timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T16:30:00Z | BTC-USDT | 67,040.5 | 67,040.5 | 67,040.5 | 67,040.5 | 3.08859 | 4.12897 | 2.04821 | 0.0746 | 0.0746 | 4.5445 | 2.04837 | 0.2237 | 0.2237 | 5.21733 | 2.04953 | 0.3729 | 0.3729 | 5.21749 | 3.16865 | 0.5221 | 0.6712 | 5.45933 | 4.31464 | 0.6712 | 0.8204 | 6.21723 | 4.5918 | 0.8204 | 0.9696 | 6.37427 | 6.84946 | 0.9696 | 1.1187 | 7.54559 | 8.41677 | 1.1187 | 1.2679 | 9.26531 | 10.13308 | 1.2679 | 1.4171 | 12.40241 | 11.95972 | 1.4171 | 1.5662 |
2026-02-18T16:35:00Z | BTC-USDT | 67,166.5 | 67,166.5 | 67,166.5 | 67,166.5 | 1.56409 | 1.60103 | 1.52715 | 0.0744 | 0.0744 | 2.71559 | 1.69188 | 0.2233 | 0.3722 | 3.83276 | 1.76631 | 0.3722 | 0.5211 | 4.66491 | 2.20687 | 0.5211 | 0.67 | 5.55392 | 2.20838 | 0.67 | 0.8189 | 5.62669 | 2.25855 | 0.8189 | 0.9677 | 5.6386 | 3.99778 | 0.9677 | 1.1166 | 5.73645 | 4.20618 | 1.1166 | 1.2655 | 6.88666 | 4.65378 | 1.2655 | 1.4144 | 8.67401 | 5.17863 | 1.4144 | 1.5633 |
2026-02-18T16:40:00Z | BTC-USDT | 67,202.5 | 67,202.5 | 67,202.5 | 67,202.5 | 5.621135 | 8.15151 | 3.09076 | 0.0744 | 0.0744 | 8.83301 | 4.35148 | 0.372 | 0.2232 | 9.25796 | 5.46814 | 0.5208 | 0.372 | 10.74665 | 7.23476 | 0.6696 | 0.5208 | 12.8439 | 8.45449 | 0.8184 | 0.6696 | 13.56655 | 11.06242 | 0.9672 | 0.8184 | 15.42451 | 14.46154 | 1.116 | 0.9672 | 15.86435 | 16.47947 | 1.2648 | 1.116 | 18.47009 | 18.51807 | 1.4136 | 1.2648 | 19.66114 | 28.77298 | 1.5624 | 1.4136 |
2026-02-18T16:45:00Z | BTC-USDT | 67,130.5 | 67,130.5 | 67,130.5 | 67,130.5 | 9.1327 | 18.11181 | 0.15359 | 0.0745 | 0.0745 | 18.49137 | 0.17757 | 0.2234 | 0.2234 | 20.86083 | 0.23447 | 0.3724 | 0.5214 | 20.91328 | 1.65404 | 0.5214 | 0.6703 | 22.63899 | 1.71333 | 0.6703 | 0.8193 | 22.85566 | 2.02301 | 0.8193 | 0.9683 | 26.19685 | 3.14513 | 0.9683 | 1.1172 | 32.02948 | 3.93816 | 1.1172 | 1.2662 | 34.13732 | 4.48932 | 1.2662 | 1.4152 | 34.95143 | 5.68906 | 1.4152 | 1.5641 |
2026-02-18T16:50:00Z | BTC-USDT | 67,080 | 67,080 | 67,080 | 67,080 | 6.49402 | 12.98765 | 0.00039 | 0.7454 | 0.7454 | 14.01477 | 0.00267 | 0.8945 | 0.8945 | 14.43204 | 3.19737 | 1.0435 | 1.0435 | 18.05271 | 3.5631 | 1.1926 | 1.1926 | 49.43633 | 5.16977 | 1.3417 | 1.3417 | 50.78391 | 7.27319 | 1.4908 | 1.4908 | 52.22437 | 9.02238 | 1.6398 | 1.6398 | 52.64359 | 9.1598 | 1.7889 | 1.7889 | 61.8384 | 9.32188 | 1.938 | 1.938 | 62.1145 | 9.72974 | 2.2361 | 2.0871 |
2026-02-18T16:55:00Z | BTC-USDT | 67,112.5 | 67,112.5 | 67,112.5 | 67,112.5 | 10.413805 | 0.01192 | 20.81569 | 0.0745 | 0.0745 | 0.0154 | 22.47353 | 0.2235 | 0.2235 | 0.685 | 25.08944 | 0.5215 | 0.3725 | 1.8152 | 25.43326 | 0.6705 | 0.5215 | 2.01624 | 25.65683 | 0.8195 | 0.6705 | 2.02106 | 26.36926 | 0.9685 | 0.8195 | 3.16766 | 30.59678 | 1.1175 | 0.9685 | 4.09926 | 40.60945 | 1.2665 | 1.1175 | 4.32287 | 43.49328 | 1.4155 | 1.2665 | 4.39671 | 44.51585 | 1.5645 | 1.4155 |
2026-02-18T17:00:00Z | BTC-USDT | 67,180.5 | 67,180.5 | 67,180.5 | 67,180.5 | 5.988765 | 10.83742 | 1.14011 | 0.0744 | 0.0744 | 10.99907 | 1.46925 | 0.2233 | 0.2233 | 14.05607 | 1.54367 | 0.3721 | 0.521 | 51.98148 | 1.81691 | 0.521 | 0.8187 | 52.03355 | 3.06928 | 0.6698 | 0.9675 | 55.26263 | 3.85337 | 0.8187 | 1.1164 | 58.4663 | 3.94537 | 0.9675 | 1.2652 | 63.41871 | 4.10056 | 1.1164 | 1.4141 | 64.28131 | 6.57586 | 1.2652 | 1.563 | 66.16289 | 8.18654 | 1.4141 | 1.7118 |
2026-02-18T17:05:00Z | BTC-USDT | 67,281.5 | 67,281.5 | 67,281.5 | 67,281.5 | 2.44369 | 4.31523 | 0.57215 | 0.0743 | 0.0743 | 5.43046 | 0.80932 | 0.2229 | 0.2229 | 5.53046 | 0.88379 | 0.6688 | 0.3716 | 5.96014 | 0.9305 | 0.8175 | 0.5202 | 7.28449 | 1.1371 | 0.9661 | 0.6688 | 7.2849 | 1.7838 | 1.1147 | 0.8175 | 7.37337 | 4.19633 | 1.2633 | 0.9661 | 7.96254 | 5.83545 | 1.412 | 1.1147 | 8.70909 | 7.53334 | 1.5606 | 1.2633 | 9.84193 | 8.46287 | 1.7092 | 1.412 |
2026-02-18T17:10:00Z | BTC-USDT | 67,056.5 | 67,056.5 | 67,056.5 | 67,056.5 | 5.038785 | 2.27157 | 7.806 | 0.0746 | 0.0746 | 2.27657 | 8.57697 | 0.2237 | 0.2237 | 2.33609 | 11.02095 | 0.5219 | 0.3728 | 3.68343 | 12.22498 | 0.6711 | 0.5219 | 4.52106 | 12.52073 | 0.8202 | 0.6711 | 8.10199 | 13.08611 | 0.9693 | 0.8202 | 10.22703 | 13.65268 | 1.1185 | 0.9693 | 11.63784 | 13.76135 | 1.2676 | 1.1185 | 12.44733 | 17.56746 | 1.4167 | 1.2676 | 14.01897 | 18.83212 | 1.5658 | 1.4167 |
2026-02-18T17:15:00Z | BTC-USDT | 67,157.5 | 67,157.5 | 67,157.5 | 67,157.5 | 7.487395 | 8.2356 | 6.73919 | 0.0745 | 0.0745 | 9.53569 | 6.73938 | 0.2234 | 0.2234 | 10.62498 | 6.74074 | 0.3723 | 0.5212 | 16.04724 | 7.24103 | 0.5212 | 0.6701 | 17.40725 | 7.37089 | 0.6701 | 0.819 | 18.19374 | 8.52372 | 0.819 | 1.1168 | 19.30425 | 8.52413 | 0.9679 | 1.2657 | 19.97385 | 9.63008 | 1.1168 | 1.4146 | 22.36355 | 10.81403 | 1.2657 | 1.5635 | 25.25387 | 11.03141 | 1.4146 | 1.7124 |
2026-02-18T17:20:00Z | BTC-USDT | 67,122.5 | 67,122.5 | 67,122.5 | 67,122.5 | 4.00294 | 2.29306 | 5.71282 | 0.0745 | 0.0745 | 2.79498 | 7.11351 | 0.2235 | 0.2235 | 3.39234 | 7.60745 | 0.3725 | 0.3725 | 3.50273 | 8.76767 | 0.5214 | 0.5214 | 4.99271 | 10.58901 | 0.6704 | 0.8194 | 8.0259 | 11.17131 | 0.8194 | 0.9684 | 9.43453 | 12.53757 | 0.9684 | 1.1174 | 12.98877 | 14.25504 | 1.1174 | 1.2663 | 13.93313 | 17.7053 | 1.2663 | 1.4153 | 14.74586 | 19.30502 | 1.4153 | 1.5643 |
2026-02-18T17:25:00Z | BTC-USDT | 67,100.5 | 67,100.5 | 67,100.5 | 67,100.5 | 1.25261 | 2.33764 | 0.16758 | 0.0745 | 0.0745 | 3.82629 | 0.24225 | 0.2235 | 0.2235 | 4.94456 | 0.47467 | 0.3726 | 0.3726 | 6.87439 | 0.82908 | 0.5216 | 0.5216 | 8.96042 | 0.8811 | 0.6706 | 0.6706 | 14.9634 | 1.54039 | 0.8197 | 0.8197 | 15.11809 | 4.30008 | 0.9687 | 0.9687 | 15.47109 | 4.60956 | 1.1177 | 1.1177 | 19.79091 | 5.19353 | 1.2668 | 1.2668 | 20.37225 | 6.46127 | 1.4158 | 1.4158 |
