,550.5 | 5.882635 | 10.64436 | 1.12091 | 0.074 | 0.074 | 10.8903 | 1.33083 | 0.2221 | 0.3701 | 10.94245 | 2.01176 | 0.3701 | 0.5181 | 10.99583 | 3.13447 | 0.6662 | 0.6662 | 11.4803 | 8.2216 | 0.8142 | 0.8142 | 12.61481 | 9.89483 | 0.9622 | 0.9622 | 12.83697 | 10.03623 | 1.1103 | 1.1103 | 13.20669 | 14.06972 | 1.2583 | 1.2583 | 14.49162 | 18.07231 | 1.4064 | 1.4064 | 16.05791 | 21.91364 | 1.5544 | 1.5544 |
2026-02-18T12:20:00Z | BTC-USDT | 67,489.5 | 67,489.5 | 67,489.5 | 67,489.5 | 12.72918 | 25.45799 | 0.00037 | 0.0741 | 0.0741 | 29.93178 | 0.10037 | 0.2223 | 0.3704 | 31.46394 | 1.21208 | 0.3704 | 0.6668 | 33.00614 | 1.32651 | 0.5186 | 0.9631 | 36.11636 | 2.03706 | 0.6668 | 1.1113 | 36.16964 | 2.25974 | 0.8149 | 1.2595 | 38.9196 | 2.28344 | 0.9631 | 1.4076 | 39.25365 | 4.66423 | 1.1113 | 1.5558 | 39.30925 | 7.07729 | 1.2595 | 1.704 | 39.73612 | 11.4842 | 1.4076 | 1.8521 |
2026-02-18T12:25:00Z | BTC-USDT | 67,542.5 | 67,542.5 | 67,542.5 | 67,542.5 | 2.82961 | 1.78134 | 3.87788 | 0.074 | 0.074 | 1.7815 | 5.73546 | 0.2221 | 0.2221 | 1.96121 | 8.62277 | 0.6662 | 0.3701 | 1.96144 | 13.95287 | 0.8143 | 0.5182 | 2.01959 | 16.16867 | 0.9624 | 0.6662 | 2.07606 | 18.6529 | 1.1104 | 0.8143 | 3.41216 | 19.42455 | 1.2585 | 0.9624 | 3.90758 | 20.52983 | 1.4065 | 1.1104 | 3.95474 | 27.47409 | 1.5546 | 1.2585 | 5.4378 | 28.55973 | 1.7026 | 1.4065 |
2026-02-18T12:30:00Z | BTC-USDT | 67,362.5 | 67,362.5 | 67,362.5 | 67,362.5 | 1.512475 | 0.01172 | 3.01323 | 0.0742 | 0.0742 | 0.03546 | 20.70942 | 0.668 | 0.2227 | 0.19661 | 21.52863 | 0.9649 | 0.3711 | 0.19784 | 22.64261 | 1.1134 | 0.5196 | 0.32158 | 24.13508 | 1.4103 | 0.668 | 0.32497 | 26.25956 | 1.5587 | 0.8165 | 0.90236 | 27.52633 | 1.7072 | 0.9649 | 1.14512 | 27.94093 | 1.8556 | 1.1134 | 2.25935 | 31.20781 | 2.0041 | 1.2618 | 2.28332 | 31.92133 | 2.1525 | 1.4103 |
2026-02-18T12:35:00Z | BTC-USDT | 67,435.5 | 67,435.5 | 67,435.5 | 67,435.5 | 6.07363 | 1.69026 | 10.457 | 0.0741 | 0.0741 | 1.69042 | 12.32402 | 0.2224 | 0.2224 | 1.7143 | 13.40342 | 0.3707 | 0.3707 | 1.87105 | 13.7815 | 0.6673 | 0.519 | 1.93113 | 15.43285 | 0.8156 | 0.6673 | 2.14523 | 17.6015 | 0.9639 | 0.8156 | 2.16911 | 19.79386 | 1.1122 | 0.9639 | 3.28186 | 24.23076 | 1.2605 | 1.1122 | 3.28486 | 25.54218 | 1.4088 | 1.2605 | 4.09411 | 27.78261 | 1.557 | 1.4088 |
2026-02-18T12:40:00Z | BTC-USDT | 67,516.5 | 67,516.5 | 67,516.5 | 67,516.5 | 6.387725 | 12.16725 | 0.6082 | 0.0741 | 0.0741 | 12.24924 | 3.12141 | 0.2222 | 0.2222 | 12.41941 | 4.00848 | 0.3703 | 0.3703 | 12.86463 | 7.76103 | 0.5184 | 0.5184 | 12.90322 | 9.71615 | 0.6665 | 0.6665 | 14.06609 | 13.56093 | 0.8146 | 0.8146 | 14.28706 | 16.23146 | 0.9627 | 0.9627 | 15.06022 | 18.71789 | 1.1108 | 1.1108 | 16.55534 | 20.02933 | 1.259 | 1.259 | 16.84944 | 24.32592 | 1.4071 | 1.4071 |
