timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T00:50:00Z | BTC-USDT | 66,373.5 | 66,373.5 | 66,373.5 | 66,373.5 | 5.80205 | 11.28902 | 0.31508 | 0.0753 | 0.0753 | 11.70013 | 0.31525 | 0.226 | 0.226 | 11.92638 | 0.31542 | 0.3767 | 0.3767 | 12.71226 | 0.31575 | 0.5273 | 0.5273 | 13.7207 | 0.41592 | 0.678 | 0.678 | 16.36199 | 1.54915 | 0.8286 | 0.8286 | 19.60133 | 1.60952 | 0.9793 | 0.9793 | 22.05923 | 3.27674 | 1.13 | 1.13 | 25.09604 | 5.16312 | 1.2806 | 1.2806 | 25.51774 | 7.22121 | 1.4313 | 1.4313 |
2026-02-19T00:55:00Z | BTC-USDT | 66,411.5 | 66,411.5 | 66,411.5 | 66,411.5 | 3.519975 | 2.06747 | 4.97248 | 0.0753 | 0.0753 | 2.27938 | 5.61674 | 0.2259 | 0.2259 | 2.47181 | 5.61694 | 0.3764 | 0.3764 | 4.15753 | 6.24686 | 0.527 | 0.527 | 5.28859 | 9.09356 | 0.6776 | 0.6776 | 5.44199 | 11.23118 | 0.8282 | 0.8282 | 8.81404 | 15.08151 | 0.9787 | 0.9787 | 9.46693 | 21.218 | 1.1293 | 1.1293 | 12.96894 | 22.63126 | 1.2799 | 1.2799 | 15.33495 | 22.83165 | 1.4305 | 1.5811 |
2026-02-19T01:00:00Z | BTC-USDT | 66,539.5 | 66,539.5 | 66,539.5 | 66,539.5 | 2.330885 | 3.24997 | 1.4118 | 0.0751 | 0.0751 | 3.63398 | 1.465 | 0.2254 | 0.2254 | 3.81258 | 2.56283 | 0.3757 | 0.3757 | 4.99442 | 4.0035 | 0.526 | 0.526 | 6.57782 | 4.07668 | 0.6763 | 0.6763 | 6.93171 | 6.88168 | 0.8266 | 0.8266 | 7.78398 | 10.04008 | 0.9769 | 0.9769 | 10.40807 | 11.89348 | 1.1272 | 1.1272 | 12.88012 | 16.28889 | 1.2774 | 1.2774 | 17.49214 | 17.93535 | 1.4277 | 1.4277 |
2026-02-19T01:05:00Z | BTC-USDT | 66,551.5 | 66,551.5 | 66,551.5 | 66,551.5 | 6.17743 | 12.31126 | 0.0436 | 0.0751 | 0.0751 | 23.5353 | 0.04393 | 0.2254 | 0.2254 | 23.53563 | 0.25806 | 0.3756 | 0.3756 | 23.76167 | 0.28243 | 0.5259 | 0.5259 | 25.72542 | 1.70277 | 0.6762 | 0.6762 | 31.00409 | 2.0615 | 0.8264 | 0.8264 | 31.75933 | 2.0619 | 0.9767 | 0.9767 | 31.75973 | 2.80481 | 1.1269 | 1.1269 | 33.95599 | 4.03919 | 1.2772 | 1.2772 | 37.77334 | 5.7012 | 1.4275 | 1.4275 |
2026-02-19T01:10:00Z | BTC-USDT | 66,671.5 | 66,671.5 | 66,671.5 | 66,671.5 | 2.786895 | 4.68899 | 0.8848 | 0.075 | 0.075 | 6.52327 | 1.05774 | 0.225 | 0.225 | 6.75151 | 3.68314 | 0.375 | 0.375 | 7.00065 | 4.80782 | 0.525 | 0.525 | 8.17783 | 5.0318 | 0.675 | 0.675 | 8.9009 | 6.31284 | 0.8249 | 0.8249 | 9.25706 | 7.94421 | 0.9749 | 0.9749 | 13.5356 | 10.26225 | 1.1249 | 1.1249 | 15.17175 | 11.46865 | 1.2749 | 1.2749 | 19.70909 | 12.74266 | 1.4249 | 1.4249 |
2026-02-19T01:15:00Z | BTC-USDT | 66,577.5 | 66,577.5 | 66,577.5 | 66,577.5 | 13.17736 | 25.86539 | 0.48933 | 0.0751 | 0.0751 | 30.90865 | 0.4895 | 0.2253 | 0.2253 | 31.30881 | 0.49134 | 0.3755 | 0.3755 | 31.53437 | 1.61863 | 0.5257 | 0.5257 | 37.03821 | 1.61903 | 0.6759 | 0.6759 | 37.94219 | 1.65751 | 0.8261 | 0.8261 | 39.07246 | 1.68187 | 0.9763 | 0.9763 | 40.40666 | 1.68227 | 1.1265 | 1.1265 | 41.53188 | 1.83012 | 1.2767 | 1.2767 | 45.47483 | 6.32504 | 1.4269 | 1.4269 |
2026-02-19T01:20:00Z | BTC-USDT | 66,663.5 | 66,663.5 | 66,663.5 | 66,663.5 | 11.03452 | 0.00033 | 22.06871 | 0.075 | 0.075 | 0.00366 | 41.24315 | 0.225 | 0.225 | 0.00383 | 42.67718 | 0.375 | 0.375 | 0.00423 | 45.06142 | 0.525 | 0.525 | 0.0044 | 46.28039 | 0.675 | 0.675 | 0.0078 | 49.83882 | 0.825 | 0.825 | 0.00813 | 54.13188 | 0.975 | 0.975 | 0.00853 | 54.80461 | 1.1251 | 1.1251 | 1.13434 | 56.42036 | 1.2751 | 1.2751 | 1.16058 | 56.7667 | 1.4251 | 1.4251 |
2026-02-19T01:25:00Z | BTC-USDT | 66,669.5 | 66,669.5 | 66,669.5 | 66,669.5 | 4.045905 | 7.28043 | 0.81138 | 0.075 | 0.075 | 8.12056 | 0.98063 | 0.225 | 0.225 | 9.62052 | 2.10622 | 0.375 | 0.375 | 9.99504 | 2.43027 | 0.525 | 0.675 | 10.36956 | 3.15117 | 0.675 | 0.825 | 15.26598 | 4.35807 | 0.825 | 0.975 | 15.27749 | 4.4866 | 0.975 | 1.125 | 19.01947 | 6.06535 | 1.125 | 1.2749 | 22.59685 | 10.06316 | 1.2749 | 1.4249 | 25.52247 | 10.29454 | 1.4249 | 1.5749 |
2026-02-19T01:30:00Z | BTC-USDT | 66,718.5 | 66,718.5 | 66,718.5 | 66,718.5 | 1.881435 | 2.02026 | 1.74261 | 0.0749 | 0.0749 | 3.8331 | 2.31756 | 0.2248 | 0.2248 | 3.85857 | 4.85638 | 0.5246 | 0.3747 | 6.53876 | 8.12225 | 0.6745 | 0.5246 | 8.0484 | 8.89706 | 0.8244 | 0.6745 | 11.34838 | 11.08485 | 0.9742 | 0.8244 | 12.83408 | 13.30986 | 1.1241 | 0.9742 | 16.60022 | 15.47381 | 1.274 | 1.1241 | 17.8515 | 17.36582 | 1.4239 | 1.274 | 20.68533 | 18.348 | 1.5738 | 1.4239 |
2026-02-19T01:35:00Z | BTC-USDT | 66,658.5 | 66,658.5 | 66,658.5 | 66,658.5 | 8.71189 | 17.42361 | 0.00017 | 0.075 | 0.075 | 39.36264 | 0.0005 | 0.225 | 0.225 | 64.37221 | 0.00367 | 0.375 | 0.375 | 66.25645 | 0.00407 | 0.5251 | 0.5251 | 67.48843 | 0.00424 | 0.6751 | 0.6751 | 68.81419 | 0.00464 | 0.8251 | 0.8251 | 73.92187 | 0.00781 | 0.9751 | 0.9751 | 74.45311 | 0.00837 | 1.1251 | 1.1251 | 75.27954 | 0.02053 | 1.2752 | 1.2752 | 76.61315 | 0.02093 | 1.4252 | 1.4252 |
2026-02-19T01:40:00Z | BTC-USDT | 66,760.5 | 66,760.5 | 66,760.5 | 66,760.5 | 8.796525 | 17.57872 | 0.01433 | 0.0749 | 0.0749 | 19.02627 | 0.01466 | 0.2247 | 0.2247 | 20.3794 | 0.01522 | 0.3745 | 0.3745 | 20.87963 | 0.0169 | 0.5243 | 0.5243 | 22.26045 | 0.0173 | 0.6741 | 0.6741 | 23.76501 | 0.01764 | 0.8238 | 0.8238 | 30.26503 | 0.0437 | 0.9736 | 0.9736 | 33.50251 | 0.15746 | 1.1234 | 1.1234 | 35.37599 | 0.25827 | 1.2732 | 1.2732 | 44.55807 | 0.36251 | 1.423 | 1.423 |