2026-02-18T17:30:00Z | BTC-USDT | 67,114.5 | 67,114.5 | 67,114.5 | 67,114.5 | 4.50704 | 7.52101 | 1.49307 | 0.0745 | 0.0745 | 7.69231 | 1.65916 | 0.2235 | 0.2235 | 8.43929 | 1.73365 | 0.3725 | 0.3725 | 8.66304 | 1.81039 | 0.5215 | 0.5215 | 9.87812 | 1.81062 | 0.6705 | 0.6705 | 16.3788 | 2.9811 | 0.8195 | 0.8195 | 16.88249 | 4.17251 | 0.9685 | 0.9685 | 19.30812 | 4.33054 | 1.1175 | 1.1175 | 20.91957 | 5.84651 | 1.2665 | 1.2665 | 26.1489 | 7.09186 | 1.4155 | 1.4155 |
2026-02-18T17:35:00Z | BTC-USDT | 67,169.5 | 67,169.5 | 67,169.5 | 67,169.5 | 3.60303 | 5.97227 | 1.23379 | 0.0744 | 0.0744 | 6.89246 | 1.34746 | 0.2233 | 0.2233 | 10.0204 | 1.37126 | 0.3722 | 0.3722 | 10.60073 | 1.44569 | 0.5211 | 0.5211 | 11.27096 | 2.84003 | 0.6699 | 0.6699 | 17.48772 | 2.89323 | 0.8188 | 0.8188 | 17.71401 | 2.89339 | 0.9677 | 0.9677 | 19.40604 | 3.0778 | 1.1166 | 1.1166 | 20.52325 | 3.1283 | 1.2655 | 1.2655 | 22.06346 | 3.62548 | 1.4143 | 1.4143 |
2026-02-18T17:40:00Z | BTC-USDT | 67,067.5 | 67,067.5 | 67,067.5 | 67,067.5 | 2.656305 | 2.96175 | 2.35086 | 0.0746 | 0.0746 | 4.75144 | 2.4258 | 0.2237 | 0.3728 | 4.94024 | 2.52015 | 0.3728 | 0.5219 | 5.44453 | 3.74279 | 0.5219 | 0.671 | 5.85624 | 3.7996 | 0.671 | 0.8201 | 10.59195 | 5.64598 | 0.8201 | 0.9692 | 10.97271 | 5.80343 | 0.9692 | 1.1183 | 14.69354 | 7.14598 | 1.1183 | 1.2674 | 15.08096 | 9.09121 | 1.2674 | 1.4165 | 20.61562 | 10.58638 | 1.4165 | 1.5656 |
2026-02-18T17:45:00Z | BTC-USDT | 67,132.5 | 67,132.5 | 67,132.5 | 67,132.5 | 63.73597 | 6.73269 | 120.73925 | 0.0745 | 0.0745 | 8.39089 | 120.73941 | 0.2234 | 0.2234 | 8.87993 | 120.8198 | 0.3724 | 0.6703 | 11.48815 | 120.98023 | 0.5214 | 0.8193 | 11.77116 | 121.22038 | 0.6703 | 0.9682 | 16.51719 | 121.24287 | 0.8193 | 1.1172 | 16.79619 | 122.58419 | 0.9682 | 1.2662 | 21.24635 | 123.33909 | 1.1172 | 1.4151 | 23.32279 | 123.3449 | 1.2662 | 1.5641 | 36.15789 | 124.48475 | 1.4151 | 1.713 |
2026-02-18T17:50:00Z | BTC-USDT | 67,064.5 | 67,064.5 | 67,064.5 | 67,064.5 | 180.37345 | 3.41091 | 357.33599 | 0.0746 | 0.0746 | 4.30115 | 358.7597 | 0.2237 | 0.3728 | 4.57823 | 358.83911 | 0.3728 | 0.5219 | 5.76985 | 358.8406 | 0.5219 | 0.671 | 8.47782 | 364.0727 | 0.671 | 0.8201 | 9.11848 | 364.07913 | 0.8201 | 0.9692 | 10.36205 | 364.12555 | 0.9692 | 1.1183 | 10.47671 | 364.19626 | 1.1183 | 1.2674 | 11.02023 | 367.77927 | 1.2674 | 1.4165 | 12.02654 | 369.23799 | 1.4165 | 1.5657 |
2026-02-18T17:55:00Z | BTC-USDT | 67,137.5 | 67,137.5 | 67,137.5 | 67,137.5 | 68.41902 | 13.24269 | 123.59535 | 0.0745 | 0.0745 | 13.89582 | 123.59551 | 0.2234 | 0.2234 | 15.98532 | 123.603 | 0.3724 | 0.3724 | 17.77375 | 125.3877 | 0.6703 | 0.5213 | 20.38909 | 125.54093 | 0.8192 | 0.8192 | 22.91934 | 125.69853 | 0.9682 | 0.9682 | 24.11403 | 125.72274 | 1.1171 | 1.1171 | 28.84887 | 125.92036 | 1.2661 | 1.2661 | 30.03281 | 125.92359 | 1.415 | 1.415 | 31.59743 | 125.95065 | 1.564 | 1.8619 |
2026-02-18T18:00:00Z | BTC-USDT | 67,071.5 | 67,071.5 | 67,071.5 | 67,071.5 | 4.826045 | 6.76002 | 2.89207 | 0.0745 | 0.0745 | 8.17047 | 2.89223 | 0.2236 | 0.2236 | 10.23814 | 4.68419 | 0.3727 | 0.3727 | 11.98263 | 5.55732 | 0.5218 | 0.5218 | 12.27895 | 5.58132 | 0.6709 | 0.6709 | 14.09593 | 5.73596 | 0.82 | 0.82 | 15.43907 | 8.04972 | 0.9691 | 0.9691 | 15.94763 | 8.25855 | 1.1182 | 1.1182 | 16.15675 | 13.03088 | 1.2673 | 1.2673 | 17.74126 | 14.19672 | 1.4164 | 1.4164 |
2026-02-18T18:05:00Z | BTC-USDT | 67,076.5 | 67,076.5 | 67,076.5 | 67,076.5 | 0.82922 | 1.65811 | 0.00033 | 0.0745 | 0.0745 | 3.6814 | 0.00442 | 0.2236 | 0.5218 | 12.23153 | 1.22937 | 0.3727 | 0.6709 | 26.44634 | 1.23237 | 0.5218 | 0.82 | 31.63825 | 1.23427 | 0.6709 | 1.2672 | 33.31988 | 3.12214 | 0.82 | 1.4163 | 36.26725 | 7.15543 | 0.969 | 1.5654 | 37.52465 | 7.33551 | 1.1181 | 1.7145 | 42.25969 | 7.33601 | 1.2672 | 1.8635 | 42.90542 | 7.33717 | 1.4163 | 2.0126 |
2026-02-18T18:10:00Z | BTC-USDT | 67,087.5 | 67,087.5 | 67,087.5 | 67,087.5 | 3.29216 | 6.41004 | 0.17428 | 0.0745 | 0.0745 | 6.75025 | 0.34828 | 0.2236 | 0.2236 | 10.18714 | 0.40773 | 0.3726 | 0.5217 | 13.9884 | 0.46517 | 0.5217 | 0.6708 | 16.3255 | 1.61069 | 0.6708 | 0.9689 | 18.84972 | 2.21069 | 0.8198 | 1.1179 | 19.42475 | 2.21092 | 0.9689 | 1.267 | 19.716 | 3.40671 | 1.1179 | 1.4161 | 24.50324 | 5.14591 | 1.267 | 1.5651 | 27.63976 | 10.67611 | 1.4161 | 1.7142 |
2026-02-18T18:15:00Z | BTC-USDT | 66,828.5 | 66,828.5 | 66,828.5 | 66,828.5 | 2.142 | 2.86211 | 1.42189 | 0.0748 | 0.0748 | 3.98898 | 1.42206 | 0.2245 | 0.2245 | 3.99066 | 1.434 | 0.5237 | 0.823 | 6.00869 | 1.44298 | 0.9726 | 0.9726 | 7.83817 | 1.46542 | 1.1223 | 1.1223 | 8.20999 | 2.58816 | 1.2719 | 1.2719 | 8.65029 | 5.15395 | 1.4215 | 1.4215 | 11.14958 | 5.15695 | 1.5712 | 1.5712 | 12.52852 | 5.33939 | 1.7208 | 1.8705 | 13.00378 | 5.33955 | 1.8705 | 2.0201 |
2026-02-18T18:20:00Z | BTC-USDT | 66,777.5 | 66,777.5 | 66,777.5 | 66,777.5 | 2.52899 | 5.05498 | 0.003 | 0.0749 | 0.0749 | 11.15707 | 0.00316 | 0.2246 | 0.2246 | 31.59153 | 0.00332 | 0.3744 | 0.6739 | 31.59169 | 0.00349 | 0.5241 | 1.1231 | 32.25484 | 0.02743 | 0.6739 | 1.2729 | 32.31229 | 0.05236 | 0.8236 | 1.5724 | 32.52631 | 0.16792 | 0.9734 | 1.7221 | 36.35879 | 0.19373 | 1.1231 | 2.0216 | 36.72237 | 0.19473 | 1.2729 | 2.1714 | 38.12273 | 0.19622 | 1.4226 | 2.4709 |
2026-02-18T18:25:00Z | BTC-USDT | 66,834.5 | 66,834.5 | 66,834.5 | 66,834.5 | 6.87627 | 13.63093 | 0.12161 | 0.0748 | 0.0748 | 13.8528 | 0.12177 | 0.3741 | 0.2244 | 13.90641 | 0.12193 | 0.5237 | 0.3741 | 15.23407 | 0.27209 | 0.6733 | 0.5237 | 23.28846 | 0.42209 | 0.8229 | 0.6733 | 23.48878 | 0.42232 | 0.9726 | 0.8229 | 24.43272 | 0.44624 | 1.1222 | 0.9726 | 24.66225 | 0.44677 | 1.2718 | 1.1222 | 31.12323 | 0.54707 | 1.4214 | 1.2718 | 33.06856 | 0.5513 | 1.571 | 1.4214 |
2026-02-18T18:30:00Z | BTC-USDT | 66,811.5 | 66,811.5 | 66,811.5 | 66,811.5 | 4.394225 | 7.34959 | 1.43886 | 0.0748 | 0.0748 | 7.64288 | 1.44186 | 0.2245 | 0.3742 | 7.66776 | 1.44229 | 0.3742 | 0.5239 | 7.67973 | 1.46623 | 0.5239 | 0.6735 | 8.80588 | 1.46646 | 0.8232 | 0.8232 | 8.80994 | 1.46795 | 0.9729 | 0.9729 | 9.81429 | 3.4911 | 1.1226 | 1.1226 | 11.15257 | 3.51686 | 1.2722 | 1.2722 | 13.03558 | 3.54629 | 1.4219 | 1.4219 | 16.77864 | 9.01086 | 1.5716 | 1.5716 |