2026-02-18T12:45:00Z | BTC-USDT | 67,534.5 | 67,534.5 | 67,534.5 | 67,534.5 | 3.084885 | 3.66252 | 2.50725 | 0.074 | 0.074 | 3.74601 | 4.56794 | 0.2221 | 0.3702 | 3.90286 | 11.60633 | 0.3702 | 0.5183 | 3.95485 | 14.36776 | 0.5183 | 0.6663 | 4.13471 | 14.79205 | 0.6663 | 0.8144 | 4.23471 | 16.33863 | 0.8144 | 0.9625 | 4.25839 | 22.34511 | 0.9625 | 1.1105 | 5.62526 | 23.52923 | 1.1105 | 1.2586 | 6.20515 | 26.7512 | 1.2586 | 1.4067 | 6.22115 | 28.31025 | 1.4067 | 1.5548 |
2026-02-18T12:50:00Z | BTC-USDT | 67,528.5 | 67,528.5 | 67,528.5 | 67,528.5 | 2.603135 | 0.00034 | 5.20593 | 0.074 | 0.074 | 0.00939 | 6.15743 | 0.3702 | 0.2221 | 0.01308 | 12.54373 | 0.6664 | 0.3702 | 0.01331 | 18.67655 | 0.9626 | 0.5183 | 0.0137 | 20.04394 | 1.4068 | 0.6664 | 0.01393 | 61.69917 | 1.703 | 0.8145 | 0.01541 | 65.24276 | 1.8511 | 0.9626 | 0.01749 | 76.96472 | 1.9992 | 1.1106 | 0.01772 | 80.86964 | 2.2953 | 1.2587 | 0.1249 | 82.65026 | 2.7396 | 1.4068 |
2026-02-18T12:55:00Z | BTC-USDT | 67,434.5 | 67,434.5 | 67,434.5 | 67,434.5 | 5.38346 | 10.05085 | 0.71607 | 0.0741 | 0.0741 | 10.07953 | 1.85261 | 0.2224 | 0.2224 | 10.23573 | 3.23146 | 0.3707 | 0.3707 | 11.37314 | 4.3437 | 0.519 | 0.519 | 11.40635 | 6.28115 | 0.6673 | 0.6673 | 11.62888 | 10.03943 | 0.8156 | 0.8156 | 11.93987 | 13.77107 | 0.9639 | 0.9639 | 13.87078 | 15.30406 | 1.1122 | 1.1122 | 14.12214 | 17.23843 | 1.2605 | 1.2605 | 15.34136 | 19.40295 | 1.4088 | 1.4088 |
2026-02-18T13:00:00Z | BTC-USDT | 67,384.5 | 67,384.5 | 67,384.5 | 67,384.5 | 9.4041 | 0.069 | 18.7392 | 0.0742 | 0.0742 | 0.08944 | 20.88184 | 0.2226 | 0.2226 | 0.15844 | 29.76106 | 0.371 | 0.371 | 0.18144 | 32.16333 | 0.5194 | 0.5194 | 0.26768 | 36.23511 | 0.6678 | 0.6678 | 0.26842 | 38.0025 | 0.8162 | 0.8162 | 0.35742 | 48.65918 | 0.9646 | 0.9646 | 0.40665 | 49.09215 | 1.113 | 1.113 | 0.44665 | 49.37344 | 1.2614 | 1.2614 | 0.50046 | 49.6742 | 1.4098 | 1.4098 |
2026-02-18T13:05:00Z | BTC-USDT | 67,519.5 | 67,519.5 | 67,519.5 | 67,519.5 | 2.87616 | 2.80839 | 2.94393 | 0.0741 | 0.0741 | 2.83223 | 3.27782 | 0.2222 | 0.2222 | 2.8585 | 3.49957 | 0.5184 | 0.3703 | 3.35557 | 4.70726 | 0.6665 | 0.5184 | 4.57342 | 5.02638 | 0.8146 | 0.6665 | 6.69077 | 6.2229 | 0.9627 | 0.8146 | 7.81184 | 7.58983 | 1.1108 | 0.9627 | 10.61508 | 10.44636 | 1.2589 | 1.1108 | 14.17188 | 15.53527 | 1.407 | 1.2589 | 15.08713 | 19.53728 | 1.5551 | 1.407 |
2026-02-18T13:10:00Z | BTC-USDT | 67,517.5 | 67,517.5 | 67,517.5 | 67,517.5 | 0.504875 | 0.00023 | 1.00952 | 0.0741 | 0.0741 | 0.00046 | 5.97457 | 0.3703 | 0.2222 | 0.00069 | 7.22505 | 0.6665 | 0.3703 | 0.01565 | 10.74816 | 0.8146 | 0.5184 | 0.11565 | 12.07777 | 0.9627 | 0.6665 | 0.11588 | 16.11413 | 1.1108 | 0.8146 | 0.11611 | 18.55254 | 1.407 | 0.9627 | 0.33839 | 30.97986 | 1.5552 | 1.1108 | 0.36364 | 31.71981 | 1.7033 | 1.2589 | 2.14196 | 32.63323 | 1.8514 | 1.407 |
2026-02-18T13:15:00Z | BTC-USDT | 67,540.5 | 67,540.5 | 67,540.5 | 67,540.5 | 4.30234 | 6.81603 | 1.78865 | 0.074 | 0.074 | 7.01156 | 1.7899 | 0.2221 | 0.2221 | 7.13917 | 2.15465 | 0.3701 | 0.3701 | 8.25122 | 3.2687 | 0.5182 | 0.5182 | 10.23115 | 3.76458 | 0.6663 | 0.6663 | 11.95154 | 3.81715 | 0.8143 | 0.8143 | 15.04352 | 5.08425 | 0.9624 | 0.9624 | 18.71639 | 7.56619 | 1.1104 | 1.1104 | 21.07149 | 10.85305 | 1.2585 | 1.2585 | 21.98981 | 14.04425 | 1.4066 | 1.4066 |