2026-02-19T01:45:00Z | BTC-USDT | 66,766.5 | 66,766.5 | 66,766.5 | 66,766.5 | 24.35429 | 48.70841 | 0.00017 | 0.0749 | 0.0749 | 75.01244 | 0.00334 | 0.2247 | 0.2247 | 77.98565 | 0.00561 | 0.3744 | 0.3744 | 78.79697 | 0.00578 | 0.5242 | 0.5242 | 86.0654 | 0.00611 | 0.674 | 0.674 | 96.51855 | 0.00651 | 0.8238 | 0.8238 | 96.60439 | 0.05077 | 0.9735 | 0.9735 | 99.91562 | 0.05117 | 1.1233 | 1.1233 | 101.04357 | 0.05134 | 1.2731 | 1.2731 | 102.3399 | 0.0519 | 1.4229 | 1.4229 |
2026-02-19T01:50:00Z | BTC-USDT | 66,798.5 | 66,798.5 | 66,798.5 | 66,798.5 | 5.996035 | 9.66443 | 2.32764 | 0.0749 | 0.0749 | 11.06249 | 3.65714 | 0.2246 | 0.2246 | 14.8251 | 3.66006 | 0.3743 | 0.3743 | 15.60909 | 3.66023 | 0.524 | 0.524 | 18.7235 | 3.92255 | 0.6737 | 0.6737 | 19.93343 | 3.92846 | 0.8234 | 0.8234 | 21.81125 | 4.14006 | 0.9731 | 0.9731 | 24.5468 | 5.6373 | 1.1228 | 1.1228 | 25.05879 | 7.59996 | 1.2725 | 1.2725 | 32.97649 | 7.74122 | 1.4222 | 1.4222 |
2026-02-19T01:55:00Z | BTC-USDT | 66,834.5 | 66,834.5 | 66,834.5 | 66,834.5 | 6.68012 | 6.74381 | 6.61643 | 0.0748 | 0.0748 | 8.07548 | 6.6166 | 0.2244 | 0.2244 | 9.50556 | 6.61677 | 0.3741 | 0.3741 | 10.73448 | 6.63985 | 0.5237 | 0.5237 | 12.31638 | 6.82529 | 0.6733 | 0.6733 | 17.78283 | 7.13747 | 0.8229 | 0.8229 | 18.25134 | 8.7951 | 0.9726 | 0.9726 | 19.55438 | 9.02659 | 1.1222 | 1.1222 | 20.95803 | 10.94204 | 1.2718 | 1.2718 | 22.89696 | 12.07988 | 1.4214 | 1.4214 |
2026-02-19T02:00:00Z | BTC-USDT | 66,774.5 | 66,774.5 | 66,774.5 | 66,774.5 | 6.392655 | 0.83519 | 11.95012 | 0.0749 | 0.0749 | 1.01799 | 12.76552 | 0.2246 | 0.2246 | 2.24186 | 12.87578 | 0.3744 | 0.3744 | 2.24286 | 13.10106 | 0.6739 | 0.5242 | 2.24586 | 14.37459 | 0.8237 | 0.6739 | 2.93875 | 15.7777 | 0.9734 | 0.8237 | 7.62045 | 17.62243 | 1.1232 | 0.9734 | 7.66574 | 19.12607 | 1.2729 | 1.1232 | 9.46451 | 29.69145 | 1.4227 | 1.2729 | 13.22723 | 32.47476 | 1.5725 | 1.4227 |
2026-02-19T02:05:00Z | BTC-USDT | 66,803.5 | 66,803.5 | 66,803.5 | 66,803.5 | 3.485485 | 0.99406 | 5.97691 | 0.0748 | 0.0748 | 1.68816 | 6.31838 | 0.2245 | 0.2245 | 1.68832 | 7.15032 | 0.3742 | 0.3742 | 3.03766 | 10.92825 | 0.5239 | 0.5239 | 4.8143 | 11.67273 | 0.6736 | 0.6736 | 6.60117 | 14.71382 | 0.8233 | 0.8233 | 6.82604 | 16.70506 | 0.973 | 0.973 | 9.90566 | 18.92121 | 1.1227 | 1.1227 | 16.13382 | 19.35484 | 1.2724 | 1.2724 | 17.1044 | 24.86388 | 1.4221 | 1.4221 |
2026-02-19T02:10:00Z | BTC-USDT | 66,790.5 | 66,790.5 | 66,790.5 | 66,790.5 | 8.585925 | 17.17169 | 0.00016 | 0.0749 | 0.0749 | 22.47752 | 0.00033 | 0.2246 | 0.2246 | 24.04613 | 0.00049 | 0.3743 | 0.3743 | 25.26602 | 0.16216 | 0.524 | 0.6737 | 26.52999 | 0.35351 | 0.6737 | 0.8235 | 32.29718 | 0.36548 | 0.8235 | 0.9732 | 33.90387 | 0.43061 | 0.9732 | 1.1229 | 39.06097 | 0.43446 | 1.1229 | 1.2726 | 39.87938 | 0.48663 | 1.2726 | 1.4224 | 40.59295 | 1.61003 | 1.4224 | 1.5721 |
2026-02-19T02:15:00Z | BTC-USDT | 66,799.5 | 66,799.5 | 66,799.5 | 66,799.5 | 20.97161 | 0.0004 | 41.94282 | 0.0749 | 0.0749 | 0.00057 | 62.08013 | 0.2246 | 0.2246 | 0.00097 | 62.80209 | 0.3743 | 0.3743 | 0.00114 | 62.95425 | 0.524 | 0.524 | 0.00454 | 63.82896 | 0.6737 | 0.6737 | 0.00488 | 68.59565 | 0.8234 | 0.8234 | 0.00528 | 70.02791 | 0.9731 | 0.9731 | 0.06581 | 70.82484 | 1.1228 | 1.1228 | 0.06898 | 72.62548 | 1.2725 | 1.2725 | 0.06938 | 75.56529 | 1.4222 | 1.4222 |
2026-02-19T02:20:00Z | BTC-USDT | 66,890.5 | 66,890.5 | 66,890.5 | 66,890.5 | 3.85551 | 2.78313 | 4.92789 | 0.0747 | 0.0747 | 3.27478 | 5.04712 | 0.2242 | 0.2242 | 3.29886 | 5.42628 | 0.3737 | 0.3737 | 3.35922 | 6.66252 | 0.5232 | 0.5232 | 4.48091 | 6.9899 | 0.6727 | 0.6727 | 6.34214 | 9.0183 | 0.8222 | 0.8222 | 6.56769 | 10.29001 | 0.9717 | 0.9717 | 7.78116 | 14.05785 | 1.1212 | 1.1212 | 14.61171 | 16.17308 | 1.2707 | 1.2707 | 15.73399 | 18.30682 | 1.4202 | 1.4202 |
2026-02-19T02:25:00Z | BTC-USDT | 66,908.5 | 66,908.5 | 66,908.5 | 66,908.5 | 37.28128 | 74.37441 | 0.18815 | 0.0747 | 0.0747 | 79.29077 | 0.18848 | 0.2242 | 0.2242 | 84.09489 | 0.44039 | 0.3736 | 0.3736 | 84.32464 | 0.50092 | 0.5231 | 0.5231 | 84.42481 | 0.50132 | 0.6726 | 0.6726 | 86.89655 | 0.82015 | 0.822 | 0.822 | 87.11148 | 2.46874 | 0.9715 | 0.9715 | 87.16049 | 2.77424 | 1.1209 | 1.1209 | 88.36505 | 5.04225 | 1.2704 | 1.2704 | 89.62576 | 5.08482 | 1.4198 | 1.4198 |
2026-02-19T02:30:00Z | BTC-USDT | 66,823.5 | 66,823.5 | 66,823.5 | 66,823.5 | 3.435985 | 6.3513 | 0.52067 | 0.0748 | 0.0748 | 7.73831 | 0.52375 | 0.2245 | 0.2245 | 7.99456 | 0.68411 | 0.3741 | 0.3741 | 7.99473 | 0.88669 | 0.5238 | 0.5238 | 9.06712 | 5.10361 | 0.6734 | 0.6734 | 12.29187 | 5.46552 | 0.8231 | 0.8231 | 12.44476 | 6.5776 | 0.9727 | 0.9727 | 13.67976 | 7.82369 | 1.1224 | 1.1224 | 18.17204 | 9.8508 | 1.272 | 1.272 | 19.47707 | 13.83862 | 1.4217 | 1.4217 |
2026-02-19T02:35:00Z | BTC-USDT | 66,656.5 | 66,656.5 | 66,656.5 | 66,656.5 | 11.5802 | 23.10774 | 0.05266 | 0.075 | 0.075 | 26.18353 | 0.05299 | 0.225 | 0.225 | 26.39524 | 0.16745 | 0.3751 | 0.3751 | 27.72731 | 0.17078 | 0.5251 | 0.5251 | 31.02949 | 0.19495 | 0.6751 | 0.6751 | 32.90539 | 0.19512 | 0.8251 | 0.8251 | 34.80968 | 0.33385 | 0.9751 | 0.9751 | 39.32312 | 0.54324 | 1.1252 | 1.1252 | 42.01846 | 0.54341 | 1.2752 | 1.2752 | 43.87822 | 2.85167 | 1.4252 | 1.4252 |