2026-02-18T18:35:00Z | BTC-USDT | 66,845.5 | 66,845.5 | 66,845.5 | 66,845.5 | 3.94306 | 1.19645 | 6.68967 | 0.0748 | 0.0748 | 1.24911 | 7.24374 | 0.2244 | 0.374 | 2.37541 | 9.87346 | 0.374 | 0.5236 | 2.56047 | 9.92726 | 0.5236 | 0.6732 | 2.5647 | 12.41836 | 0.6732 | 0.8228 | 2.72128 | 17.38002 | 0.8228 | 0.9724 | 6.27942 | 17.60448 | 0.9724 | 1.122 | 7.89946 | 18.23227 | 1.122 | 1.2716 | 9.52616 | 21.80494 | 1.2716 | 1.4212 | 10.05393 | 22.4512 | 1.4212 | 1.5708 |
2026-02-18T18:40:00Z | BTC-USDT | 66,298.5 | 66,298.5 | 66,298.5 | 66,298.5 | 7.35297 | 1.3317 | 13.37424 | 0.0754 | 0.0754 | 1.33186 | 15.28224 | 0.2262 | 0.2262 | 1.44816 | 19.27368 | 0.3771 | 0.3771 | 1.45225 | 19.77739 | 0.6787 | 0.5279 | 1.45642 | 19.82277 | 0.8296 | 0.6787 | 2.58828 | 19.99463 | 0.9804 | 0.9804 | 2.74561 | 20.92403 | 1.1312 | 1.1312 | 2.8303 | 22.131 | 1.2821 | 1.4329 | 2.90621 | 26.43078 | 1.4329 | 1.7346 | 6.01161 | 29.37798 | 1.5837 | 1.8854 |
2026-02-18T18:45:00Z | BTC-USDT | 66,472.5 | 66,472.5 | 66,472.5 | 66,472.5 | 13.68345 | 27.25292 | 0.11398 | 0.0752 | 0.0752 | 33.58412 | 0.11421 | 0.2257 | 0.3761 | 34.49292 | 0.36666 | 0.3761 | 0.5265 | 35.67691 | 0.39395 | 0.5265 | 0.677 | 36.39427 | 1.8111 | 0.677 | 0.8274 | 39.37475 | 1.81133 | 0.8274 | 0.9778 | 39.71074 | 6.25965 | 0.9778 | 1.1283 | 41.74524 | 6.26288 | 1.1283 | 1.2787 | 43.46062 | 6.44653 | 1.2787 | 1.4292 | 46.57929 | 7.24491 | 1.4292 | 1.5796 |
2026-02-18T18:50:00Z | BTC-USDT | 66,381.5 | 66,381.5 | 66,381.5 | 66,381.5 | 12.389195 | 0.00016 | 24.77823 | 0.226 | 0.226 | 0.0113 | 26.41524 | 0.6779 | 0.3766 | 0.04361 | 27.10126 | 0.8285 | 0.6779 | 0.2044 | 29.69915 | 1.1298 | 0.8285 | 0.2285 | 38.79827 | 1.2805 | 0.9792 | 0.36884 | 38.81332 | 1.4311 | 1.1298 | 0.37184 | 41.42209 | 1.5818 | 1.2805 | 0.55828 | 41.74045 | 1.8831 | 1.4311 | 0.63392 | 43.12932 | 2.0337 | 1.5818 | 1.83257 | 44.69494 | 2.1843 | 1.7324 |
2026-02-18T18:55:00Z | BTC-USDT | 66,310.5 | 66,310.5 | 66,310.5 | 66,310.5 | 2.11333 | 0.63606 | 3.5906 | 2.9407 | 2.9407 | 2.70481 | 3.64486 | 3.0915 | 3.0915 | 2.7789 | 3.74509 | 3.2423 | 3.2423 | 2.90157 | 3.94236 | 3.3931 | 3.3931 | 4.01787 | 3.94819 | 3.5439 | 3.6947 | 6.60906 | 5.41185 | 3.6947 | 3.8455 | 7.39443 | 5.41208 | 3.8455 | 3.9964 | 9.18036 | 6.08222 | 3.9964 | 4.1472 | 12.04258 | 6.0827 | 4.1472 | 4.298 | 14.086 | 6.77356 | 4.298 | 4.4488 |
2026-02-18T19:00:00Z | BTC-USDT | 66,484.5 | 66,484.5 | 66,484.5 | 66,484.5 | 6.824795 | 13.64239 | 0.0072 | 0.0752 | 0.0752 | 14.233 | 0.00743 | 0.2256 | 0.5264 | 15.89504 | 0.01082 | 0.376 | 0.8273 | 19.12704 | 0.02285 | 0.5264 | 0.9777 | 23.27702 | 0.02308 | 0.6768 | 1.1281 | 25.04668 | 0.70012 | 0.8273 | 1.2785 | 25.15385 | 3.01869 | 0.9777 | 1.4289 | 27.23826 | 4.69252 | 1.1281 | 1.5793 | 29.46915 | 13.74256 | 1.2785 | 1.7297 | 31.29458 | 13.96845 | 1.4289 | 1.8801 |
2026-02-18T19:05:00Z | BTC-USDT | 66,433.5 | 66,433.5 | 66,433.5 | 66,433.5 | 6.47921 | 0.05369 | 12.90473 | 0.0753 | 0.0753 | 0.07777 | 31.16189 | 0.2258 | 0.2258 | 0.31786 | 83.08535 | 0.6774 | 0.3763 | 0.32186 | 91.2189 | 0.8279 | 0.5268 | 0.37886 | 140.89233 | 0.9784 | 0.6774 | 0.37902 | 149.48505 | 1.1289 | 0.8279 | 0.50085 | 150.41302 | 1.2795 | 0.9784 | 0.58043 | 150.63888 | 1.43 | 1.1289 | 2.1646 | 155.52466 | 1.5805 | 1.2795 | 2.26728 | 155.52917 | 1.7311 | 1.43 |
2026-02-18T19:10:00Z | BTC-USDT | 66,338.5 | 66,338.5 | 66,338.5 | 66,338.5 | 8.99943 | 0.01205 | 17.98681 | 0.0754 | 0.0754 | 0.01221 | 18.02202 | 0.2261 | 0.2261 | 0.01537 | 18.02502 | 0.5276 | 0.3769 | 0.04177 | 18.02652 | 0.8291 | 0.5276 | 0.60234 | 18.07224 | 0.9798 | 0.6783 | 0.61132 | 26.86597 | 1.1306 | 0.8291 | 1.05103 | 27.10362 | 1.2813 | 0.9798 | 1.05403 | 27.2823 | 1.432 | 1.1306 | 2.58679 | 29.61507 | 1.5828 | 1.2813 | 3.39426 | 31.4287 | 1.7335 | 1.432 |
2026-02-18T19:15:00Z | BTC-USDT | 66,355.5 | 66,355.5 | 66,355.5 | 66,355.5 | 16.754645 | 33.50629 | 0.003 | 0.0754 | 0.0754 | 36.5755 | 0.00316 | 0.2261 | 0.3768 | 37.76327 | 0.00356 | 0.3768 | 0.5275 | 39.45118 | 0.00379 | 0.5275 | 0.8289 | 41.09529 | 0.00679 | 0.6782 | 0.9796 | 42.62218 | 0.00702 | 0.8289 | 1.1303 | 43.97232 | 0.00825 | 0.9796 | 1.4317 | 45.09586 | 0.00841 | 1.1303 | 1.5824 | 45.36297 | 0.00864 | 1.281 | 1.7331 | 47.19631 | 0.03602 | 1.4317 | 1.8838 |
2026-02-18T19:20:00Z | BTC-USDT | 66,224.5 | 66,224.5 | 66,224.5 | 66,224.5 | 4.51662 | 8.92307 | 0.11017 | 0.0755 | 0.0755 | 9.11156 | 0.11033 | 0.2265 | 0.2265 | 9.39012 | 1.24486 | 0.3775 | 0.3775 | 9.70527 | 1.25709 | 0.5285 | 0.6795 | 11.21534 | 5.78869 | 0.6795 | 0.8305 | 11.67811 | 7.2218 | 0.8305 | 0.9815 | 12.20217 | 7.43698 | 0.9815 | 1.2835 | 12.29743 | 7.44905 | 1.1325 | 1.4345 | 13.70974 | 10.24004 | 1.2835 | 1.5855 | 14.47534 | 12.48555 | 1.4345 | 1.7365 |
2026-02-18T19:25:00Z | BTC-USDT | 66,226 | 66,226 | 66,226 | 66,226 | 5.803365 | 11.60657 | 0.00016 | 0.151 | 0.151 | 12.31071 | 0.00316 | 0.302 | 0.453 | 12.5909 | 0.00616 | 0.453 | 1.057 | 12.59257 | 0.01866 | 0.604 | 1.359 | 13.50347 | 0.02137 | 0.755 | 1.51 | 18.03205 | 1.61399 | 0.906 | 1.661 | 18.45241 | 1.64755 | 1.057 | 1.812 | 20.52885 | 5.12098 | 1.208 | 1.963 | 25.43992 | 8.37258 | 1.359 | 2.114 | 26.24207 | 11.31785 | 1.51 | 2.265 |
2026-02-18T19:30:00Z | BTC-USDT | 66,087 | 66,087 | 66,087 | 66,087 | 3.05646 | 6.11253 | 0.00039 | 0.1513 | 0.1513 | 9.69874 | 1.13479 | 0.3026 | 0.3026 | 13.65243 | 3.49356 | 0.4539 | 0.4539 | 18.09781 | 3.75506 | 0.6053 | 0.6053 | 23.03741 | 4.3238 | 0.7566 | 0.7566 | 26.14267 | 8.4963 | 0.9079 | 0.9079 | 33.02493 | 8.49653 | 1.0592 | 1.0592 | 43.13288 | 10.02222 | 1.2105 | 1.2105 | 49.18646 | 22.54696 | 1.3618 | 1.3618 | 69.43575 | 24.97661 | 1.5132 | 1.5132 |