2026-02-18T13:20:00Z | BTC-USDT | 67,450.5 | 67,450.5 | 67,450.5 | 67,450.5 | 2.909585 | 1.81576 | 4.00341 | 0.0741 | 0.0741 | 2.03276 | 4.00457 | 0.3706 | 0.2224 | 3.71336 | 4.0948 | 0.6672 | 0.5189 | 4.92554 | 5.80069 | 0.8154 | 0.6672 | 6.6317 | 9.41989 | 0.9637 | 0.8154 | 7.91916 | 9.8992 | 1.1119 | 0.9637 | 11.8346 | 14.57571 | 1.2602 | 1.1119 | 12.53482 | 15.02709 | 1.4084 | 1.2602 | 14.6973 | 15.05263 | 1.5567 | 1.4084 | 17.12241 | 18.28473 | 1.705 | 1.5567 |
2026-02-18T13:25:00Z | BTC-USDT | 67,447.5 | 67,447.5 | 67,447.5 | 67,447.5 | 2.000845 | 0.47419 | 3.5275 | 0.0741 | 0.0741 | 0.69051 | 3.53952 | 0.2224 | 0.2224 | 0.91415 | 3.53968 | 0.3707 | 0.3707 | 0.91738 | 3.75686 | 0.5189 | 0.8154 | 0.91791 | 3.80764 | 0.6672 | 0.9637 | 0.99455 | 3.93458 | 0.8154 | 1.112 | 2.10797 | 4.15851 | 0.9637 | 1.2602 | 2.17128 | 5.27182 | 1.112 | 1.4085 | 2.40117 | 5.43267 | 1.2602 | 1.5568 | 2.47008 | 6.55647 | 1.4085 | 1.705 |
2026-02-18T13:30:00Z | BTC-USDT | 67,357.5 | 67,357.5 | 67,357.5 | 67,357.5 | 7.54723 | 14.86642 | 0.22804 | 0.0742 | 0.0742 | 15.72399 | 1.43232 | 0.2227 | 0.3712 | 17.53019 | 1.55304 | 0.3712 | 0.5196 | 18.22364 | 2.39783 | 0.5196 | 0.6681 | 22.28573 | 3.09161 | 0.6681 | 0.8165 | 24.32572 | 4.30299 | 0.8165 | 0.965 | 29.60393 | 5.15353 | 0.965 | 1.1135 | 31.46243 | 6.46133 | 1.1135 | 1.2619 | 32.62422 | 7.25868 | 1.2619 | 1.4104 | 33.1287 | 9.50809 | 1.4104 | 1.5588 |
2026-02-18T13:35:00Z | BTC-USDT | 67,352.5 | 67,352.5 | 67,352.5 | 67,352.5 | 7.31854 | 14.63471 | 0.00237 | 0.0742 | 0.0742 | 15.84647 | 0.06182 | 0.2227 | 0.2227 | 18.14899 | 0.35113 | 0.3712 | 0.5197 | 19.37062 | 0.50113 | 0.5197 | 0.8166 | 22.0445 | 0.5929 | 0.6681 | 0.9651 | 22.85782 | 3.1077 | 0.8166 | 1.1135 | 26.66501 | 3.19793 | 0.9651 | 1.262 | 30.01769 | 4.56606 | 1.1135 | 1.4105 | 32.93507 | 6.21142 | 1.262 | 1.559 | 33.43507 | 7.78568 | 1.4105 | 1.7074 |
2026-02-18T13:40:00Z | BTC-USDT | 67,257.5 | 67,257.5 | 67,257.5 | 67,257.5 | 6.087315 | 11.01659 | 1.15804 | 0.0743 | 0.0743 | 13.00926 | 1.36708 | 0.223 | 0.223 | 15.76571 | 1.36731 | 0.3717 | 0.3717 | 19.15763 | 1.41973 | 0.5204 | 0.5204 | 23.92191 | 1.43462 | 0.6691 | 0.6691 | 26.80335 | 1.43485 | 0.8178 | 0.8178 | 28.01258 | 1.65108 | 0.9664 | 0.9664 | 29.26631 | 1.65147 | 1.1151 | 1.1151 | 32.56697 | 3.32566 | 1.2638 | 1.2638 | 34.37996 | 4.54596 | 1.4125 | 1.4125 |
2026-02-18T13:45:00Z | BTC-USDT | 67,128.5 | 67,128.5 | 67,128.5 | 67,128.5 | 3.927805 | 5.28553 | 2.57008 | 0.0745 | 0.0745 | 6.05893 | 2.90454 | 0.2235 | 0.2235 | 6.38645 | 6.24765 | 0.3724 | 0.3724 | 7.40739 | 6.41982 | 0.5214 | 0.5214 | 9.41346 | 6.41998 | 0.6704 | 0.6704 | 13.75948 | 6.97265 | 0.8193 | 0.8193 | 14.34346 | 7.19617 | 0.9683 | 0.9683 | 15.87155 | 9.67268 | 1.1173 | 1.1173 | 16.98267 | 11.70336 | 1.2662 | 1.2662 | 18.43767 | 12.58146 | 1.4152 | 1.4152 |