2026-02-19T02:40:00Z | BTC-USDT | 66,629.5 | 66,629.5 | 66,629.5 | 66,629.5 | 4.293445 | 8.53587 | 0.05102 | 0.075 | 0.075 | 11.02926 | 0.05135 | 0.2251 | 0.2251 | 11.58375 | 0.1084 | 0.3752 | 0.3752 | 12.73409 | 0.1249 | 0.5253 | 0.5253 | 16.77348 | 1.08508 | 0.6754 | 0.6754 | 17.90011 | 1.24568 | 0.8255 | 0.8255 | 19.18115 | 4.26438 | 0.9755 | 0.9755 | 20.2102 | 5.92428 | 1.1256 | 1.1256 | 25.55983 | 7.06241 | 1.2757 | 1.2757 | 25.65294 | 7.71583 | 1.4258 | 1.4258 |
2026-02-19T02:45:00Z | BTC-USDT | 66,676.5 | 66,676.5 | 66,676.5 | 66,676.5 | 8.909685 | 17.8192 | 0.00017 | 0.225 | 0.225 | 27.05206 | 0.00057 | 0.3749 | 0.3749 | 39.38886 | 0.00374 | 0.5249 | 0.5249 | 49.03231 | 0.00447 | 0.6749 | 0.6749 | 70.06796 | 0.00498 | 0.8249 | 0.8249 | 72.90499 | 0.01048 | 0.9749 | 0.9749 | 84.42411 | 0.01088 | 1.1248 | 1.1248 | 86.73528 | 0.01152 | 1.2748 | 1.2748 | 96.04746 | 1.13877 | 1.4248 | 1.4248 | 98.47474 | 1.13894 | 1.5748 | 1.5748 |
2026-02-19T02:50:00Z | BTC-USDT | 66,661.5 | 66,661.5 | 66,661.5 | 66,661.5 | 5.492155 | 0.98869 | 9.99562 | 0.075 | 0.075 | 0.98886 | 12.87155 | 0.225 | 0.225 | 2.11481 | 13.27171 | 0.375 | 0.375 | 2.26554 | 14.4988 | 0.525 | 0.525 | 2.59382 | 15.12932 | 0.6751 | 0.6751 | 3.26862 | 15.1533 | 0.8251 | 0.8251 | 4.61222 | 18.15409 | 0.9751 | 0.9751 | 4.61262 | 19.24027 | 1.1251 | 1.1251 | 7.45416 | 22.7017 | 1.2751 | 1.2751 | 8.91411 | 26.73858 | 1.4251 | 1.4251 |
2026-02-19T02:55:00Z | BTC-USDT | 66,809.5 | 66,809.5 | 66,809.5 | 66,809.5 | 5.39694 | 0.24434 | 10.54954 | 0.0748 | 0.0748 | 0.24867 | 13.13952 | 0.2245 | 0.2245 | 0.24884 | 14.26286 | 0.3742 | 0.3742 | 0.2494 | 14.66767 | 0.5239 | 0.5239 | 0.24957 | 15.99103 | 0.6736 | 0.6736 | 2.10759 | 15.9942 | 0.8232 | 0.8232 | 2.20926 | 17.3894 | 0.9729 | 0.9729 | 6.40248 | 22.05239 | 1.1226 | 1.1226 | 7.61339 | 25.28913 | 1.2723 | 1.2723 | 7.87355 | 25.84822 | 1.422 | 1.422 |
2026-02-19T03:00:00Z | BTC-USDT | 66,844.5 | 66,844.5 | 66,844.5 | 66,844.5 | 5.260835 | 9.55851 | 0.96316 | 0.0748 | 0.0748 | 21.7936 | 1.79001 | 0.2244 | 0.2244 | 21.87788 | 2.96412 | 0.374 | 0.374 | 22.08198 | 3.63953 | 0.6732 | 0.5236 | 23.2454 | 7.52107 | 0.8228 | 0.6732 | 24.5201 | 9.87336 | 0.9724 | 0.8228 | 24.76893 | 11.9065 | 1.122 | 0.9724 | 25.89174 | 14.51251 | 1.2716 | 1.122 | 29.7087 | 16.06725 | 1.4212 | 1.2716 | 30.30374 | 17.63099 | 1.5708 | 1.4212 |
2026-02-19T03:05:00Z | BTC-USDT | 66,746.5 | 66,746.5 | 66,746.5 | 66,746.5 | 4.2117 | 1.13507 | 7.28833 | 0.0749 | 0.0749 | 1.13591 | 8.63982 | 0.2247 | 0.2247 | 1.25647 | 12.61071 | 0.3746 | 0.3746 | 1.41544 | 13.74523 | 0.5244 | 0.5244 | 1.56584 | 14.44501 | 0.6742 | 0.6742 | 1.56601 | 21.20664 | 0.824 | 0.824 | 1.76506 | 22.98493 | 0.9738 | 0.9738 | 2.98354 | 28.54008 | 1.1237 | 1.1237 | 3.20955 | 30.61735 | 1.2735 | 1.2735 | 3.9693 | 31.32913 | 1.4233 | 1.4233 |
2026-02-19T03:10:00Z | BTC-USDT | 66,769.5 | 66,769.5 | 66,769.5 | 66,769.5 | 7.320465 | 14.58387 | 0.05706 | 0.0749 | 0.0749 | 16.21465 | 0.10956 | 0.2247 | 0.2247 | 21.87914 | 0.12294 | 0.3744 | 0.3744 | 22.1277 | 0.12311 | 0.5242 | 0.5242 | 27.08502 | 0.12531 | 0.674 | 0.674 | 29.60477 | 1.86376 | 0.8237 | 0.8237 | 32.68147 | 2.2044 | 0.9735 | 0.9735 | 34.89459 | 4.34658 | 1.1233 | 1.1233 | 36.49093 | 4.76056 | 1.273 | 1.273 | 37.21648 | 7.4849 | 1.4228 | 1.4228 |
2026-02-19T03:15:00Z | BTC-USDT | 66,856.5 | 66,856.5 | 66,856.5 | 66,856.5 | 7.20809 | 14.25862 | 0.15756 | 0.0748 | 0.0748 | 25.77538 | 0.18165 | 0.2244 | 0.2244 | 39.47012 | 0.34464 | 0.3739 | 0.3739 | 54.76651 | 0.34481 | 0.5235 | 0.5235 | 68.78485 | 1.50037 | 0.6731 | 0.6731 | 100.15038 | 2.38352 | 0.8227 | 0.8227 | 124.57285 | 3.82724 | 0.9722 | 0.9722 | 127.45846 | 4.62412 | 1.1218 | 1.1218 | 127.52055 | 6.46209 | 1.2714 | 1.2714 | 128.10868 | 8.15516 | 1.421 | 1.421 |
2026-02-19T03:20:00Z | BTC-USDT | 66,925.5 | 66,925.5 | 66,925.5 | 66,925.5 | 3.76838 | 1.06683 | 6.46993 | 0.0747 | 0.0747 | 1.72599 | 9.32839 | 0.2241 | 0.2241 | 1.77998 | 10.29376 | 0.3735 | 0.3735 | 1.86408 | 12.25785 | 0.6724 | 0.523 | 3.28341 | 13.86816 | 0.8218 | 0.6724 | 4.62258 | 18.45105 | 0.9712 | 0.8218 | 4.78057 | 20.87257 | 1.1206 | 0.9712 | 4.80738 | 22.63546 | 1.2701 | 1.1206 | 10.98137 | 23.01539 | 1.4195 | 1.2701 | 14.48628 | 27.8579 | 1.5689 | 1.4195 |
2026-02-19T03:25:00Z | BTC-USDT | 66,920.5 | 66,920.5 | 66,920.5 | 66,920.5 | 16.73117 | 33.4549 | 0.00744 | 0.0747 | 0.0747 | 37.70242 | 0.0076 | 0.2241 | 0.2241 | 48.25428 | 0.00777 | 0.3736 | 0.3736 | 53.78844 | 0.00833 | 0.523 | 0.523 | 62.93459 | 0.0085 | 0.6724 | 0.6724 | 64.29885 | 0.00907 | 0.8219 | 0.8219 | 65.02839 | 0.00924 | 0.9713 | 0.9713 | 66.15818 | 0.00964 | 1.1207 | 1.1207 | 67.76873 | 0.00999 | 1.2702 | 1.2702 | 76.79907 | 0.62784 | 1.4196 | 1.4196 |
2026-02-19T03:30:00Z | BTC-USDT | 66,823.5 | 66,823.5 | 66,823.5 | 66,823.5 | 4.605745 | 2.80654 | 6.40495 | 0.0748 | 0.0748 | 4.09862 | 6.62357 | 0.2245 | 0.2245 | 4.43072 | 8.1465 | 0.3741 | 0.3741 | 5.55406 | 9.85601 | 0.5238 | 0.5238 | 6.18456 | 17.03252 | 0.6734 | 0.6734 | 6.45284 | 17.33253 | 0.8231 | 0.8231 | 10.72758 | 18.45547 | 0.9727 | 0.9727 | 12.22054 | 20.00623 | 1.1224 | 1.1224 | 14.46108 | 25.20123 | 1.272 | 1.272 | 17.52049 | 26.15923 | 1.4217 | 1.4217 |