2026-02-18T19:35:00Z | BTC-USDT | 65,940.5 | 65,940.5 | 65,940.5 | 65,940.5 | 5.7332 | 10.36209 | 1.10431 | 0.0758 | 0.0758 | 18.58038 | 2.55431 | 0.2275 | 0.2275 | 25.63811 | 3.78696 | 0.3791 | 0.3791 | 28.58853 | 4.01775 | 0.5308 | 0.5308 | 49.67936 | 4.79082 | 0.6824 | 0.6824 | 56.33127 | 6.37087 | 0.8341 | 0.8341 | 67.30605 | 8.24397 | 0.9857 | 0.9857 | 68.98778 | 9.95491 | 1.1374 | 1.1374 | 70.50444 | 9.97984 | 1.289 | 1.289 | 72.47836 | 12.19468 | 1.4407 | 1.4407 |
2026-02-18T19:40:00Z | BTC-USDT | 66,122.5 | 66,122.5 | 66,122.5 | 66,122.5 | 8.61541 | 0.05304 | 17.17778 | 0.0756 | 0.0756 | 0.0532 | 26.23213 | 0.2269 | 0.2269 | 0.1532 | 28.37758 | 0.6806 | 0.3781 | 0.17738 | 31.03116 | 0.8318 | 0.5293 | 0.22498 | 32.16723 | 1.1343 | 0.6806 | 0.38451 | 33.38203 | 1.2855 | 0.8318 | 2.88088 | 48.97966 | 1.4367 | 0.983 | 4.6393 | 54.16622 | 1.588 | 1.1343 | 5.29195 | 63.7667 | 1.7392 | 1.2855 | 7.09573 | 64.31395 | 1.8904 | 1.4367 |
2026-02-18T19:45:00Z | BTC-USDT | 66,171.5 | 66,171.5 | 66,171.5 | 66,171.5 | 3.54503 | 5.13172 | 1.95834 | 0.0756 | 0.0756 | 5.13188 | 1.9585 | 0.2267 | 0.2267 | 5.40312 | 2.0971 | 0.3778 | 0.6801 | 6.01018 | 3.73391 | 0.6801 | 0.9823 | 8.65686 | 5.09092 | 0.8312 | 1.1334 | 12.80953 | 5.42285 | 0.9823 | 1.2845 | 16.61209 | 7.83829 | 1.1334 | 1.4357 | 17.241 | 7.98369 | 1.2845 | 1.5868 | 18.13024 | 10.83074 | 1.4357 | 1.7379 | 23.63853 | 12.18044 | 1.5868 | 1.889 |
2026-02-18T19:50:00Z | BTC-USDT | 66,100.5 | 66,100.5 | 66,100.5 | 66,100.5 | 5.20339 | 8.96271 | 1.44407 | 0.0756 | 0.0756 | 11.01895 | 1.44423 | 0.2269 | 0.2269 | 11.46066 | 2.5795 | 0.3782 | 0.3782 | 14.59579 | 2.5825 | 0.5295 | 0.8321 | 16.05021 | 5.2429 | 0.6808 | 1.1346 | 19.03718 | 5.92487 | 0.8321 | 1.2859 | 20.64076 | 7.06284 | 0.9834 | 1.4372 | 24.10628 | 10.73571 | 1.1346 | 1.5885 | 25.94737 | 10.89444 | 1.2859 | 1.7398 | 27.56083 | 14.47657 | 1.4372 | 1.8911 |
2026-02-18T19:55:00Z | BTC-USDT | 66,137.5 | 66,137.5 | 66,137.5 | 66,137.5 | 4.24461 | 5.00145 | 3.48777 | 0.0756 | 0.0756 | 5.00161 | 3.48893 | 0.2268 | 0.2268 | 5.09567 | 3.69244 | 0.5292 | 0.378 | 5.32257 | 3.71962 | 0.6804 | 0.8316 | 5.34998 | 7.34834 | 0.8316 | 0.9828 | 6.96961 | 8.61842 | 0.9828 | 1.134 | 7.18786 | 9.81769 | 1.134 | 1.2852 | 8.1684 | 14.05503 | 1.2852 | 1.4364 | 10.72464 | 19.09993 | 1.4364 | 1.5876 | 12.79438 | 19.15185 | 1.5876 | 1.7388 |
2026-02-18T20:00:00Z | BTC-USDT | 66,223.5 | 66,223.5 | 66,223.5 | 66,223.5 | 5.924815 | 10.80175 | 1.04788 | 0.0755 | 0.0755 | 11.19158 | 1.04804 | 0.2265 | 0.2265 | 11.73747 | 1.05804 | 0.3775 | 0.3775 | 11.7377 | 1.0612 | 0.5285 | 0.5285 | 15.10047 | 1.08748 | 0.6795 | 0.8305 | 18.87322 | 2.2806 | 0.8305 | 0.9815 | 20.20161 | 3.86731 | 0.9815 | 1.1325 | 22.20733 | 5.58626 | 1.1325 | 1.2835 | 23.56754 | 6.74594 | 1.2835 | 1.4345 | 25.73022 | 9.77256 | 1.4345 | 1.5855 |
2026-02-18T20:05:00Z | BTC-USDT | 66,219.5 | 66,219.5 | 66,219.5 | 66,219.5 | 2.660065 | 5.31981 | 0.00032 | 0.3775 | 0.3775 | 8.72632 | 0.00198 | 0.5285 | 1.1326 | 13.92297 | 0.00238 | 0.6796 | 1.5856 | 19.40539 | 0.00261 | 0.8306 | 1.8877 | 25.34783 | 0.00284 | 0.9816 | 2.1897 | 30.33033 | 0.00307 | 1.1326 | 2.4917 | 33.40447 | 0.0273 | 1.2836 | 2.7937 | 37.51136 | 0.02753 | 1.4346 | 3.2468 | 55.4818 | 0.02776 | 1.5856 | 3.5488 | 122.22615 | 0.02793 | 1.7366 | 3.6998 |
2026-02-18T20:10:00Z | BTC-USDT | 66,190.5 | 66,190.5 | 66,190.5 | 66,190.5 | 4.912545 | 1.78846 | 8.03663 | 0.0755 | 0.0755 | 1.81578 | 9.17037 | 0.2266 | 0.2266 | 1.89907 | 12.50591 | 0.3777 | 0.3777 | 1.8993 | 15.35017 | 0.5288 | 0.5288 | 1.95184 | 17.55887 | 0.6799 | 0.6799 | 1.98655 | 18.90999 | 0.8309 | 0.8309 | 2.01371 | 22.53701 | 0.982 | 0.982 | 3.01986 | 22.59035 | 1.1331 | 1.1331 | 4.20091 | 25.46229 | 1.2842 | 1.2842 | 5.56089 | 27.15379 | 1.4353 | 1.4353 |
2026-02-18T20:15:00Z | BTC-USDT | 66,207.5 | 66,207.5 | 66,207.5 | 66,207.5 | 4.72415 | 1.06566 | 8.38264 | 0.0755 | 0.0755 | 1.06582 | 9.71708 | 0.2266 | 0.2266 | 1.10563 | 11.83254 | 0.5286 | 0.5286 | 1.1088 | 15.07145 | 0.6797 | 0.6797 | 1.11031 | 16.42944 | 0.8307 | 0.8307 | 1.88367 | 17.89063 | 0.9818 | 0.9818 | 2.2619 | 18.64519 | 1.1328 | 1.1328 | 5.40647 | 24.09994 | 1.2838 | 1.2838 | 8.16547 | 25.37504 | 1.4349 | 1.4349 | 9.52571 | 25.4571 | 1.5859 | 1.5859 |
2026-02-18T20:20:00Z | BTC-USDT | 66,272.5 | 66,272.5 | 66,272.5 | 66,272.5 | 5.448845 | 6.7104 | 4.18729 | 0.0754 | 0.0754 | 6.81333 | 4.18745 | 0.2263 | 0.2263 | 6.97453 | 4.19045 | 0.3772 | 0.3772 | 7.01137 | 6.00194 | 0.5281 | 0.5281 | 7.25818 | 7.13406 | 0.679 | 0.679 | 7.91799 | 7.36597 | 0.8299 | 0.8299 | 9.05021 | 12.49737 | 0.9808 | 0.9808 | 10.89375 | 13.21771 | 1.1317 | 1.1317 | 12.61782 | 16.39833 | 1.2826 | 1.2826 | 14.40607 | 19.72317 | 1.4335 | 1.4335 |
2026-02-18T20:25:00Z | BTC-USDT | 66,258.5 | 66,258.5 | 66,258.5 | 66,258.5 | 8.34172 | 15.54506 | 1.13838 | 0.0755 | 0.0755 | 21.4727 | 1.13854 | 0.2264 | 0.2264 | 22.98258 | 2.27389 | 0.3773 | 0.8301 | 25.23227 | 2.27489 | 0.5282 | 0.981 | 28.4597 | 2.44553 | 0.6792 | 1.1319 | 33.61075 | 2.89279 | 0.8301 | 1.2829 | 36.79192 | 4.67971 | 0.981 | 1.4338 | 37.81627 | 8.02501 | 1.1319 | 1.7356 | 40.02912 | 10.63939 | 1.2829 | 1.8866 | 42.13482 | 16.8402 | 1.4338 | 2.0375 |
2026-02-18T20:30:00Z | BTC-USDT | 66,399.5 | 66,399.5 | 66,399.5 | 66,399.5 | 21.253345 | 2.63574 | 39.87095 | 0.0753 | 0.0753 | 2.6359 | 43.47305 | 0.2259 | 0.2259 | 2.63613 | 44.05092 | 0.3765 | 0.3765 | 2.63636 | 48.89224 | 0.6777 | 0.5271 | 2.63953 | 67.5153 | 0.8283 | 0.6777 | 2.63976 | 70.28445 | 0.9789 | 0.8283 | 2.6518 | 70.384 | 1.1295 | 0.9789 | 2.65196 | 85.49031 | 1.2801 | 1.1295 | 2.65519 | 89.04916 | 1.4307 | 1.2801 | 2.65542 | 89.58772 | 1.7319 | 1.4307 |
2026-02-18T20:35:00Z | BTC-USDT | 66,456.5 | 66,456.5 | 66,456.5 | 66,456.5 | 3.121715 | 2.85601 | 3.38742 | 0.0752 | 0.0752 | 2.86904 | 4.51662 | 0.2257 | 0.2257 | 2.98179 | 4.51789 | 0.3762 | 0.3762 | 3.03391 | 5.91622 | 0.5267 | 0.5267 | 3.03414 | 7.27093 | 0.6771 | 0.6771 | 3.49325 | 11.54595 | 0.8276 | 0.8276 | 3.67265 | 13.87907 | 0.9781 | 0.9781 | 8.03794 | 19.00875 | 1.279 | 1.1286 | 8.22203 | 21.54052 | 1.4295 | 1.279 | 12.65242 | 21.54075 | 1.58 | 1.4295 |