2026-02-18T13:50:00Z | BTC-USDT | 67,067.5 | 67,067.5 | 67,067.5 | 67,067.5 | 10.34634 | 20.67777 | 0.01491 | 0.0746 | 0.0746 | 25.19198 | 0.01507 | 0.2237 | 0.5219 | 28.87764 | 0.02023 | 0.3728 | 0.8201 | 30.28087 | 0.04407 | 0.5219 | 0.9692 | 30.9508 | 0.27088 | 0.671 | 1.2674 | 33.38466 | 1.62925 | 0.8201 | 1.4165 | 34.15257 | 2.90506 | 0.9692 | 1.5656 | 39.35826 | 3.0289 | 1.1183 | 1.7147 | 41.81544 | 3.68625 | 1.2674 | 1.8638 | 44.14095 | 3.91268 | 1.4165 | 2.0129 |
2026-02-18T13:55:00Z | BTC-USDT | 67,211.5 | 67,211.5 | 67,211.5 | 67,211.5 | 4.042455 | 0.0002 | 8.08471 | 0.0744 | 0.0744 | 0.00036 | 10.68944 | 0.2232 | 0.2232 | 0.00121 | 11.96305 | 0.372 | 0.372 | 0.00161 | 14.33996 | 0.5207 | 0.5207 | 0.21086 | 16.14982 | 0.6695 | 0.6695 | 0.91241 | 18.46162 | 0.8183 | 0.8183 | 0.91588 | 19.34038 | 0.9671 | 0.9671 | 1.07373 | 20.53119 | 1.1159 | 1.1159 | 1.59234 | 20.95142 | 1.2647 | 1.2647 | 2.94299 | 21.86663 | 1.4134 | 1.4134 |
2026-02-18T14:00:00Z | BTC-USDT | 67,281.5 | 67,281.5 | 67,281.5 | 67,281.5 | 3.023325 | 4.8539 | 1.19275 | 0.0743 | 0.0743 | 4.85406 | 1.85139 | 0.2229 | 0.2229 | 4.94036 | 3.45347 | 0.3716 | 0.3716 | 5.46987 | 4.57738 | 0.6688 | 0.5202 | 6.87942 | 6.96928 | 0.8175 | 0.6688 | 6.87965 | 8.56809 | 0.9661 | 0.8175 | 7.83928 | 12.31348 | 1.1147 | 0.9661 | 10.44192 | 13.4454 | 1.2633 | 1.1147 | 12.95896 | 15.06064 | 1.412 | 1.2633 | 16.33666 | 17.31412 | 1.5606 | 1.412 |
2026-02-18T14:05:00Z | BTC-USDT | 67,293.5 | 67,293.5 | 67,293.5 | 67,293.5 | 6.97175 | 0.003 | 13.9405 | 0.0743 | 0.0743 | 0.00385 | 17.73555 | 0.2229 | 0.2229 | 0.00465 | 20.8314 | 0.3715 | 0.3715 | 0.00502 | 24.50819 | 0.6687 | 0.5201 | 0.00965 | 28.6004 | 0.8173 | 0.6687 | 0.00981 | 29.87965 | 1.1145 | 0.8173 | 0.01001 | 32.80528 | 1.2631 | 0.9659 | 0.01301 | 34.03086 | 1.4117 | 1.1145 | 0.08954 | 34.71955 | 1.5603 | 1.2631 | 1.31939 | 35.79388 | 1.7089 | 1.4117 |
2026-02-18T14:10:00Z | BTC-USDT | 67,252.5 | 67,252.5 | 67,252.5 | 67,252.5 | 4.419275 | 7.92578 | 0.91277 | 0.0743 | 0.0743 | 9.28579 | 0.91293 | 0.223 | 0.223 | 12.25247 | 0.96571 | 0.3717 | 0.3717 | 12.45955 | 0.97776 | 0.5204 | 0.5204 | 13.27087 | 2.159 | 0.6691 | 0.6691 | 15.10627 | 2.37605 | 0.8178 | 0.8178 | 18.67688 | 2.47132 | 0.9665 | 0.9665 | 19.60241 | 4.12518 | 1.1152 | 1.1152 | 26.79506 | 4.37545 | 1.2639 | 1.2639 | 27.72549 | 7.04449 | 1.4126 | 1.4126 |
2026-02-18T14:15:00Z | BTC-USDT | 67,112.5 | 67,112.5 | 67,112.5 | 67,112.5 | 6.440965 | 12.03197 | 0.84996 | 0.0745 | 0.0745 | 12.41386 | 1.96796 | 0.2235 | 0.3725 | 12.43886 | 1.96819 | 0.3725 | 0.5215 | 12.93095 | 1.97119 | 0.6705 | 0.6705 | 14.29537 | 2.64192 | 0.8195 | 0.8195 | 16.01203 | 5.7413 | 0.9685 | 0.9685 | 16.28125 | 6.61101 | 1.1175 | 1.1175 | 16.46421 | 9.12578 | 1.2665 | 1.2665 | 16.51928 | 9.27625 | 1.4155 | 1.4155 | 16.77101 | 13.12316 | 1.5645 | 1.5645 |
2026-02-18T14:20:00Z | BTC-USDT | 67,114.5 | 67,114.5 | 67,114.5 | 67,114.5 | 8.432625 | 0.00022 | 16.86503 | 0.0745 | 0.0745 | 0.00045 | 19.23559 | 0.2235 | 0.2235 | 0.02445 | 20.15237 | 0.3725 | 0.3725 | 0.02784 | 22.90938 | 0.5215 | 0.5215 | 0.17684 | 23.39676 | 0.6705 | 0.6705 | 0.39645 | 25.15491 | 0.8195 | 0.8195 | 0.39668 | 26.07679 | 0.9685 | 0.9685 | 0.4294 | 30.09941 | 1.1175 | 1.1175 | 0.48589 | 31.68791 | 1.2665 | 1.2665 | 1.09595 | 33.19286 | 1.5645 | 1.4155 |