2026-02-19T03:35:00Z | BTC-USDT | 66,836.5 | 66,836.5 | 66,836.5 | 66,836.5 | 7.724125 | 0.11174 | 15.33651 | 0.0748 | 0.0748 | 0.16393 | 15.89687 | 0.2244 | 0.2244 | 0.1656 | 16.12171 | 0.374 | 0.374 | 0.16893 | 17.77928 | 0.5237 | 0.5237 | 0.16933 | 17.85705 | 0.6733 | 0.6733 | 0.1695 | 20.37512 | 0.8229 | 0.8229 | 0.27881 | 21.92365 | 0.9725 | 0.9725 | 1.46233 | 26.1817 | 1.1221 | 1.1221 | 1.51126 | 27.56212 | 1.2718 | 1.2718 | 2.43645 | 29.05572 | 1.4214 | 1.4214 |
2026-02-19T03:40:00Z | BTC-USDT | 66,868.5 | 66,868.5 | 66,868.5 | 66,868.5 | 16.43578 | 32.87143 | 0.00013 | 0.0748 | 0.0748 | 37.44743 | 0.0003 | 0.2243 | 0.2243 | 39.06687 | 0.0007 | 0.3739 | 0.3739 | 48.25353 | 0.00087 | 0.5234 | 0.5234 | 52.56256 | 0.00444 | 0.673 | 0.673 | 60.9753 | 0.00497 | 0.8225 | 0.8225 | 70.83183 | 0.00577 | 0.9721 | 0.9721 | 71.21538 | 0.0061 | 1.1216 | 1.1216 | 75.60758 | 0.11762 | 1.2712 | 1.2712 | 85.30526 | 0.32992 | 1.4207 | 1.4207 |
2026-02-19T03:45:00Z | BTC-USDT | 66,861.5 | 66,861.5 | 66,861.5 | 66,861.5 | 6.65945 | 13.31873 | 0.00017 | 0.0748 | 0.0748 | 14.598 | 0.00119 | 0.2243 | 0.2243 | 14.82328 | 0.00136 | 0.3739 | 0.3739 | 17.2401 | 0.00153 | 0.5235 | 0.5235 | 19.29967 | 0.0032 | 0.673 | 0.673 | 19.45287 | 0.05778 | 0.8226 | 0.8226 | 23.26306 | 0.49305 | 0.9722 | 0.9722 | 27.85817 | 0.65333 | 1.1217 | 1.1217 | 29.62732 | 0.75991 | 1.2713 | 1.2713 | 41.11142 | 1.36281 | 1.4208 | 1.4208 |
2026-02-19T03:50:00Z | BTC-USDT | 66,898.5 | 66,898.5 | 66,898.5 | 66,898.5 | 2.92233 | 1.05164 | 4.79302 | 0.0747 | 0.0747 | 1.74771 | 4.79469 | 0.2242 | 0.2242 | 2.89357 | 5.91637 | 0.3737 | 0.3737 | 4.68842 | 5.91654 | 0.5232 | 0.5232 | 6.94805 | 7.45396 | 0.6727 | 0.6727 | 10.68294 | 7.73518 | 0.8221 | 0.8221 | 12.53845 | 7.73551 | 0.9716 | 0.9716 | 17.66411 | 9.27017 | 1.1211 | 1.1211 | 21.32243 | 12.16729 | 1.2706 | 1.2706 | 22.65698 | 13.64795 | 1.4201 | 1.4201 |
2026-02-19T03:55:00Z | BTC-USDT | 66,953.5 | 66,953.5 | 66,953.5 | 66,953.5 | 5.308845 | 0.07416 | 10.54353 | 0.0747 | 0.0747 | 0.1178 | 11.66419 | 0.224 | 0.224 | 0.11836 | 12.13085 | 0.3734 | 0.3734 | 0.11853 | 15.4269 | 0.5228 | 0.5228 | 0.21893 | 15.96826 | 0.6721 | 0.6721 | 0.65071 | 16.45997 | 0.8215 | 0.8215 | 2.91649 | 19.44702 | 0.9708 | 0.9708 | 3.31701 | 22.94351 | 1.1202 | 1.1202 | 4.89524 | 24.58264 | 1.2695 | 1.2695 | 5.11071 | 26.58802 | 1.4189 | 1.4189 |
2026-02-19T04:00:00Z | BTC-USDT | 67,001.5 | 67,001.5 | 67,001.5 | 67,001.5 | 20.85172 | 32.55457 | 9.14887 | 0.0746 | 0.0746 | 32.89184 | 9.98806 | 0.2239 | 0.2239 | 32.90395 | 11.80217 | 0.3731 | 0.3731 | 33.07398 | 13.48277 | 0.5224 | 0.5224 | 34.62746 | 15.74513 | 0.6716 | 0.6716 | 36.16951 | 17.0094 | 0.8209 | 0.8209 | 37.96302 | 19.711 | 0.9701 | 0.9701 | 38.86805 | 20.23369 | 1.1194 | 1.1194 | 41.77597 | 23.34307 | 1.2686 | 1.2686 | 42.25638 | 24.18704 | 1.4179 | 1.4179 |
2026-02-19T04:05:00Z | BTC-USDT | 66,931.5 | 66,931.5 | 66,931.5 | 66,931.5 | 9.000605 | 15.59276 | 2.40845 | 0.0747 | 0.0747 | 24.87183 | 3.9279 | 0.3735 | 0.2241 | 26.31936 | 4.94895 | 0.5229 | 0.3735 | 26.53215 | 7.87417 | 0.6723 | 0.5229 | 26.53232 | 9.89909 | 0.8217 | 0.6723 | 27.42779 | 13.45021 | 0.9711 | 0.8217 | 27.66815 | 15.15266 | 1.1205 | 0.9711 | 27.66885 | 18.58167 | 1.27 | 1.1205 | 28.50369 | 23.59487 | 1.4194 | 1.27 | 34.16191 | 24.50206 | 1.5688 | 1.4194 |
2026-02-19T04:10:00Z | BTC-USDT | 66,964.5 | 66,964.5 | 66,964.5 | 66,964.5 | 10.966735 | 21.71457 | 0.2189 | 0.0747 | 0.0747 | 23.32973 | 0.34416 | 0.224 | 0.224 | 32.42033 | 0.44637 | 0.3733 | 0.3733 | 33.10012 | 1.67204 | 0.5227 | 0.5227 | 33.97817 | 2.08041 | 0.672 | 0.672 | 36.75295 | 3.85777 | 0.8213 | 0.8213 | 37.72437 | 5.48015 | 0.9707 | 0.9707 | 39.53461 | 6.19074 | 1.12 | 1.12 | 39.98948 | 6.29736 | 1.2693 | 1.2693 | 41.11426 | 7.28135 | 1.4187 | 1.4187 |
2026-02-19T04:15:00Z | BTC-USDT | 66,943.5 | 66,943.5 | 66,943.5 | 66,943.5 | 20.585845 | 41.17152 | 0.00017 | 0.0747 | 0.0747 | 47.35027 | 0.00034 | 0.2241 | 0.2241 | 48.66367 | 0.00051 | 0.3734 | 0.3734 | 68.93982 | 0.00084 | 0.5228 | 0.5228 | 71.05883 | 0.00124 | 0.6722 | 0.6722 | 80.72299 | 0.05361 | 0.8216 | 0.8216 | 81.33897 | 0.08083 | 0.971 | 0.971 | 82.26523 | 0.25266 | 1.1203 | 1.1203 | 83.38869 | 0.27782 | 1.2697 | 1.2697 | 84.60879 | 0.27822 | 1.4191 | 1.4191 |
2026-02-19T04:20:00Z | BTC-USDT | 66,845.5 | 66,845.5 | 66,845.5 | 66,845.5 | 7.310385 | 0.00334 | 14.61743 | 0.0748 | 0.0748 | 0.03072 | 17.66201 | 0.2244 | 0.2244 | 0.03112 | 19.70517 | 0.374 | 0.374 | 0.10446 | 23.26763 | 0.5236 | 0.5236 | 1.27092 | 24.00779 | 0.6732 | 0.6732 | 1.51288 | 24.30768 | 0.8228 | 0.8228 | 2.50842 | 27.56256 | 0.9724 | 0.9724 | 4.58385 | 30.82958 | 1.122 | 1.122 | 7.11493 | 31.50229 | 1.2716 | 1.2716 | 9.63383 | 32.6571 | 1.4212 | 1.4212 |