2026-02-18T20:40:00Z | BTC-USDT | 66,390.5 | 66,390.5 | 66,390.5 | 66,390.5 | 12.974485 | 0.1 | 25.84897 | 0.0753 | 0.0753 | 0.30016 | 29.44809 | 0.2259 | 0.2259 | 0.3013 | 29.68875 | 0.3766 | 0.3766 | 0.35489 | 29.88891 | 0.5272 | 0.5272 | 0.40179 | 30.43588 | 0.6778 | 0.6778 | 0.93039 | 33.44157 | 0.8284 | 0.8284 | 0.93062 | 34.88342 | 0.9791 | 0.9791 | 0.93085 | 46.86723 | 1.2803 | 1.1297 | 0.93401 | 49.16455 | 1.4309 | 1.2803 | 0.95811 | 54.38357 | 1.5816 | 1.4309 |
2026-02-18T20:45:00Z | BTC-USDT | 66,428.5 | 66,428.5 | 66,428.5 | 66,428.5 | 8.027635 | 12.82841 | 3.22686 | 0.0753 | 0.0753 | 12.92613 | 4.33591 | 0.2258 | 0.6774 | 14.93563 | 4.57379 | 0.3763 | 0.828 | 19.19893 | 5.18483 | 0.5269 | 0.9785 | 19.52222 | 5.46149 | 0.6774 | 1.2796 | 19.67779 | 6.8393 | 0.828 | 1.4301 | 20.35553 | 7.65743 | 0.9785 | 1.5806 | 28.21344 | 8.11375 | 1.129 | 1.7312 | 28.23752 | 11.01338 | 1.2796 | 1.8817 | 30.1959 | 11.52839 | 1.4301 | 2.0323 |
2026-02-18T20:50:00Z | BTC-USDT | 66,286.5 | 66,286.5 | 66,286.5 | 66,286.5 | 4.273525 | 0.15726 | 8.38979 | 0.0754 | 0.0754 | 0.60612 | 8.60183 | 0.2263 | 0.2263 | 0.76438 | 8.60539 | 0.528 | 0.3772 | 1.91785 | 11.64302 | 0.6789 | 0.528 | 1.95665 | 11.67205 | 0.8297 | 0.6789 | 3.12671 | 13.26299 | 1.1315 | 0.8297 | 3.61006 | 13.28009 | 1.2823 | 0.9806 | 5.69679 | 13.29534 | 1.4332 | 1.1315 | 9.4325 | 19.29131 | 1.584 | 1.2823 | 11.28998 | 20.90764 | 1.7349 | 1.4332 |
2026-02-18T20:55:00Z | BTC-USDT | 66,222.5 | 66,222.5 | 66,222.5 | 66,222.5 | 4.58006 | 1.59226 | 7.56786 | 0.0755 | 0.0755 | 4.47659 | 7.5718 | 0.2265 | 0.2265 | 7.0641 | 8.08975 | 0.3775 | 0.3775 | 7.20855 | 8.14949 | 0.5285 | 0.5285 | 7.20871 | 8.15417 | 0.9815 | 0.6795 | 8.34182 | 14.5034 | 1.1325 | 0.8305 | 8.34198 | 14.54733 | 1.4346 | 0.9815 | 11.59404 | 14.56259 | 2.0386 | 1.1325 | 13.40736 | 19.62984 | 2.1896 | 1.2836 | 13.54943 | 19.6532 | 2.3406 | 1.4346 |
2026-02-18T21:00:00Z | BTC-USDT | 66,131.5 | 66,131.5 | 66,131.5 | 66,131.5 | 5.56147 | 4.11064 | 7.0123 | 0.0756 | 0.0756 | 4.66259 | 7.5306 | 0.2268 | 0.2268 | 8.14936 | 8.79752 | 0.378 | 0.378 | 8.40759 | 10.40452 | 0.5292 | 0.5292 | 13.24909 | 12.29419 | 0.6805 | 0.6805 | 15.23319 | 13.66084 | 0.8317 | 0.8317 | 15.66084 | 14.44896 | 0.9829 | 0.9829 | 17.02685 | 14.78374 | 1.1341 | 1.1341 | 21.55879 | 17.17468 | 1.2853 | 1.2853 | 22.84431 | 20.53971 | 1.4365 | 1.4365 |
2026-02-18T21:05:00Z | BTC-USDT | 66,093.5 | 66,093.5 | 66,093.5 | 66,093.5 | 5.05555 | 0.01281 | 10.09829 | 0.0757 | 0.0757 | 0.23311 | 11.23463 | 0.227 | 0.227 | 0.27484 | 14.16561 | 0.8322 | 0.3783 | 0.88642 | 17.87649 | 0.9835 | 0.5296 | 2.39958 | 18.02994 | 1.1348 | 0.6809 | 4.13489 | 21.74548 | 1.2861 | 0.8322 | 4.97466 | 23.54586 | 1.4374 | 0.9835 | 4.99886 | 23.89864 | 1.5887 | 1.1348 | 8.91806 | 26.59557 | 1.74 | 1.2861 | 11.02551 | 26.83774 | 1.8913 | 1.4374 |
2026-02-18T21:10:00Z | BTC-USDT | 66,182.5 | 66,182.5 | 66,182.5 | 66,182.5 | 13.684895 | 0.8468 | 26.52299 | 0.0755 | 0.0755 | 0.88961 | 28.88126 | 0.2266 | 0.2266 | 3.30817 | 29.09302 | 0.3777 | 0.3777 | 3.33256 | 42.6551 | 0.6799 | 0.5288 | 3.40508 | 44.02816 | 0.831 | 0.6799 | 3.59997 | 46.31063 | 0.9821 | 0.831 | 5.49278 | 47.91276 | 1.1332 | 0.9821 | 7.99191 | 50.31334 | 1.2843 | 1.1332 | 90.57169 | 51.13373 | 1.4354 | 1.2843 | 90.57226 | 55.64871 | 1.5865 | 1.4354 |
2026-02-18T21:15:00Z | BTC-USDT | 66,327.5 | 66,327.5 | 66,327.5 | 66,327.5 | 5.78413 | 9.85919 | 1.70907 | 0.0754 | 0.0754 | 10.99071 | 4.28231 | 0.2262 | 0.2262 | 13.01808 | 6.13275 | 0.3769 | 0.3769 | 13.92099 | 7.46397 | 0.5277 | 0.5277 | 14.19643 | 7.66308 | 0.6785 | 0.6785 | 14.48409 | 8.57974 | 0.8292 | 0.8292 | 19.55313 | 9.97565 | 0.98 | 0.98 | 21.13508 | 12.10216 | 1.1308 | 1.1308 | 21.73525 | 15.67765 | 1.2815 | 1.2815 | 21.73565 | 17.0383 | 1.4323 | 1.4323 |
2026-02-18T21:20:00Z | BTC-USDT | 66,336.5 | 66,336.5 | 66,336.5 | 66,336.5 | 12.11247 | 23.15808 | 1.06686 | 0.0754 | 0.0754 | 23.20255 | 1.06703 | 0.2261 | 0.2261 | 26.64997 | 1.0672 | 0.3769 | 0.3769 | 32.68055 | 1.06737 | 0.5276 | 0.5276 | 34.42371 | 1.06793 | 0.6784 | 0.6784 | 34.50908 | 1.15368 | 0.8291 | 0.8291 | 34.90454 | 2.55902 | 0.9799 | 0.9799 | 35.07715 | 2.93144 | 1.1306 | 1.1306 | 35.13184 | 3.46042 | 1.2813 | 1.2813 | 35.135 | 3.46082 | 1.4321 | 1.4321 |
2026-02-18T21:25:00Z | BTC-USDT | 66,379.5 | 66,379.5 | 66,379.5 | 66,379.5 | 7.05032 | 13.58986 | 0.51078 | 0.0753 | 0.0753 | 13.59003 | 2.3009 | 0.226 | 0.226 | 29.91918 | 5.0573 | 0.3766 | 0.3766 | 32.74916 | 5.43019 | 0.8286 | 0.5273 | 36.76935 | 6.15682 | 0.9792 | 0.6779 | 36.93146 | 8.3878 | 1.1299 | 0.8286 | 37.36388 | 8.95797 | 1.2805 | 0.9792 | 37.61407 | 10.86749 | 1.4312 | 1.1299 | 38.42473 | 12.20916 | 1.5818 | 1.2805 | 40.39093 | 13.01272 | 1.7325 | 1.4312 |
2026-02-18T21:30:00Z | BTC-USDT | 66,436.5 | 66,436.5 | 66,436.5 | 66,436.5 | 2.97021 | 5.93915 | 0.00127 | 0.2258 | 0.2258 | 9.8945 | 1.22495 | 0.3763 | 0.3763 | 15.94757 | 1.54894 | 0.5268 | 0.5268 | 49.11643 | 1.64632 | 0.6773 | 0.6773 | 61.32573 | 2.0079 | 0.8279 | 0.8279 | 73.47803 | 2.57337 | 0.9784 | 0.9784 | 140.69814 | 2.88041 | 1.1289 | 1.1289 | 161.78536 | 2.97687 | 1.2794 | 1.2794 | 163.32264 | 4.10343 | 1.4299 | 1.4299 | 163.34688 | 5.2989 | 1.5805 | 1.5805 |
2026-02-18T21:35:00Z | BTC-USDT | 66,410.5 | 66,410.5 | 66,410.5 | 66,410.5 | 7.98883 | 13.75799 | 2.21967 | 0.0753 | 0.0753 | 13.75815 | 2.49894 | 0.2259 | 0.2259 | 14.03131 | 2.79643 | 0.3764 | 0.3764 | 14.05755 | 4.69855 | 0.527 | 0.527 | 14.47983 | 5.01885 | 0.6776 | 0.6776 | 17.19877 | 5.33211 | 0.8282 | 0.8282 | 21.13819 | 6.894 | 0.9788 | 0.9788 | 23.29 | 9.90688 | 1.1293 | 1.1293 | 24.30566 | 11.15444 | 1.2799 | 1.2799 | 25.77791 | 12.71441 | 1.4305 | 1.4305 |