2026-02-18T14:25:00Z | BTC-USDT | 67,055.5 | 67,055.5 | 67,055.5 | 67,055.5 | 1.19087 | 0.80602 | 1.57572 | 0.0746 | 0.0746 | 0.81792 | 1.66278 | 0.2237 | 0.2237 | 1.04772 | 2.78189 | 0.522 | 0.3728 | 1.09486 | 4.57508 | 0.6711 | 0.522 | 1.46172 | 7.55817 | 0.8202 | 0.6711 | 1.46195 | 8.21291 | 0.9693 | 0.8202 | 2.81825 | 11.30089 | 1.1185 | 0.9693 | 3.19033 | 12.40992 | 1.2676 | 1.1185 | 3.35885 | 16.08206 | 1.4167 | 1.2676 | 3.40817 | 19.95297 | 1.5659 | 1.4167 |
2026-02-18T14:30:00Z | BTC-USDT | 67,039.5 | 67,039.5 | 67,039.5 | 67,039.5 | 2.32283 | 1.81046 | 2.8352 | 0.0746 | 0.0746 | 1.81062 | 3.95441 | 0.3729 | 0.3729 | 1.81082 | 4.18533 | 0.6712 | 0.5221 | 3.27035 | 5.97515 | 0.8204 | 0.6712 | 4.6584 | 12.10624 | 0.9696 | 0.8204 | 5.5429 | 13.89677 | 1.1187 | 1.2679 | 5.70121 | 14.05769 | 1.2679 | 1.4171 | 7.10381 | 15.92892 | 1.4171 | 1.5662 | 9.18534 | 16.07368 | 1.5662 | 1.7154 | 10.13491 | 16.27342 | 1.7154 | 1.8646 |
2026-02-18T14:35:00Z | BTC-USDT | 67,136.5 | 67,136.5 | 67,136.5 | 67,136.5 | 7.63986 | 14.57086 | 0.70886 | 0.0745 | 0.0745 | 14.59655 | 0.70909 | 0.2234 | 0.2234 | 16.04812 | 0.87669 | 0.3724 | 0.3724 | 16.71954 | 2.05772 | 0.5213 | 0.5213 | 16.77883 | 2.09872 | 0.6703 | 0.6703 | 18.62778 | 2.1852 | 0.8192 | 0.8192 | 20.04868 | 2.40815 | 0.9682 | 1.1171 | 20.71994 | 3.8423 | 1.1171 | 1.2661 | 21.41043 | 4.4125 | 1.2661 | 1.415 | 23.4377 | 4.43196 | 1.415 | 1.564 |
2026-02-18T14:40:00Z | BTC-USDT | 67,114.5 | 67,114.5 | 67,114.5 | 67,114.5 | 3.658335 | 7.29196 | 0.02471 | 0.0745 | 0.0745 | 7.95446 | 0.04853 | 0.2235 | 0.5215 | 8.62549 | 1.21992 | 0.3725 | 0.6705 | 9.98062 | 1.44771 | 0.5215 | 0.8195 | 12.57464 | 1.44871 | 0.6705 | 0.9685 | 13.20404 | 1.48781 | 0.8195 | 1.2665 | 14.71849 | 1.79064 | 0.9685 | 1.4155 | 16.45116 | 4.17025 | 1.1175 | 1.5645 | 17.8525 | 4.26666 | 1.2665 | 1.7135 | 18.65431 | 4.56557 | 1.4155 | 1.8625 |
2026-02-18T14:45:00Z | BTC-USDT | 66,746.5 | 66,746.5 | 66,746.5 | 66,746.5 | 21.207905 | 0.17737 | 42.23844 | 0.0749 | 0.0749 | 0.17946 | 47.4965 | 0.2247 | 0.2247 | 0.19144 | 47.91808 | 0.3746 | 0.3746 | 0.19444 | 48.33966 | 0.5244 | 0.5244 | 0.21203 | 51.1411 | 0.9738 | 0.824 | 0.22701 | 51.16506 | 1.1237 | 0.9738 | 0.34743 | 51.22615 | 1.2735 | 1.1237 | 0.93013 | 51.28808 | 1.4233 | 1.2735 | 1.12385 | 51.35167 | 1.7229 | 1.4233 | 1.12534 | 52.18642 | 1.8728 | 1.5731 |
2026-02-18T14:50:00Z | BTC-USDT | 66,960.5 | 66,960.5 | 66,960.5 | 66,960.5 | 3.057 | 0.00016 | 6.11384 | 0.224 | 0.224 | 0.02404 | 7.18336 | 0.8214 | 0.3734 | 0.30315 | 8.49859 | 1.1201 | 0.5227 | 0.47041 | 10.26298 | 1.2694 | 0.672 | 0.6554 | 12.89393 | 1.4187 | 0.8214 | 0.68228 | 14.84145 | 1.5681 | 0.9707 | 1.57984 | 17.52694 | 1.7174 | 1.1201 | 2.7007 | 23.31127 | 1.8668 | 1.2694 | 5.2773 | 41.20037 | 2.0161 | 1.4187 | 6.77809 | 41.6123 | 2.1655 | 1.5681 |