2026-02-19T04:25:00Z | BTC-USDT | 66,869.5 | 66,869.5 | 66,869.5 | 66,869.5 | 6.682975 | 0.32447 | 13.04148 | 0.0748 | 0.0748 | 0.32575 | 15.50314 | 0.3739 | 0.2243 | 0.32675 | 16.02328 | 0.5234 | 0.3739 | 0.55439 | 17.95428 | 0.673 | 0.5234 | 0.88626 | 20.39687 | 0.8225 | 0.673 | 2.68241 | 22.91494 | 0.972 | 0.8225 | 2.70649 | 24.06396 | 1.1216 | 0.972 | 3.82889 | 26.51366 | 1.2711 | 1.1216 | 11.88265 | 27.4222 | 1.4207 | 1.2711 | 30.46719 | 30.37319 | 1.5702 | 1.4207 |
2026-02-19T04:30:00Z | BTC-USDT | 66,889.5 | 66,889.5 | 66,889.5 | 66,889.5 | 10.429915 | 20.85949 | 0.00034 | 0.0748 | 0.0748 | 22.65906 | 0.00174 | 0.2243 | 0.2243 | 32.82881 | 0.02581 | 0.3738 | 0.3738 | 38.35442 | 0.02621 | 0.5233 | 0.5233 | 41.10225 | 0.02638 | 0.6728 | 0.6728 | 42.53933 | 0.02678 | 0.8223 | 0.8223 | 42.53973 | 0.24282 | 0.9718 | 0.9718 | 54.51065 | 0.37092 | 1.1213 | 1.1213 | 56.80064 | 1.9664 | 1.2708 | 1.2708 | 58.67651 | 2.45387 | 1.4203 | 1.4203 |
2026-02-19T04:35:00Z | BTC-USDT | 66,900.5 | 66,900.5 | 66,900.5 | 66,900.5 | 7.689535 | 14.6888 | 0.69027 | 0.0747 | 0.0747 | 15.0804 | 0.75236 | 0.2242 | 0.2242 | 16.58162 | 0.77549 | 0.3737 | 0.3737 | 17.19891 | 0.92247 | 0.5232 | 0.5232 | 19.14518 | 1.20308 | 0.8221 | 0.6726 | 31.44233 | 1.62888 | 0.9716 | 0.8221 | 38.1616 | 3.42114 | 1.1211 | 0.9716 | 38.16216 | 5.21415 | 1.2705 | 1.1211 | 48.96287 | 5.91374 | 1.42 | 1.2705 | 50.18393 | 8.57492 | 1.5695 | 1.42 |
2026-02-19T04:40:00Z | BTC-USDT | 66,787.5 | 66,787.5 | 66,787.5 | 66,787.5 | 2.600615 | 1.06934 | 4.13189 | 0.0749 | 0.0749 | 1.30939 | 4.67197 | 0.2246 | 0.2246 | 1.51478 | 4.75173 | 0.3743 | 0.3743 | 4.13794 | 6.38116 | 0.5241 | 0.5241 | 6.37467 | 7.05253 | 0.6738 | 0.6738 | 8.52011 | 7.91022 | 0.8235 | 0.8235 | 10.28849 | 9.71459 | 0.9732 | 0.9732 | 10.28871 | 11.33769 | 1.123 | 1.123 | 10.96307 | 12.9572 | 1.2727 | 1.2727 | 13.35704 | 14.77647 | 1.4224 | 1.4224 |
2026-02-19T04:45:00Z | BTC-USDT | 66,798.5 | 66,798.5 | 66,798.5 | 66,798.5 | 8.94599 | 17.82721 | 0.06477 | 0.0749 | 0.0749 | 39.20008 | 0.06494 | 0.2246 | 0.2246 | 44.35895 | 0.08905 | 0.3743 | 0.3743 | 47.01407 | 0.08922 | 0.524 | 0.524 | 49.04559 | 0.15146 | 0.6737 | 0.6737 | 50.30494 | 0.15163 | 0.8234 | 0.8234 | 53.6568 | 0.52816 | 0.9731 | 0.9731 | 68.55603 | 3.24542 | 1.1228 | 1.1228 | 70.96485 | 3.91897 | 1.2725 | 1.2725 | 73.97373 | 4.40709 | 1.4222 | 1.4222 |
2026-02-19T04:50:00Z | BTC-USDT | 66,794.5 | 66,794.5 | 66,794.5 | 66,794.5 | 2.636435 | 0.33143 | 4.94144 | 0.0749 | 0.0749 | 0.71713 | 6.83282 | 0.3743 | 0.2246 | 1.84068 | 7.10498 | 0.524 | 0.3743 | 4.20031 | 8.95428 | 0.8234 | 0.524 | 5.1688 | 9.22673 | 0.9731 | 0.6737 | 8.65326 | 13.37589 | 1.1228 | 0.8234 | 11.50115 | 15.14721 | 1.2726 | 0.9731 | 12.41213 | 17.27736 | 1.4223 | 1.1228 | 13.08632 | 19.09112 | 1.572 | 1.2726 | 15.59815 | 25.27667 | 1.7217 | 1.4223 |
2026-02-19T04:55:00Z | BTC-USDT | 66,783.5 | 66,783.5 | 66,783.5 | 66,783.5 | 6.85237 | 0.30383 | 13.40091 | 0.0749 | 0.0749 | 0.36651 | 14.76695 | 0.2246 | 0.2246 | 0.36668 | 17.69938 | 0.3743 | 0.3743 | 1.0412 | 18.89809 | 0.5241 | 0.5241 | 2.07144 | 22.71928 | 0.6738 | 0.6738 | 2.27858 | 23.72009 | 0.8236 | 0.8236 | 3.43052 | 24.85055 | 0.9733 | 0.9733 | 5.23124 | 24.86269 | 1.123 | 1.123 | 5.86139 | 27.03119 | 1.2728 | 1.2728 | 6.67332 | 27.03173 | 1.4225 | 1.4225 |
2026-02-19T05:00:00Z | BTC-USDT | 66,769.5 | 66,769.5 | 66,769.5 | 66,769.5 | 9.947175 | 0.00544 | 19.88891 | 0.0749 | 0.0749 | 0.00583 | 23.42937 | 0.2247 | 0.2247 | 0.04699 | 24.42984 | 0.5242 | 0.3744 | 0.04722 | 26.32547 | 0.8237 | 0.5242 | 0.78933 | 28.67136 | 1.1233 | 0.674 | 1.93719 | 29.27156 | 1.273 | 0.8237 | 2.61969 | 34.26938 | 1.4228 | 0.9735 | 3.27031 | 35.69077 | 1.5726 | 1.1233 | 4.28551 | 37.37611 | 1.7223 | 1.273 | 5.25484 | 37.85435 | 1.8721 | 1.4228 |
2026-02-19T05:05:00Z | BTC-USDT | 66,714.5 | 66,714.5 | 66,714.5 | 66,714.5 | 4.62799 | 5.10495 | 4.15103 | 0.0749 | 0.0749 | 6.41078 | 4.90612 | 0.2248 | 0.2248 | 6.41194 | 5.15229 | 0.5246 | 0.3747 | 8.8863 | 6.73691 | 0.6745 | 0.5246 | 10.68839 | 7.26688 | 0.8244 | 0.6745 | 11.35293 | 8.30376 | 0.9743 | 0.8244 | 14.51867 | 9.99193 | 1.1242 | 0.9743 | 16.76474 | 10.24597 | 1.2741 | 1.1242 | 23.10359 | 12.01657 | 1.424 | 1.2741 | 24.22846 | 12.02107 | 1.5739 | 1.424 |
2026-02-19T05:10:00Z | BTC-USDT | 66,747.5 | 66,747.5 | 66,747.5 | 66,747.5 | 3.977325 | 7.90465 | 0.05 | 0.0749 | 0.0749 | 9.43843 | 0.10244 | 0.2247 | 0.2247 | 10.11278 | 0.27417 | 0.3745 | 0.3745 | 11.24928 | 0.29846 | 0.5244 | 0.5244 | 13.78259 | 0.35906 | 0.6742 | 0.6742 | 15.18318 | 1.6818 | 0.824 | 0.824 | 18.5959 | 2.23526 | 0.9738 | 0.9738 | 25.10665 | 2.53518 | 1.1236 | 1.1236 | 25.20338 | 3.50243 | 1.2735 | 1.2735 | 25.96863 | 6.61809 | 1.4233 | 1.4233 |
2026-02-19T05:15:00Z | BTC-USDT | 66,854.5 | 66,854.5 | 66,854.5 | 66,854.5 | 13.55536 | 0.0012 | 27.10952 | 0.0748 | 0.0748 | 0.06189 | 29.9001 | 0.6731 | 0.2244 | 0.06519 | 35.18001 | 0.8227 | 0.3739 | 0.06819 | 37.88791 | 0.9723 | 0.5235 | 0.09227 | 38.54167 | 1.1218 | 0.6731 | 0.09377 | 40.22711 | 1.421 | 0.8227 | 0.96224 | 41.65689 | 1.7202 | 0.9723 | 2.2523 | 43.14646 | 1.8697 | 1.1218 | 3.15099 | 47.66716 | 2.0193 | 1.2714 | 6.50726 | 50.00722 | 2.1689 | 1.421 |