2026-02-18T21:40:00Z | BTC-USDT | 66,414 | 66,414 | 66,414 | 66,414 | 9.402835 | 0.0004 | 18.80527 | 0.3011 | 0.3011 | 0.00073 | 21.45915 | 0.4517 | 0.4517 | 0.00113 | 25.5267 | 0.6023 | 0.6023 | 0.0013 | 36.23446 | 0.7529 | 0.7529 | 0.00153 | 38.88982 | 0.9034 | 0.9034 | 0.0024 | 47.29346 | 1.054 | 1.054 | 0.00279 | 50.62968 | 1.2046 | 1.2046 | 0.00302 | 54.48826 | 1.5057 | 1.3551 | 0.00319 | 56.37554 | 1.6563 | 1.5057 | 0.00336 | 59.85696 | 1.8068 | 1.6563 |
2026-02-18T21:45:00Z | BTC-USDT | 66,426.5 | 66,426.5 | 66,426.5 | 66,426.5 | 11.9687 | 22.56564 | 1.37176 | 0.0753 | 0.0753 | 27.23574 | 1.37209 | 0.2258 | 0.2258 | 27.47591 | 1.37549 | 0.3764 | 0.3764 | 29.23525 | 1.37566 | 0.5269 | 0.5269 | 30.87815 | 2.52981 | 0.6774 | 0.6774 | 31.07689 | 3.6594 | 0.828 | 0.828 | 34.09844 | 3.78377 | 0.9785 | 0.9785 | 38.04562 | 4.01131 | 1.1291 | 1.1291 | 39.8649 | 6.72304 | 1.2796 | 1.2796 | 45.69902 | 7.26949 | 1.4302 | 1.4302 |
2026-02-18T21:50:00Z | BTC-USDT | 66,281.5 | 66,281.5 | 66,281.5 | 66,281.5 | 8.33069 | 16.65271 | 0.00867 | 0.0754 | 0.0754 | 18.46504 | 0.0092 | 0.2263 | 0.2263 | 20.71146 | 1.14138 | 0.3772 | 0.3772 | 21.82535 | 1.14155 | 0.5281 | 0.5281 | 23.03344 | 1.16584 | 0.6789 | 0.6789 | 28.46329 | 1.16624 | 0.8298 | 0.8298 | 30.03599 | 2.29867 | 0.9807 | 0.9807 | 31.60781 | 2.29907 | 1.1315 | 1.1315 | 33.26814 | 2.30224 | 1.2824 | 1.2824 | 36.32319 | 3.28605 | 1.4333 | 1.4333 |
2026-02-18T21:55:00Z | BTC-USDT | 66,304.5 | 66,304.5 | 66,304.5 | 66,304.5 | 7.591315 | 13.16079 | 2.02184 | 0.0754 | 0.0754 | 13.16412 | 2.422 | 0.2262 | 0.2262 | 13.55083 | 2.52702 | 0.377 | 0.377 | 14.84188 | 3.62471 | 0.5279 | 0.5279 | 15.16371 | 4.75927 | 0.6787 | 0.8295 | 15.39021 | 6.56969 | 0.8295 | 0.9803 | 15.39038 | 10.74205 | 0.9803 | 1.1311 | 15.39071 | 16.71174 | 1.1311 | 1.282 | 20.89253 | 19.95918 | 1.282 | 1.4328 | 23.65735 | 21.17582 | 1.4328 | 1.5836 |
2026-02-18T22:00:00Z | BTC-USDT | 66,282.5 | 66,282.5 | 66,282.5 | 66,282.5 | 9.245155 | 18.48774 | 0.00257 | 0.0754 | 0.0754 | 21.36411 | 0.00273 | 0.2263 | 0.2263 | 23.1014 | 0.00706 | 0.3772 | 0.3772 | 24.60574 | 1.41634 | 0.528 | 0.528 | 29.19805 | 1.4706 | 0.6789 | 0.6789 | 30.6682 | 1.47377 | 0.8298 | 0.8298 | 32.92766 | 2.06144 | 0.9807 | 0.9807 | 38.1436 | 3.19351 | 1.1315 | 1.1315 | 39.9539 | 4.349 | 1.2824 | 1.2824 | 40.59344 | 5.28046 | 1.4333 | 1.4333 |
2026-02-18T22:05:00Z | BTC-USDT | 66,323.5 | 66,323.5 | 66,323.5 | 66,323.5 | 3.999245 | 5.58406 | 2.41443 | 0.0754 | 0.0754 | 5.8345 | 2.66815 | 0.2262 | 0.2262 | 7.01856 | 3.93633 | 0.3769 | 0.3769 | 8.53384 | 4.3326 | 0.5277 | 0.5277 | 8.81722 | 8.15794 | 0.6785 | 0.6785 | 9.65328 | 8.71067 | 0.8293 | 0.8293 | 12.64949 | 13.75718 | 0.98 | 0.98 | 12.91149 | 15.43993 | 1.1308 | 1.1308 | 14.24438 | 18.23874 | 1.2816 | 1.2816 | 14.24461 | 23.21873 | 1.4324 | 1.4324 |
2026-02-18T22:10:00Z | BTC-USDT | 66,220.5 | 66,220.5 | 66,220.5 | 66,220.5 | 13.037355 | 26.07454 | 0.00017 | 0.0755 | 0.0755 | 27.20702 | 0.0005 | 0.2265 | 0.2265 | 28.21907 | 0.0009 | 0.3775 | 0.3775 | 29.81229 | 0.06665 | 0.5285 | 0.5285 | 32.04939 | 0.06705 | 0.6795 | 0.6795 | 33.37343 | 0.08529 | 0.8306 | 0.8306 | 34.88426 | 0.13914 | 0.9816 | 0.9816 | 35.4718 | 1.27228 | 1.1326 | 1.1326 | 35.49711 | 1.27245 | 1.2836 | 1.2836 | 39.80078 | 1.28831 | 1.4346 | 1.4346 |
2026-02-18T22:15:00Z | BTC-USDT | 66,322.5 | 66,322.5 | 66,322.5 | 66,322.5 | 15.359475 | 30.71855 | 0.0004 | 0.2262 | 0.2262 | 61.23928 | 0.00357 | 0.3769 | 0.3769 | 63.47082 | 0.00397 | 0.5277 | 0.5277 | 63.77926 | 0.00564 | 0.6785 | 0.6785 | 66.32997 | 0.00623 | 0.8293 | 0.8293 | 66.57524 | 0.0064 | 0.9801 | 0.9801 | 67.95632 | 0.0098 | 1.1308 | 1.1308 | 72.959 | 0.00997 | 1.2816 | 1.2816 | 75.83989 | 0.01054 | 1.4324 | 1.4324 | 78.21615 | 0.02136 | 1.5832 | 1.5832 |
2026-02-18T22:20:00Z | BTC-USDT | 66,259.5 | 66,259.5 | 66,259.5 | 66,259.5 | 3.5207 | 3.41831 | 3.62309 | 0.0755 | 0.0755 | 3.78806 | 3.85385 | 0.2264 | 0.2264 | 4.01441 | 6.80135 | 0.5282 | 0.3773 | 6.72681 | 10.12308 | 0.6791 | 0.5282 | 7.09781 | 11.30984 | 0.8301 | 0.6791 | 8.58622 | 15.93297 | 0.981 | 0.8301 | 10.24853 | 17.18991 | 1.1319 | 0.981 | 12.16409 | 17.39774 | 1.2828 | 1.1319 | 12.39059 | 19.50198 | 1.4338 | 1.2828 | 13.08841 | 22.00617 | 1.5847 | 1.4338 |
2026-02-18T22:25:00Z | BTC-USDT | 66,292.5 | 66,292.5 | 66,292.5 | 66,292.5 | 14.879045 | 0.00037 | 29.75772 | 0.0754 | 0.0754 | 0.00054 | 33.64298 | 0.2263 | 0.2263 | 0.0011 | 35.00432 | 0.3771 | 0.3771 | 0.00143 | 35.59127 | 0.528 | 0.528 | 0.00183 | 36.81834 | 0.6788 | 0.6788 | 0.002 | 37.523 | 0.8297 | 0.8297 | 0.00233 | 38.93892 | 0.9805 | 0.9805 | 0.00873 | 44.11866 | 1.1313 | 1.1313 | 0.0089 | 45.30568 | 1.2822 | 1.2822 | 0.06967 | 46.81496 | 1.433 | 1.433 |
2026-02-18T22:30:00Z | BTC-USDT | 66,368.5 | 66,368.5 | 66,368.5 | 66,368.5 | 5.97497 | 4.83395 | 7.11599 | 0.0753 | 0.0753 | 6.14123 | 7.44147 | 0.226 | 0.226 | 7.45876 | 8.57216 | 0.3767 | 0.3767 | 9.14253 | 8.64841 | 0.678 | 0.5274 | 11.89747 | 10.02166 | 0.8287 | 0.678 | 14.25666 | 10.1504 | 0.9794 | 0.8287 | 16.81944 | 10.88661 | 1.1301 | 0.9794 | 20.90188 | 14.79264 | 1.2807 | 1.1301 | 22.0356 | 18.3104 | 1.4314 | 1.2807 | 23.58378 | 19.5112 | 1.5821 | 1.4314 |
2026-02-18T22:35:00Z | BTC-USDT | 66,368.5 | 66,368.5 | 66,368.5 | 66,368.5 | 2.280765 | 3.97824 | 0.58329 | 0.0753 | 0.0753 | 4.64952 | 1.71416 | 0.226 | 0.226 | 5.78003 | 1.7395 | 0.3767 | 0.3767 | 6.01555 | 1.78013 | 0.5274 | 0.5274 | 6.01578 | 2.9119 | 0.678 | 0.678 | 10.61462 | 3.14138 | 0.8287 | 0.8287 | 11.80812 | 3.18419 | 0.9794 | 0.9794 | 13.01456 | 3.19664 | 1.1301 | 1.1301 | 15.79804 | 3.25004 | 1.2807 | 1.2807 | 20.90684 | 10.70483 | 1.4314 | 1.4314 |
2026-02-18T22:40:00Z | BTC-USDT | 66,362.5 | 66,362.5 | 66,362.5 | 66,362.5 | 5.539745 | 5.25918 | 5.82031 | 0.0753 | 0.0753 | 5.99647 | 5.87309 | 0.226 | 0.226 | 6.2793 | 7.06392 | 0.3767 | 0.3767 | 6.66001 | 7.06492 | 0.5274 | 0.5274 | 6.66041 | 7.08925 | 0.6781 | 0.6781 | 10.16445 | 9.35357 | 0.8288 | 0.8288 | 12.10155 | 13.67194 | 0.9795 | 0.9795 | 12.44376 | 15.44571 | 1.1302 | 1.1302 | 14.8521 | 16.78273 | 1.2808 | 1.2808 | 17.34662 | 20.39727 | 1.4315 | 1.4315 |