2026-02-18T14:55:00Z | BTC-USDT | 67,195 | 67,195 | 67,195 | 67,195 | 11.41052 | 22.81747 | 0.00357 | 0.2976 | 0.2976 | 43.36419 | 0.00373 | 0.4465 | 0.4465 | 45.60315 | 0.10373 | 0.5953 | 0.7441 | 47.29575 | 0.30752 | 0.7441 | 1.0417 | 49.08546 | 0.33148 | 0.8929 | 1.1906 | 50.88509 | 1.4486 | 1.0417 | 1.3394 | 51.11813 | 1.45008 | 1.1906 | 1.4882 | 52.07216 | 1.49533 | 1.3394 | 1.637 | 52.83022 | 1.49556 | 1.4882 | 1.7858 | 54.02142 | 1.51975 | 1.637 | 1.9347 |
2026-02-18T15:00:00Z | BTC-USDT | 67,435.5 | 67,435.5 | 67,435.5 | 67,435.5 | 10.44709 | 20.76825 | 0.12593 | 0.0741 | 0.0741 | 24.92007 | 0.15265 | 0.2224 | 0.2224 | 34.6358 | 0.15281 | 0.3707 | 0.3707 | 39.6124 | 0.15297 | 0.519 | 0.519 | 48.47213 | 0.15754 | 0.6673 | 0.6673 | 48.86943 | 1.27713 | 0.8156 | 0.8156 | 49.15495 | 1.30085 | 0.9639 | 0.9639 | 52.74857 | 1.30105 | 1.1122 | 1.1122 | 63.94108 | 1.30121 | 1.2605 | 1.2605 | 69.07293 | 1.30144 | 1.4088 | 1.4088 |
2026-02-18T15:05:00Z | BTC-USDT | 67,353.5 | 67,353.5 | 67,353.5 | 67,353.5 | 4.943325 | 1.08276 | 8.80389 | 0.0742 | 0.0742 | 1.08292 | 9.11924 | 0.2227 | 0.2227 | 1.13308 | 9.12247 | 0.3712 | 0.3712 | 1.13324 | 10.53057 | 0.5196 | 0.5196 | 2.02346 | 10.58386 | 0.9651 | 0.6681 | 2.1982 | 13.24365 | 1.1135 | 0.9651 | 2.86823 | 15.69414 | 1.262 | 1.1135 | 4.61076 | 18.86932 | 1.4105 | 1.262 | 7.97901 | 19.02556 | 1.5589 | 1.4105 | 8.58709 | 21.108 | 1.7074 | 1.5589 |
2026-02-18T15:10:00Z | BTC-USDT | 67,334 | 67,334 | 67,334 | 67,334 | 14.04617 | 28.09112 | 0.00122 | 0.4455 | 0.4455 | 28.66609 | 0.0542 | 0.5941 | 0.7426 | 28.69001 | 0.20768 | 0.7426 | 0.8911 | 28.89694 | 1.32491 | 0.8911 | 1.0396 | 29.48163 | 1.33976 | 1.0396 | 1.1881 | 33.16407 | 1.43929 | 1.1881 | 1.3366 | 36.98763 | 1.77112 | 1.3366 | 1.4851 | 37.93062 | 1.77146 | 1.4851 | 1.6336 | 39.58871 | 2.1383 | 1.6336 | 1.7822 | 47.03171 | 4.10913 | 1.7822 | 1.9307 |
2026-02-18T15:15:00Z | BTC-USDT | 67,367.5 | 67,367.5 | 67,367.5 | 67,367.5 | 15.588605 | 30.06341 | 1.1138 | 0.0742 | 0.0742 | 51.217 | 1.16506 | 0.2227 | 0.2227 | 53.7977 | 1.26506 | 0.3711 | 0.5195 | 54.07492 | 1.26954 | 0.5195 | 0.668 | 55.53708 | 1.39247 | 0.8164 | 0.8164 | 58.96961 | 2.63563 | 0.9649 | 0.9649 | 59.32007 | 2.91959 | 1.1133 | 1.1133 | 62.0069 | 3.08304 | 1.2617 | 1.2617 | 63.12084 | 3.69638 | 1.4102 | 1.4102 | 66.62543 | 6.12784 | 1.5586 | 1.5586 |
2026-02-18T15:20:00Z | BTC-USDT | 67,336.5 | 67,336.5 | 67,336.5 | 67,336.5 | 26.975315 | 53.95047 | 0.00016 | 0.0743 | 0.0743 | 65.86154 | 0.00316 | 0.2228 | 0.5198 | 65.98737 | 0.16037 | 0.3713 | 0.9653 | 66.21853 | 0.16053 | 0.5198 | 1.1138 | 67.68352 | 1.27771 | 0.6683 | 1.2623 | 77.47108 | 1.37074 | 0.8168 | 1.4108 | 77.88716 | 2.79332 | 0.9653 | 1.7078 | 80.86688 | 2.87546 | 1.1138 | 1.8563 | 85.98198 | 3.96315 | 1.2623 | 2.0049 | 96.07326 | 6.85982 | 1.4108 | 2.1534 |