2026-02-19T05:20:00Z | BTC-USDT | 66,699.5 | 66,699.5 | 66,699.5 | 66,699.5 | 11.087455 | 22.17474 | 0.00017 | 0.075 | 0.075 | 24.34374 | 0.00057 | 0.2249 | 0.2249 | 34.39956 | 0.00074 | 0.3748 | 0.3748 | 37.79588 | 0.00114 | 0.5247 | 0.5247 | 43.06389 | 0.00131 | 0.6747 | 0.6747 | 43.56446 | 0.00148 | 0.8246 | 0.8246 | 44.85925 | 0.00451 | 0.9745 | 0.9745 | 45.80657 | 0.03266 | 1.1244 | 1.1244 | 49.23836 | 0.03306 | 1.2744 | 1.2744 | 50.63023 | 0.05675 | 1.4243 | 1.4243 |
2026-02-19T05:25:00Z | BTC-USDT | 66,707.5 | 66,707.5 | 66,707.5 | 66,707.5 | 4.244925 | 0.69288 | 7.79697 | 0.075 | 0.075 | 1.81787 | 7.8575 | 0.2249 | 0.2249 | 4.45249 | 7.85767 | 0.3748 | 0.3748 | 4.55072 | 7.9997 | 0.5247 | 0.5247 | 7.78712 | 8.0001 | 0.6746 | 0.6746 | 11.41462 | 8.58977 | 0.8245 | 0.8245 | 12.71656 | 9.20405 | 0.9744 | 0.9744 | 13.88871 | 10.57102 | 1.1243 | 1.1243 | 15.4878 | 10.92479 | 1.2742 | 1.2742 | 23.19681 | 14.8733 | 1.4241 | 1.4241 |
2026-02-19T05:30:00Z | BTC-USDT | 66,745.5 | 66,745.5 | 66,745.5 | 66,745.5 | 4.06159 | 1.88109 | 6.24209 | 0.0749 | 0.0749 | 3.006 | 6.96799 | 0.2247 | 0.2247 | 3.01541 | 7.02087 | 0.3746 | 0.3746 | 3.04293 | 7.1392 | 0.5244 | 0.5244 | 6.3404 | 8.97594 | 0.6742 | 0.6742 | 8.35244 | 10.3776 | 0.824 | 0.824 | 8.51123 | 11.00537 | 0.9738 | 0.9738 | 10.31415 | 14.44133 | 1.1237 | 1.1237 | 12.42813 | 19.76306 | 1.2735 | 1.2735 | 14.00917 | 21.57176 | 1.4233 | 1.4233 |
2026-02-19T05:35:00Z | BTC-USDT | 66,759.5 | 66,759.5 | 66,759.5 | 66,759.5 | 4.938885 | 0.0002 | 9.87757 | 0.0749 | 0.0749 | 0.08552 | 11.85915 | 0.2247 | 0.2247 | 0.1378 | 12.08706 | 0.3745 | 0.3745 | 0.18909 | 12.2985 | 0.5243 | 0.5243 | 0.18932 | 17.27899 | 0.6741 | 0.8239 | 0.86651 | 17.78422 | 0.8239 | 0.9736 | 3.13447 | 20.83556 | 0.9736 | 1.1234 | 4.91803 | 23.42019 | 1.1234 | 1.2732 | 9.45253 | 28.22628 | 1.2732 | 1.423 | 10.13012 | 28.63518 | 1.423 | 1.5728 |
2026-02-19T05:40:00Z | BTC-USDT | 66,740.5 | 66,740.5 | 66,740.5 | 66,740.5 | 6.44516 | 1.646 | 11.24432 | 0.0749 | 0.0749 | 2.77179 | 11.66458 | 0.3746 | 0.2248 | 4.36041 | 11.66474 | 0.5244 | 0.3746 | 5.78621 | 12.22953 | 0.8241 | 0.5244 | 11.37167 | 13.52089 | 0.9739 | 0.6743 | 13.62396 | 14.6452 | 1.1238 | 0.8241 | 14.57325 | 15.62454 | 1.2736 | 0.9739 | 15.44484 | 15.70748 | 1.4234 | 1.1238 | 17.56679 | 17.37074 | 1.5733 | 1.2736 | 24.69435 | 22.72002 | 1.7231 | 1.4234 |
2026-02-19T05:45:00Z | BTC-USDT | 66,789.5 | 66,789.5 | 66,789.5 | 66,789.5 | 4.39989 | 0.08291 | 8.71687 | 0.0749 | 0.0749 | 0.26369 | 14.01335 | 0.2246 | 0.2246 | 0.26669 | 16.91915 | 0.6738 | 0.3743 | 1.31013 | 17.80773 | 0.9732 | 0.524 | 1.33855 | 18.0697 | 1.1229 | 0.6738 | 3.96301 | 22.19891 | 1.2727 | 0.8235 | 8.52042 | 22.42951 | 1.4224 | 0.9732 | 8.62042 | 25.47398 | 1.5721 | 1.1229 | 10.05753 | 29.67849 | 1.7218 | 1.2727 | 11.96461 | 33.1394 | 1.8716 | 1.4224 |
2026-02-19T05:50:00Z | BTC-USDT | 66,830.5 | 66,830.5 | 66,830.5 | 66,830.5 | 1.97541 | 0.95785 | 2.99297 | 0.0748 | 0.0748 | 1.025 | 3.79069 | 0.2244 | 0.2244 | 1.02516 | 6.29888 | 0.3741 | 0.3741 | 1.26642 | 7.50011 | 0.6733 | 0.5237 | 1.98942 | 8.07374 | 0.823 | 0.6733 | 2.04581 | 9.84764 | 0.9726 | 0.823 | 5.19308 | 13.11469 | 1.1222 | 0.9726 | 6.14124 | 17.07204 | 1.2719 | 1.1222 | 11.64823 | 19.74809 | 1.4215 | 1.2719 | 13.07509 | 21.21026 | 1.5711 | 1.4215 |
2026-02-19T05:55:00Z | BTC-USDT | 66,845.5 | 66,845.5 | 66,845.5 | 66,845.5 | 38.234715 | 76.4691 | 0.00033 | 0.0748 | 0.0748 | 79.09175 | 0.002 | 0.2244 | 0.2244 | 82.10751 | 0.02609 | 0.374 | 0.374 | 84.59937 | 0.02626 | 0.5236 | 0.5236 | 88.56894 | 0.02643 | 0.6732 | 0.6732 | 90.7782 | 0.02683 | 0.8228 | 0.8228 | 92.11956 | 0.08757 | 0.9724 | 0.9724 | 93.25704 | 0.21189 | 1.122 | 1.122 | 96.06183 | 1.38713 | 1.2716 | 1.2716 | 105.67422 | 1.41079 | 1.4212 | 1.4212 |
2026-02-19T06:00:00Z | BTC-USDT | 66,919.5 | 66,919.5 | 66,919.5 | 66,919.5 | 2.5634 | 4.22503 | 0.90177 | 0.0747 | 0.0747 | 5.9693 | 1.00561 | 0.2241 | 0.2241 | 7.99848 | 1.30219 | 0.523 | 0.3736 | 15.80189 | 1.52659 | 0.6724 | 0.523 | 17.29694 | 3.8419 | 0.8219 | 0.6724 | 21.41473 | 4.64152 | 0.9713 | 0.8219 | 21.86863 | 6.16663 | 1.1207 | 0.9713 | 23.94945 | 6.67732 | 1.2702 | 1.1207 | 24.47025 | 8.16825 | 1.4196 | 1.2702 | 26.09309 | 8.69516 | 1.569 | 1.4196 |
2026-02-19T06:05:00Z | BTC-USDT | 66,923.5 | 66,923.5 | 66,923.5 | 66,923.5 | 4.38673 | 3.4166 | 5.35686 | 0.0747 | 0.0747 | 3.65506 | 6.68161 | 0.2241 | 0.523 | 5.79834 | 7.80272 | 0.3736 | 0.6724 | 5.90725 | 8.49503 | 0.523 | 0.8218 | 10.16981 | 8.8101 | 0.6724 | 0.9713 | 12.98494 | 9.52072 | 0.8218 | 1.1207 | 14.16358 | 9.69851 | 0.9713 | 1.2701 | 16.5391 | 11.38819 | 1.1207 | 1.4195 | 17.34822 | 17.41506 | 1.2701 | 1.569 | 19.26601 | 21.29077 | 1.4195 | 1.7184 |
2026-02-19T06:10:00Z | BTC-USDT | 66,964.5 | 66,964.5 | 66,964.5 | 66,964.5 | 12.20927 | 24.40973 | 0.00881 | 0.0747 | 0.0747 | 32.74566 | 0.00898 | 0.224 | 0.224 | 43.05395 | 0.0123 | 0.3733 | 0.3733 | 44.73709 | 0.01307 | 0.5227 | 0.5227 | 46.52736 | 0.07885 | 0.672 | 0.672 | 47.7467 | 0.08241 | 0.8213 | 0.8213 | 51.78229 | 0.09852 | 0.9707 | 0.9707 | 55.45395 | 0.20331 | 1.12 | 1.12 | 56.6298 | 2.20348 | 1.2693 | 1.2693 | 57.6828 | 5.82386 | 1.4187 | 1.4187 |