2026-02-18T22:45:00Z | BTC-USDT | 66,414.5 | 66,414.5 | 66,414.5 | 66,414.5 | 6.68655 | 13.17477 | 0.19833 | 0.0753 | 0.0753 | 15.7471 | 0.19866 | 0.2259 | 0.2259 | 17.12693 | 0.19883 | 0.3764 | 0.3764 | 20.33959 | 0.20487 | 0.527 | 0.527 | 25.62659 | 0.20604 | 0.6776 | 0.6776 | 26.7584 | 8.25562 | 0.8281 | 0.8281 | 28.99002 | 8.30767 | 0.9787 | 0.9787 | 29.09956 | 8.38331 | 1.1293 | 1.1293 | 29.88454 | 8.38348 | 1.2798 | 1.2798 | 37.44581 | 8.59129 | 1.4304 | 1.4304 |
2026-02-18T22:50:00Z | BTC-USDT | 66,405.5 | 66,405.5 | 66,405.5 | 66,405.5 | 1.87425 | 1.97076 | 1.77774 | 0.0753 | 0.0753 | 2.70444 | 1.77791 | 0.2259 | 0.2259 | 3.10477 | 1.77959 | 0.3765 | 0.3765 | 5.30692 | 1.77992 | 0.5271 | 0.5271 | 7.76778 | 2.90995 | 0.6777 | 0.6777 | 8.34572 | 4.35582 | 0.8282 | 0.8282 | 12.59311 | 4.40589 | 0.9788 | 0.9788 | 13.87626 | 6.61438 | 1.1294 | 1.1294 | 15.06135 | 9.56579 | 1.28 | 1.28 | 20.81385 | 11.49359 | 1.4306 | 1.4306 |
2026-02-18T22:55:00Z | BTC-USDT | 66,364.5 | 66,364.5 | 66,364.5 | 66,364.5 | 4.56347 | 5.86125 | 3.26569 | 0.0753 | 0.0753 | 6.34764 | 3.32228 | 0.226 | 0.226 | 6.34804 | 6.59548 | 0.3767 | 0.3767 | 7.47884 | 6.94406 | 0.5274 | 0.5274 | 9.77458 | 14.95124 | 0.6781 | 0.6781 | 9.81135 | 16.09405 | 0.8288 | 0.8288 | 12.19235 | 17.37302 | 0.9794 | 0.9794 | 16.44624 | 19.10473 | 1.1301 | 1.1301 | 18.25467 | 20.50159 | 1.2808 | 1.2808 | 18.25524 | 23.9174 | 1.4315 | 1.4315 |
2026-02-18T23:00:00Z | BTC-USDT | 66,280.5 | 66,280.5 | 66,280.5 | 66,280.5 | 8.29715 | 11.74218 | 4.85212 | 0.0754 | 0.0754 | 11.99471 | 4.93418 | 0.2263 | 0.2263 | 12.22565 | 4.93435 | 0.3772 | 0.3772 | 13.35768 | 4.93468 | 0.5281 | 0.5281 | 14.70393 | 6.44348 | 0.6789 | 0.6789 | 17.70296 | 7.60573 | 0.8298 | 0.8298 | 19.7494 | 11.83173 | 0.9807 | 0.9807 | 21.58556 | 13.19823 | 1.1316 | 1.1316 | 23.23813 | 13.67148 | 1.2824 | 1.2824 | 24.49328 | 14.36475 | 1.4333 | 1.4333 |
2026-02-18T23:05:00Z | BTC-USDT | 66,278.5 | 66,278.5 | 66,278.5 | 66,278.5 | 14.16645 | 28.31941 | 0.01349 | 0.0754 | 0.0754 | 33.45183 | 0.06928 | 0.2263 | 0.2263 | 33.45199 | 0.1445 | 0.3772 | 0.3772 | 34.28974 | 0.1449 | 0.5281 | 0.5281 | 36.93145 | 1.30115 | 0.679 | 0.679 | 38.74591 | 1.41789 | 0.8298 | 0.8298 | 39.93194 | 2.63011 | 0.9807 | 0.9807 | 41.74335 | 5.18321 | 1.1316 | 1.1316 | 44.21186 | 7.2708 | 1.2825 | 1.2825 | 44.21202 | 8.23716 | 1.4333 | 1.4333 |
2026-02-18T23:10:00Z | BTC-USDT | 66,344 | 66,344 | 66,344 | 66,344 | 12.90055 | 25.79943 | 0.00167 | 0.1507 | 0.1507 | 31.07758 | 0.0154 | 0.3015 | 0.3015 | 35.09303 | 0.01557 | 0.4522 | 0.4522 | 49.37849 | 0.0293 | 0.6029 | 0.6029 | 53.10653 | 0.08284 | 0.7536 | 0.7536 | 61.95499 | 0.10428 | 0.9044 | 0.9044 | 63.51014 | 0.10596 | 1.0551 | 1.0551 | 71.11059 | 0.10824 | 1.2058 | 1.2058 | 108.38946 | 0.10841 | 1.3566 | 1.3566 | 132.81978 | 0.33416 | 1.5073 | 1.5073 |
2026-02-18T23:15:00Z | BTC-USDT | 66,315.5 | 66,315.5 | 66,315.5 | 66,315.5 | 8.905995 | 17.72045 | 0.09154 | 0.0754 | 0.0754 | 19.16052 | 0.09187 | 0.2262 | 0.2262 | 20.19827 | 0.09204 | 0.377 | 0.377 | 22.42951 | 0.09244 | 0.5278 | 0.5278 | 26.44361 | 0.09261 | 0.6786 | 0.6786 | 29.83377 | 0.15298 | 0.8294 | 0.8294 | 35.5313 | 0.1775 | 0.9802 | 0.9802 | 36.42987 | 0.23065 | 1.131 | 1.131 | 36.9539 | 0.39178 | 1.2818 | 1.2818 | 37.98989 | 0.4447 | 1.4325 | 1.4325 |
2026-02-18T23:20:00Z | BTC-USDT | 66,272.5 | 66,272.5 | 66,272.5 | 66,272.5 | 4.981485 | 0.0883 | 9.87467 | 0.0754 | 0.0754 | 0.11301 | 11.03718 | 0.2263 | 0.3772 | 0.11341 | 12.72475 | 0.3772 | 0.5281 | 0.11458 | 14.25067 | 0.5281 | 0.679 | 0.33834 | 16.89576 | 0.679 | 0.8299 | 0.77094 | 17.65383 | 0.8299 | 0.9808 | 0.95465 | 22.03771 | 0.9808 | 1.1317 | 1.23482 | 22.69075 | 1.1317 | 1.2826 | 3.80895 | 26.04396 | 1.2826 | 1.4335 | 9.57656 | 26.47309 | 1.4335 | 1.5844 |
2026-02-18T23:25:00Z | BTC-USDT | 66,281.5 | 66,281.5 | 66,281.5 | 66,281.5 | 8.671215 | 17.34223 | 0.0002 | 0.0754 | 0.0754 | 18.24523 | 0.00093 | 0.2263 | 0.2263 | 18.57695 | 0.00567 | 0.3772 | 0.3772 | 20.45693 | 1.13799 | 0.5281 | 0.5281 | 22.17128 | 1.27867 | 0.6789 | 0.6789 | 24.57923 | 2.41102 | 0.8298 | 0.8298 | 24.60337 | 2.78127 | 0.9807 | 0.9807 | 32.29406 | 2.78167 | 1.1315 | 1.1315 | 34.75775 | 3.06492 | 1.2824 | 1.2824 | 35.91479 | 3.77415 | 1.4333 | 1.4333 |
2026-02-18T23:30:00Z | BTC-USDT | 66,380.5 | 66,380.5 | 66,380.5 | 66,380.5 | 2.116325 | 0.03932 | 4.19333 | 0.0753 | 0.0753 | 0.03948 | 5.52348 | 0.226 | 0.226 | 0.09991 | 5.75722 | 0.5273 | 0.3766 | 0.30588 | 6.95305 | 0.6779 | 0.5273 | 0.41946 | 9.89992 | 0.8286 | 0.6779 | 0.62999 | 10.36033 | 0.9792 | 0.8286 | 1.01447 | 12.40544 | 1.1298 | 0.9792 | 2.0188 | 16.58622 | 1.2805 | 1.1298 | 7.03691 | 17.40449 | 1.4311 | 1.2805 | 10.3227 | 20.55151 | 1.5818 | 1.4311 |
2026-02-18T23:35:00Z | BTC-USDT | 66,369 | 66,369 | 66,369 | 66,369 | 0.08254 | 0.00369 | 0.16139 | 0.904 | 0.904 | 0.00392 | 0.32278 | 1.0547 | 1.0547 | 0.00409 | 0.53678 | 1.2054 | 1.2054 | 4.06911 | 1.38698 | 1.3561 | 1.3561 | 4.06947 | 5.19636 | 1.5067 | 1.5067 | 7.61247 | 5.89873 | 1.6574 | 1.6574 | 8.35051 | 6.6011 | 1.8081 | 1.8081 | 9.02817 | 8.19536 | 1.9587 | 1.9587 | 15.26616 | 10.01791 | 2.1094 | 2.1094 | 15.93446 | 11.91833 | 2.2601 | 2.2601 |
2026-02-18T23:40:00Z | BTC-USDT | 66,431.5 | 66,431.5 | 66,431.5 | 66,431.5 | 2.73425 | 4.15601 | 1.31249 | 0.0753 | 0.0753 | 6.25313 | 1.31286 | 0.2258 | 0.2258 | 6.50789 | 1.32781 | 0.3763 | 0.3763 | 6.53197 | 1.35245 | 0.5269 | 0.5269 | 10.27623 | 2.48198 | 0.6774 | 0.6774 | 13.5688 | 2.70708 | 0.8279 | 0.8279 | 16.94514 | 2.93334 | 0.9785 | 0.9785 | 17.84249 | 3.73134 | 1.129 | 1.129 | 20.82928 | 4.48102 | 1.2795 | 1.2795 | 21.11275 | 8.6301 | 1.43 | 1.43 |
2026-02-18T23:45:00Z | BTC-USDT | 66,445.5 | 66,445.5 | 66,445.5 | 66,445.5 | 5.726955 | 11.33529 | 0.11862 | 0.0752 | 0.0752 | 21.04047 | 0.12351 | 0.2257 | 0.2257 | 26.33115 | 0.12368 | 0.3762 | 0.3762 | 29.21439 | 0.12408 | 0.5267 | 0.5267 | 34.55313 | 0.14831 | 0.6772 | 0.6772 | 35.65689 | 1.28972 | 0.8277 | 0.8277 | 36.0781 | 1.29005 | 0.9782 | 0.9782 | 38.86248 | 1.29163 | 1.1287 | 1.1287 | 42.47638 | 2.67097 | 1.4297 | 1.2792 | 43.88808 | 3.46521 | 1.5802 | 1.4297 |