2026-02-18T15:25:00Z | BTC-USDT | 67,293.5 | 67,293.5 | 67,293.5 | 67,293.5 | 7.664035 | 15.32697 | 0.0011 | 0.0743 | 0.0743 | 33.72489 | 0.00126 | 0.2229 | 0.3715 | 34.81397 | 0.05408 | 0.3715 | 0.6687 | 35.94422 | 0.11397 | 0.5201 | 0.9659 | 40.62793 | 0.11997 | 0.6687 | 1.2631 | 41.43632 | 0.1202 | 0.8173 | 1.4117 | 42.4963 | 1.34289 | 0.9659 | 1.5603 | 53.1689 | 1.48273 | 1.1145 | 1.7089 | 54.23308 | 3.13691 | 1.2631 | 2.0061 | 61.21902 | 6.85199 | 1.4117 | 2.1547 |
2026-02-18T15:30:00Z | BTC-USDT | 67,415.5 | 67,415.5 | 67,415.5 | 67,415.5 | 5.853635 | 0.84933 | 10.85794 | 0.0742 | 0.0742 | 0.84949 | 11.11706 | 0.2225 | 0.2225 | 1.67697 | 12.54861 | 0.8158 | 0.3708 | 2.22869 | 12.69047 | 0.9642 | 0.5192 | 2.23269 | 15.16308 | 1.1125 | 0.6675 | 2.23292 | 20.43355 | 1.4092 | 0.8158 | 2.28383 | 23.00704 | 1.5575 | 0.9642 | 3.30344 | 26.86132 | 1.7058 | 1.1125 | 6.27154 | 29.10387 | 1.8542 | 1.2608 | 9.00824 | 30.76655 | 2.0025 | 1.4092 |
2026-02-18T15:35:00Z | BTC-USDT | 68,092.5 | 68,092.5 | 68,092.5 | 68,092.5 | 3.284765 | 0.11354 | 6.45599 | 0.2203 | 0.2203 | 0.11374 | 9.76136 | 0.6609 | 0.3671 | 0.11491 | 11.39184 | 0.8077 | 0.514 | 0.11637 | 13.20415 | 0.9546 | 0.6609 | 0.11737 | 15.86091 | 1.9826 | 0.8077 | 0.77858 | 16.59117 | 2.2763 | 0.9546 | 2.84829 | 18.10916 | 2.4232 | 1.1014 | 7.94212 | 19.91035 | 2.8638 | 1.2483 | 9.04421 | 36.20505 | 3.0106 | 1.3952 | 9.21349 | 40.71854 | 3.1575 | 1.542 |
2026-02-18T15:40:00Z | BTC-USDT | 68,079.5 | 68,079.5 | 68,079.5 | 68,079.5 | 15.268065 | 30.53367 | 0.00246 | 0.0734 | 0.0734 | 47.47447 | 0.00561 | 0.2203 | 0.8079 | 70.89817 | 0.00707 | 0.3672 | 1.1017 | 81.18753 | 0.00739 | 0.5141 | 1.5423 | 91.0412 | 0.01659 | 0.661 | 2.2767 | 102.52456 | 0.17225 | 0.8079 | 2.4236 | 102.52473 | 0.28135 | 0.9548 | 2.5705 | 102.75718 | 0.28151 | 1.1017 | 2.7174 | 104.00433 | 0.28652 | 1.2485 | 2.8643 | 104.00579 | 0.49052 | 1.3954 | 3.0112 |
2026-02-18T15:45:00Z | BTC-USDT | 67,833.5 | 67,833.5 | 67,833.5 | 67,833.5 | 27.47022 | 0.00794 | 54.9325 | 0.0737 | 0.0737 | 0.03471 | 73.05313 | 0.516 | 0.2211 | 0.06253 | 96.17104 | 0.6634 | 0.3685 | 0.06804 | 100.72459 | 0.8108 | 0.516 | 0.07251 | 102.42266 | 1.1056 | 0.6634 | 0.22418 | 108.54435 | 1.2531 | 0.8108 | 0.4298 | 122.32477 | 1.4005 | 0.9582 | 0.65125 | 122.4056 | 1.5479 | 1.1056 | 1.05417 | 122.7997 | 1.6953 | 1.2531 | 1.55467 | 123.28952 | 1.8427 | 1.4005 |
2026-02-18T15:50:00Z | BTC-USDT | 67,828.5 | 67,828.5 | 67,828.5 | 67,828.5 | 12.29203 | 24.58012 | 0.00394 | 0.0737 | 0.0737 | 25.45846 | 0.24938 | 0.2211 | 0.3686 | 25.45946 | 0.25338 | 0.3686 | 0.516 | 26.12328 | 0.25361 | 0.516 | 0.6634 | 26.78405 | 0.25524 | 0.6634 | 0.8109 | 28.89186 | 0.41068 | 0.9583 | 0.9583 | 35.86686 | 1.78959 | 1.1057 | 1.1057 | 36.74886 | 3.01206 | 1.2532 | 1.2532 | 38.1428 | 4.20284 | 1.4006 | 1.4006 | 38.87368 | 5.91378 | 1.548 | 1.548 |
2026-02-18T15:55:00Z | BTC-USDT | 67,675.5 | 67,675.5 | 67,675.5 | 67,675.5 | 4.069615 | 7.4319 | 0.70733 | 0.0739 | 0.0739 | 8.61279 | 0.77917 | 0.2216 | 0.2216 | 9.21037 | 0.98353 | 0.3694 | 0.3694 | 9.92595 | 0.98369 | 0.5172 | 0.5172 | 10.64153 | 1.26618 | 0.6649 | 0.6649 | 15.87353 | 1.7126 | 0.8127 | 0.8127 | 17.57609 | 3.30145 | 0.9605 | 1.1082 | 17.60279 | 5.24145 | 1.1082 | 1.256 | 17.80436 | 5.25145 | 1.256 | 1.4038 | 19.2073 | 5.7536 | 1.4038 | 1.5515 |