2026-02-19T06:15:00Z | BTC-USDT | 67,104.5 | 67,104.5 | 67,104.5 | 67,104.5 | 9.556085 | 0.00697 | 19.1052 | 0.0745 | 0.0745 | 0.0097 | 23.92766 | 0.2235 | 0.2235 | 0.0489 | 27.958 | 0.3726 | 0.3726 | 0.05007 | 28.13314 | 0.5216 | 0.5216 | 0.05024 | 28.1343 | 0.6706 | 0.6706 | 0.06516 | 28.14349 | 0.8196 | 0.8196 | 0.22406 | 29.84486 | 1.2667 | 0.9686 | 0.22722 | 31.66864 | 1.4157 | 1.1177 | 0.25106 | 32.16846 | 1.5647 | 1.2667 | 1.41333 | 32.75893 | 2.1608 | 1.4157 |
2026-02-19T06:20:00Z | BTC-USDT | 67,170.5 | 67,170.5 | 67,170.5 | 67,170.5 | 5.666755 | 0.00585 | 11.32766 | 0.0744 | 0.0744 | 0.00638 | 12.44022 | 0.2233 | 0.2233 | 0.00994 | 13.86617 | 0.3722 | 0.3722 | 0.01011 | 15.68027 | 0.5211 | 0.5211 | 0.03583 | 18.8435 | 0.6699 | 0.6699 | 0.03748 | 20.51105 | 0.8188 | 0.8188 | 1.38739 | 23.13457 | 0.9677 | 0.9677 | 2.90288 | 25.1958 | 1.1166 | 1.1166 | 4.0547 | 27.52697 | 1.2654 | 1.2654 | 5.82193 | 32.42076 | 1.4143 | 1.4143 |
2026-02-19T06:25:00Z | BTC-USDT | 67,142.5 | 67,142.5 | 67,142.5 | 67,142.5 | 8.871245 | 17.74203 | 0.00046 | 0.0745 | 0.0745 | 19.01668 | 0.00379 | 0.2234 | 0.2234 | 22.21135 | 0.56796 | 0.3723 | 0.3723 | 24.51394 | 2.48146 | 0.5213 | 0.5213 | 27.29115 | 2.48708 | 0.6702 | 0.6702 | 29.60155 | 2.54029 | 0.8192 | 0.8192 | 31.06183 | 2.54127 | 1.117 | 0.9681 | 35.92012 | 3.68572 | 1.266 | 1.117 | 37.87656 | 5.90441 | 1.4149 | 1.266 | 42.2704 | 6.60428 | 1.5638 | 1.4149 |
2026-02-19T06:30:00Z | BTC-USDT | 67,105.5 | 67,105.5 | 67,105.5 | 67,105.5 | 3.353305 | 4.02559 | 2.68102 | 0.0745 | 0.0745 | 5.43196 | 2.74185 | 0.2235 | 0.2235 | 9.03131 | 2.74202 | 0.3725 | 0.3725 | 10.36741 | 2.74265 | 0.5216 | 0.5216 | 13.00052 | 2.88983 | 0.6706 | 0.6706 | 14.72258 | 4.03246 | 0.8196 | 0.8196 | 15.81915 | 4.19831 | 0.9686 | 0.9686 | 16.12299 | 4.95485 | 1.1176 | 1.1176 | 19.71686 | 5.1233 | 1.2667 | 1.2667 | 23.29479 | 5.7267 | 1.4157 | 1.4157 |
2026-02-19T06:35:00Z | BTC-USDT | 67,108.5 | 67,108.5 | 67,108.5 | 67,108.5 | 1.167205 | 0.09387 | 2.24054 | 0.0745 | 0.0745 | 0.35685 | 2.67718 | 0.2235 | 0.2235 | 1.47608 | 2.67735 | 0.3725 | 0.3725 | 2.6271 | 3.81984 | 0.6706 | 0.5215 | 2.65394 | 4.25634 | 0.8196 | 0.6706 | 5.90924 | 5.29959 | 0.9686 | 0.8196 | 10.48525 | 6.64121 | 1.1176 | 0.9686 | 12.29966 | 9.43767 | 1.2666 | 1.1176 | 12.78214 | 12.54158 | 1.4156 | 1.2666 | 13.7036 | 16.23522 | 1.5646 | 1.4156 |
2026-02-19T06:40:00Z | BTC-USDT | 67,069.5 | 67,069.5 | 67,069.5 | 67,069.5 | 4.794815 | 4.91498 | 4.67465 | 0.0745 | 0.0745 | 5.81702 | 4.76359 | 0.2236 | 0.2236 | 6.39702 | 4.76376 | 0.3727 | 0.3727 | 6.64498 | 5.95908 | 0.5218 | 0.5218 | 6.76865 | 7.11648 | 0.6709 | 0.6709 | 9.01906 | 13.50526 | 0.82 | 0.82 | 10.43619 | 15.04964 | 0.9691 | 0.9691 | 12.30756 | 15.9341 | 1.1182 | 1.1182 | 16.09763 | 16.84372 | 1.2673 | 1.2673 | 17.23189 | 20.80328 | 1.4164 | 1.4164 |
2026-02-19T06:45:00Z | BTC-USDT | 67,107.5 | 67,107.5 | 67,107.5 | 67,107.5 | 5.475115 | 8.04099 | 2.90924 | 0.0745 | 0.0745 | 8.44115 | 3.02096 | 0.2235 | 0.2235 | 8.50228 | 3.28382 | 0.3725 | 0.3725 | 8.89994 | 3.33715 | 0.5216 | 0.6706 | 11.36568 | 3.8267 | 0.6706 | 0.8196 | 12.26777 | 5.22575 | 0.8196 | 0.9686 | 15.66114 | 6.4469 | 0.9686 | 1.1176 | 17.7488 | 8.17632 | 1.1176 | 1.2666 | 19.27328 | 11.07978 | 1.2666 | 1.4156 | 20.12888 | 12.87424 | 1.4156 | 1.5647 |
2026-02-19T06:50:00Z | BTC-USDT | 67,142.5 | 67,142.5 | 67,142.5 | 67,142.5 | 5.11373 | 2.30207 | 7.92539 | 0.0745 | 0.0745 | 3.41966 | 8.64409 | 0.2234 | 0.2234 | 3.49593 | 9.87831 | 0.3723 | 0.3723 | 3.49616 | 11.62654 | 0.5213 | 0.5213 | 3.74346 | 11.62843 | 0.6702 | 0.6702 | 5.06463 | 12.02891 | 0.8192 | 0.8192 | 5.21249 | 17.06304 | 0.9681 | 0.9681 | 7.01301 | 19.96907 | 1.117 | 1.117 | 7.73261 | 24.47261 | 1.266 | 1.266 | 14.54684 | 25.69817 | 1.4149 | 1.4149 |
2026-02-19T06:55:00Z | BTC-USDT | 67,115.5 | 67,115.5 | 67,115.5 | 67,115.5 | 6.262795 | 10.33802 | 2.18757 | 0.0745 | 0.0745 | 13.02037 | 2.43877 | 0.2235 | 0.2235 | 16.27691 | 2.43894 | 0.3725 | 0.3725 | 17.4367 | 2.43959 | 0.5215 | 0.5215 | 21.01287 | 2.44012 | 0.6705 | 0.6705 | 24.375 | 2.47071 | 0.8195 | 0.8195 | 24.57532 | 2.71391 | 0.9685 | 0.9685 | 26.64948 | 2.776 | 1.1175 | 1.1175 | 31.3435 | 2.77617 | 1.2665 | 1.2665 | 32.99221 | 6.51087 | 1.4155 | 1.4155 |
2026-02-19T07:00:00Z | BTC-USDT | 67,070.5 | 67,070.5 | 67,070.5 | 67,070.5 | 4.23101 | 5.29404 | 3.16798 | 0.0745 | 0.0745 | 8.57531 | 3.19036 | 0.2236 | 0.2236 | 9.12944 | 3.26726 | 0.3727 | 0.3727 | 12.06354 | 3.72829 | 0.5218 | 0.5218 | 12.39957 | 3.78052 | 0.6709 | 0.6709 | 14.62127 | 4.19588 | 0.82 | 0.82 | 15.97063 | 4.3114 | 0.9691 | 0.9691 | 21.23197 | 5.71592 | 1.1182 | 1.1182 | 22.81925 | 9.10347 | 1.2673 | 1.2673 | 26.8365 | 16.79561 | 1.4164 | 1.4164 |
2026-02-19T07:05:00Z | BTC-USDT | 67,041.5 | 67,041.5 | 67,041.5 | 67,041.5 | 5.66848 | 9.80216 | 1.5348 | 0.0746 | 0.0746 | 10.22618 | 1.58659 | 0.2237 | 0.2237 | 11.34548 | 2.13503 | 0.3729 | 0.3729 | 11.58433 | 2.18335 | 0.5221 | 0.5221 | 12.70344 | 3.6025 | 0.6712 | 0.6712 | 12.95398 | 5.08157 | 0.8204 | 0.8204 | 14.76598 | 6.48764 | 0.9695 | 0.9695 | 17.68119 | 6.73717 | 1.1187 | 1.1187 | 19.61302 | 8.59138 | 1.2679 | 1.2679 | 21.68791 | 11.9277 | 1.417 | 1.417 |