2026-02-18T23:50:00Z | BTC-USDT | 66,430.5 | 66,430.5 | 66,430.5 | 66,430.5 | 4.244785 | 0.02388 | 8.46569 | 0.0753 | 0.0753 | 0.02405 | 15.39675 | 0.2258 | 0.2258 | 0.02461 | 26.7145 | 0.3763 | 0.3763 | 0.05502 | 27.30218 | 0.6774 | 0.5269 | 0.28115 | 27.45215 | 0.8279 | 0.6774 | 1.41075 | 32.48032 | 0.9785 | 0.8279 | 2.28011 | 33.68512 | 1.129 | 0.9785 | 3.4097 | 33.69445 | 1.2795 | 1.129 | 3.68145 | 36.20628 | 1.4301 | 1.2795 | 8.97949 | 36.47021 | 1.5806 | 1.4301 |
2026-02-18T23:55:00Z | BTC-USDT | 66,439.5 | 66,439.5 | 66,439.5 | 66,439.5 | 5.613665 | 11.17756 | 0.04977 | 0.0753 | 0.0753 | 12.80542 | 0.04994 | 0.2258 | 0.2258 | 14.15108 | 0.05011 | 0.3763 | 0.3763 | 14.17572 | 0.05028 | 0.5268 | 0.5268 | 18.38418 | 0.05391 | 0.6773 | 0.6773 | 21.74257 | 0.09761 | 0.8278 | 0.8278 | 23.84973 | 0.09964 | 0.9783 | 0.9783 | 26.27747 | 0.16347 | 1.1288 | 1.1288 | 29.91575 | 0.40318 | 1.2794 | 1.2794 | 30.98854 | 1.51004 | 1.4299 | 1.4299 |
2026-02-19T00:00:00Z | BTC-USDT | 66,407.5 | 66,407.5 | 66,407.5 | 66,407.5 | 4.10366 | 0.47543 | 7.73189 | 0.0753 | 0.0753 | 0.88367 | 8.86192 | 0.2259 | 0.2259 | 0.93744 | 9.9253 | 0.3765 | 0.3765 | 0.97873 | 10.37811 | 0.527 | 0.527 | 1.03893 | 11.53401 | 0.6776 | 0.6776 | 2.9224 | 13.92119 | 0.8282 | 0.8282 | 3.39169 | 15.59186 | 0.9788 | 0.9788 | 5.06405 | 21.60232 | 1.1294 | 1.1294 | 7.87096 | 21.88303 | 1.28 | 1.28 | 9.00149 | 22.33808 | 1.4306 | 1.4306 |
2026-02-19T00:05:00Z | BTC-USDT | 66,513.5 | 66,513.5 | 66,513.5 | 66,513.5 | 4.30577 | 8.47872 | 0.13282 | 0.0752 | 0.0752 | 9.42597 | 0.13298 | 0.2255 | 0.2255 | 10.55466 | 0.14818 | 0.3759 | 0.5262 | 11.23248 | 0.41275 | 0.5262 | 0.6766 | 12.64401 | 0.41292 | 0.6766 | 0.8269 | 13.80032 | 0.66383 | 0.8269 | 0.9772 | 15.23267 | 0.664 | 0.9772 | 1.1276 | 19.81735 | 0.66733 | 1.1276 | 1.2779 | 20.9716 | 1.34439 | 1.2779 | 1.4283 | 21.06754 | 2.93932 | 1.4283 | 1.5786 |
2026-02-19T00:10:00Z | BTC-USDT | 66,381.5 | 66,381.5 | 66,381.5 | 66,381.5 | 5.077805 | 7.58469 | 2.57092 | 0.0753 | 0.0753 | 7.61276 | 2.57115 | 0.226 | 0.226 | 7.79982 | 3.24948 | 0.3766 | 0.3766 | 8.17254 | 8.97923 | 0.5273 | 0.5273 | 8.418 | 10.18781 | 0.6779 | 0.6779 | 10.82475 | 16.40359 | 0.8285 | 0.8285 | 11.16903 | 16.79522 | 0.9792 | 0.9792 | 12.49192 | 20.23276 | 1.1298 | 1.1298 | 12.50592 | 21.29292 | 1.2805 | 1.2805 | 15.14109 | 23.70251 | 1.4311 | 1.4311 |
2026-02-19T00:15:00Z | BTC-USDT | 66,459.5 | 66,459.5 | 66,459.5 | 66,459.5 | 6.894935 | 1.52541 | 12.26446 | 0.0752 | 0.0752 | 1.52597 | 13.52087 | 0.2257 | 0.2257 | 1.52614 | 16.53545 | 0.3762 | 0.3762 | 1.5267 | 19.66876 | 0.5266 | 0.5266 | 1.52787 | 21.11197 | 0.6771 | 0.6771 | 1.55233 | 22.93352 | 0.8276 | 0.8276 | 1.60006 | 28.21956 | 0.978 | 0.978 | 1.64649 | 28.60027 | 1.1285 | 1.1285 | 2.83518 | 30.62202 | 1.279 | 1.279 | 3.48407 | 33.28982 | 1.4294 | 1.4294 |
2026-02-19T00:20:00Z | BTC-USDT | 66,397.5 | 66,397.5 | 66,397.5 | 66,397.5 | 2.694325 | 1.52673 | 3.86192 | 0.0753 | 0.0753 | 2.30932 | 3.86361 | 0.2259 | 0.2259 | 3.64673 | 3.96634 | 0.3765 | 0.3765 | 3.79706 | 4.03891 | 0.5271 | 0.5271 | 5.65677 | 7.65491 | 0.6777 | 0.6777 | 5.65694 | 8.84117 | 0.8283 | 0.8283 | 7.07816 | 11.86599 | 0.979 | 0.979 | 9.7757 | 13.51077 | 1.1296 | 1.1296 | 10.8314 | 19.80991 | 1.2802 | 1.2802 | 11.81582 | 20.47054 | 1.4308 | 1.4308 |
2026-02-19T00:25:00Z | BTC-USDT | 66,369.5 | 66,369.5 | 66,369.5 | 66,369.5 | 3.046585 | 1.1307 | 4.96247 | 0.0753 | 0.0753 | 1.43485 | 5.13105 | 0.226 | 0.226 | 2.56859 | 6.70691 | 0.3767 | 0.3767 | 2.56932 | 9.77962 | 0.5274 | 0.5274 | 2.59533 | 12.74751 | 0.678 | 0.678 | 2.67463 | 13.54384 | 0.8287 | 0.8287 | 3.86189 | 15.03049 | 0.9794 | 0.9794 | 6.4644 | 19.79826 | 1.13 | 1.13 | 7.52613 | 21.4949 | 1.2807 | 1.2807 | 9.37145 | 25.46084 | 1.4314 | 1.4314 |
2026-02-19T00:30:00Z | BTC-USDT | 66,406.5 | 66,406.5 | 66,406.5 | 66,406.5 | 5.51723 | 11.03409 | 0.00037 | 0.0753 | 0.0753 | 13.49092 | 0.00343 | 0.2259 | 0.2259 | 14.91112 | 0.01004 | 0.3765 | 0.3765 | 15.67957 | 0.01021 | 0.5271 | 0.5271 | 18.33049 | 0.02883 | 0.6776 | 0.6776 | 19.52045 | 0.03946 | 0.8282 | 0.8282 | 25.77197 | 0.04028 | 0.9788 | 0.9788 | 28.00144 | 0.06453 | 1.1294 | 1.1294 | 30.35571 | 0.30647 | 1.28 | 1.28 | 31.90531 | 0.30687 | 1.4306 | 1.4306 |
2026-02-19T00:35:00Z | BTC-USDT | 66,454.5 | 66,454.5 | 66,454.5 | 66,454.5 | 11.52226 | 22.96643 | 0.07809 | 0.0752 | 0.0752 | 24.42593 | 0.07826 | 0.2257 | 0.2257 | 25.53578 | 0.08246 | 0.3762 | 0.3762 | 27.0228 | 0.08263 | 0.5267 | 0.5267 | 34.28378 | 0.08297 | 0.6772 | 0.6772 | 35.51424 | 0.09346 | 0.8276 | 0.8276 | 35.71514 | 0.09363 | 0.9781 | 0.9781 | 39.38718 | 1.22301 | 1.1286 | 1.1286 | 39.61274 | 1.44901 | 1.2791 | 1.2791 | 41.1667 | 1.5041 | 1.4295 | 1.4295 |
2026-02-19T00:40:00Z | BTC-USDT | 66,496.5 | 66,496.5 | 66,496.5 | 66,496.5 | 7.38338 | 0.00317 | 14.76359 | 0.0752 | 0.0752 | 0.01009 | 15.89212 | 0.2256 | 0.2256 | 0.01026 | 19.77998 | 0.376 | 0.376 | 0.01082 | 25.16734 | 0.5263 | 0.5263 | 0.06771 | 25.4365 | 0.6767 | 0.6767 | 0.07111 | 25.65695 | 0.8271 | 0.8271 | 0.10355 | 28.06161 | 0.9775 | 0.9775 | 0.66447 | 30.1945 | 1.1279 | 1.1279 | 0.6658 | 33.025 | 1.2783 | 1.2783 | 1.84877 | 37.2094 | 1.4286 | 1.4286 |
2026-02-19T00:45:00Z | BTC-USDT | 66,385.5 | 66,385.5 | 66,385.5 | 66,385.5 | 7.83755 | 15.67493 | 0.00017 | 0.0753 | 0.0753 | 39.23088 | 0.0005 | 0.226 | 0.226 | 50.96792 | 0.00147 | 0.3766 | 0.3766 | 50.96809 | 0.00164 | 0.5272 | 0.5272 | 53.95167 | 0.00481 | 0.6779 | 0.6779 | 59.22554 | 0.02906 | 0.8285 | 0.8285 | 60.49776 | 0.02973 | 0.9791 | 0.9791 | 60.52021 | 0.1299 | 1.1298 | 1.1298 | 63.08494 | 0.13007 | 1.2804 | 1.2804 | 66.84443 | 0.13024 | 1.431 | 1.431 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.