2026-02-18T16:00:00Z | BTC-USDT | 67,371.5 | 67,371.5 | 67,371.5 | 67,371.5 | 4.31187 | 0.00181 | 8.62193 | 0.0742 | 0.0742 | 0.00197 | 19.42789 | 0.2226 | 0.2226 | 0.07918 | 19.42937 | 0.3711 | 0.3711 | 0.13995 | 19.5822 | 0.8164 | 0.5195 | 0.14011 | 19.65645 | 1.1132 | 0.6679 | 0.14041 | 20.22389 | 1.2617 | 0.8164 | 0.81352 | 20.22982 | 1.5585 | 0.9648 | 0.81368 | 20.32501 | 1.8554 | 1.1132 | 1.00862 | 20.76875 | 2.0038 | 1.2617 | 2.47628 | 21.09769 | 2.1522 | 1.4101 |
2026-02-18T16:05:00Z | BTC-USDT | 67,103.5 | 67,103.5 | 67,103.5 | 67,103.5 | 5.39747 | 7.37181 | 3.42313 | 0.0745 | 0.0745 | 8.49015 | 3.43505 | 0.2235 | 0.2235 | 8.50119 | 4.65275 | 0.5216 | 0.3726 | 9.64328 | 7.41028 | 0.8196 | 0.5216 | 10.31302 | 16.80489 | 0.9687 | 0.6706 | 11.12261 | 26.88128 | 1.2667 | 0.8196 | 11.35173 | 28.75896 | 1.5647 | 0.9687 | 13.04972 | 37.65357 | 1.7138 | 1.1177 | 13.31242 | 38.10067 | 1.8628 | 1.2667 | 13.41518 | 39.55359 | 2.0118 | 1.4157 |
2026-02-18T16:10:00Z | BTC-USDT | 67,052 | 67,052 | 67,052 | 67,052 | 7.58803 | 0.00016 | 15.1759 | 0.1491 | 0.1491 | 1.79059 | 25.24295 | 0.8948 | 0.2983 | 2.41738 | 26.05714 | 1.044 | 0.4474 | 3.56035 | 26.82323 | 1.1931 | 0.5966 | 3.70945 | 27.06084 | 1.3422 | 0.7457 | 3.71345 | 28.80475 | 1.6405 | 0.8948 | 3.71661 | 38.89919 | 1.7897 | 1.044 | 7.32184 | 50.4904 | 1.9388 | 1.1931 | 7.38297 | 61.67622 | 2.0879 | 1.3422 | 7.61081 | 64.45941 | 2.2371 | 1.4914 |
2026-02-18T16:15:00Z | BTC-USDT | 67,158.5 | 67,158.5 | 67,158.5 | 67,158.5 | 4.84535 | 0.00049 | 9.69021 | 0.0745 | 0.0745 | 0.00365 | 11.35741 | 0.2234 | 0.2234 | 0.00388 | 13.95157 | 0.5212 | 0.3723 | 0.00517 | 14.9259 | 0.6701 | 0.5212 | 0.00726 | 23.96553 | 0.819 | 0.6701 | 0.00765 | 25.60208 | 1.1168 | 0.819 | 0.01065 | 26.37192 | 1.2657 | 0.9679 | 0.18095 | 27.786 | 1.4146 | 1.2657 | 0.20648 | 27.79448 | 1.5635 | 1.4146 | 0.36303 | 31.25827 | 1.7124 | 1.5635 |
2026-02-18T16:20:00Z | BTC-USDT | 67,181.5 | 67,181.5 | 67,181.5 | 67,181.5 | 5.243215 | 5.45992 | 5.02651 | 0.0744 | 0.0744 | 5.4617 | 6.80465 | 0.3721 | 0.2233 | 5.4855 | 7.61282 | 0.6698 | 0.3721 | 5.48587 | 8.59318 | 0.8187 | 0.521 | 9.96637 | 11.33594 | 0.9675 | 0.6698 | 10.41455 | 11.58381 | 1.1164 | 0.8187 | 10.41478 | 16.58004 | 1.2652 | 0.9675 | 10.44274 | 17.17597 | 1.4141 | 1.1164 | 14.08423 | 18.88825 | 1.5629 | 1.2652 | 14.08766 | 30.87462 | 1.7118 | 1.4141 |
2026-02-18T16:25:00Z | BTC-USDT | 67,233.5 | 67,233.5 | 67,233.5 | 67,233.5 | 3.39943 | 6.69987 | 0.09899 | 0.0744 | 0.0744 | 6.94392 | 0.10067 | 0.2231 | 0.2231 | 7.14428 | 3.39987 | 0.3718 | 0.3718 | 8.34681 | 4.51636 | 0.5206 | 0.5206 | 8.57153 | 4.74394 | 0.6693 | 0.6693 | 9.40449 | 4.76772 | 0.818 | 0.818 | 12.76577 | 5.28063 | 0.9668 | 0.9668 | 13.43537 | 6.56335 | 1.1155 | 1.1155 | 15.22208 | 9.02413 | 1.2643 | 1.2643 | 22.70462 | 12.25214 | 1.413 | 1.413 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.