2026-02-19T07:10:00Z | BTC-USDT | 67,113.5 | 67,113.5 | 67,113.5 | 67,113.5 | 6.33597 | 0.35381 | 12.31813 | 0.0745 | 0.0745 | 1.47188 | 12.84049 | 0.2235 | 0.2235 | 1.47528 | 13.4451 | 0.3725 | 0.3725 | 1.55949 | 14.56322 | 0.5215 | 0.5215 | 1.98032 | 15.99321 | 0.6705 | 0.6705 | 1.98106 | 18.02056 | 0.8195 | 0.8195 | 4.59264 | 18.02073 | 0.9685 | 0.9685 | 6.95638 | 23.02432 | 1.1175 | 1.1175 | 7.78364 | 25.71382 | 1.2665 | 1.2665 | 11.74017 | 26.26322 | 1.4155 | 1.4155 |
2026-02-19T07:15:00Z | BTC-USDT | 67,144.5 | 67,144.5 | 67,144.5 | 67,144.5 | 2.11296 | 2.55989 | 1.66603 | 0.0745 | 0.0745 | 3.68233 | 1.71834 | 0.2234 | 0.2234 | 3.70955 | 1.71851 | 0.3723 | 0.3723 | 4.87356 | 1.71884 | 0.5213 | 0.5213 | 6.19528 | 3.95383 | 0.6702 | 0.6702 | 7.43254 | 5.50924 | 0.8191 | 0.8191 | 7.5899 | 8.03349 | 0.9681 | 0.9681 | 10.71019 | 11.38366 | 1.117 | 1.117 | 13.50985 | 16.17504 | 1.2659 | 1.2659 | 15.78313 | 16.43945 | 1.4149 | 1.4149 |
2026-02-19T07:20:00Z | BTC-USDT | 67,178.5 | 67,178.5 | 67,178.5 | 67,178.5 | 2.863945 | 1.62641 | 4.10148 | 0.0744 | 0.0744 | 2.26676 | 4.50345 | 0.2233 | 0.2233 | 3.38821 | 4.73199 | 0.3721 | 0.3721 | 3.68642 | 4.73216 | 0.521 | 0.521 | 4.96189 | 6.91837 | 0.6699 | 0.6699 | 7.06911 | 11.31235 | 0.8187 | 0.8187 | 8.43306 | 14.03809 | 0.9676 | 0.9676 | 9.30353 | 15.56042 | 1.1164 | 1.1164 | 13.05465 | 17.25862 | 1.2653 | 1.2653 | 15.81509 | 24.03 | 1.4141 | 1.4141 |
2026-02-19T07:25:00Z | BTC-USDT | 67,198.5 | 67,198.5 | 67,198.5 | 67,198.5 | 5.61238 | 0.04592 | 11.17884 | 0.0744 | 0.0744 | 1.43263 | 11.84473 | 0.2232 | 0.2232 | 1.66509 | 12.00078 | 0.372 | 0.372 | 1.67419 | 14.1317 | 0.5208 | 0.5208 | 2.79269 | 17.27364 | 0.6697 | 0.6697 | 3.18614 | 20.80509 | 0.8185 | 0.8185 | 4.95698 | 22.91211 | 0.9673 | 0.9673 | 8.43978 | 24.14404 | 1.1161 | 1.1161 | 8.85658 | 29.18943 | 1.2649 | 1.2649 | 10.18209 | 30.94933 | 1.4137 | 1.4137 |
2026-02-19T07:35:00Z | BTC-USDT | 67,160.5 | 67,160.5 | 67,160.5 | 67,160.5 | 7.61633 | 1.25769 | 13.97497 | 0.0744 | 0.0744 | 1.25786 | 15.09218 | 0.2233 | 0.2233 | 1.26989 | 15.4193 | 0.3722 | 0.3722 | 1.29685 | 15.52537 | 0.5211 | 0.5211 | 1.30018 | 18.43087 | 0.67 | 0.67 | 1.38007 | 23.33419 | 0.8189 | 0.8189 | 2.25994 | 23.66285 | 0.9678 | 0.9678 | 6.95512 | 25.73064 | 1.1167 | 1.1167 | 8.60926 | 27.85809 | 1.2656 | 1.2656 | 10.58138 | 33.86003 | 1.4145 | 1.4145 |
2026-02-19T07:40:00Z | BTC-USDT | 67,163.5 | 67,163.5 | 67,163.5 | 67,163.5 | 3.603955 | 1.93372 | 5.27419 | 0.0744 | 0.0744 | 1.93389 | 5.27436 | 0.2233 | 0.2233 | 1.99442 | 5.33691 | 0.3722 | 0.3722 | 2.17727 | 6.84976 | 0.5211 | 0.5211 | 2.33846 | 8.25251 | 0.67 | 0.67 | 2.99418 | 9.44997 | 0.8189 | 0.8189 | 5.45276 | 10.34989 | 0.9678 | 0.9678 | 7.78893 | 15.14232 | 1.1167 | 1.1167 | 8.58132 | 15.61651 | 1.2656 | 1.2656 | 11.08587 | 16.44593 | 1.4145 | 1.4145 |
2026-02-19T07:45:00Z | BTC-USDT | 67,172.5 | 67,172.5 | 67,172.5 | 67,172.5 | 4.484925 | 8.0023 | 0.96755 | 0.0744 | 0.0744 | 8.0551 | 3.59817 | 0.2233 | 0.2233 | 9.55323 | 4.81414 | 0.3722 | 0.3722 | 9.57721 | 8.00047 | 0.521 | 0.521 | 9.5787 | 12.05101 | 0.6699 | 0.6699 | 9.9867 | 12.32883 | 0.8188 | 0.8188 | 10.03054 | 12.78193 | 0.9677 | 0.9677 | 11.15049 | 15.66026 | 1.1165 | 1.1165 | 12.3267 | 19.67087 | 1.2654 | 1.2654 | 15.06471 | 23.20655 | 1.4143 | 1.4143 |
2026-02-19T07:50:00Z | BTC-USDT | 67,193 | 67,193 | 67,193 | 67,193 | 0.50947 | 0.07459 | 0.94435 | 0.1488 | 0.1488 | 0.14919 | 1.16767 | 0.2977 | 0.2977 | 0.22381 | 1.19314 | 1.0418 | 0.4465 | 0.29845 | 1.19337 | 1.1906 | 0.7441 | 3.15088 | 1.24861 | 2.3812 | 0.893 | 3.23505 | 1.68577 | 3.7206 | 1.0418 | 14.64614 | 3.3683 | 3.8695 | 1.1906 | 18.95721 | 6.68156 | 4.0183 | 1.3394 | 22.03598 | 7.0346 | 4.1671 | 1.4883 | 44.52551 | 11.17582 | 4.3159 | 1.6371 |
2026-02-19T07:55:00Z | BTC-USDT | 67,189.5 | 67,189.5 | 67,189.5 | 67,189.5 | 2.622705 | 0.60223 | 4.64318 | 0.0744 | 0.0744 | 0.60239 | 5.72439 | 0.2232 | 0.2232 | 0.62635 | 7.05639 | 0.5209 | 0.3721 | 0.68955 | 9.88839 | 0.8186 | 0.5209 | 1.88711 | 10.22437 | 0.9674 | 0.6697 | 2.10374 | 11.59882 | 1.1162 | 0.8186 | 2.3465 | 12.11437 | 1.2651 | 0.9674 | 5.48204 | 15.65575 | 1.4139 | 1.1162 | 9.47356 | 19.44371 | 1.5627 | 1.2651 | 9.69977 | 23.4272 | 1.7116 | 1.4139 |
2026-02-19T08:00:00Z | BTC-USDT | 67,114 | 67,114 | 67,114 | 67,114 | 1.81124 | 3.62231 | 0.00017 | 0.447 | 0.447 | 7.32511 | 0.00034 | 0.596 | 0.596 | 14.38237 | 0.00074 | 0.745 | 0.745 | 29.84306 | 0.00255 | 0.894 | 0.894 | 37.99022 | 0.00295 | 1.043 | 1.043 | 46.64995 | 0.00312 | 1.192 | 1.192 | 73.0046 | 0.07801 | 1.341 | 1.341 | 85.65026 | 0.07818 | 1.49 | 1.49 | 133.66604 | 0.07841 | 1.639 | 1.639 | 153.80783 | 0.07864 | 1.788 | 1.937 |
2026-02-19T08:05:00Z | BTC-USDT | 67,078.5 | 67,078.5 | 67,078.5 | 67,078.5 | 3.895225 | 0.21432 | 7.57613 | 0.0745 | 0.0745 | 0.21488 | 9.19588 | 0.2236 | 0.3727 | 0.27651 | 10.74156 | 0.3727 | 0.5218 | 0.482 | 10.79555 | 0.5218 | 0.6709 | 0.96046 | 14.75555 | 0.6709 | 0.8199 | 1.24671 | 15.65007 | 0.8199 | 0.969 | 2.07008 | 20.88002 | 0.969 | 1.1181 | 4.63697 | 21.04839 | 1.1181 | 1.2672 | 4.91295 | 22.85396 | 1.2672 | 1.4163 | 5.49617 | 23.80737 | 1.4163 | 1.5653 |
2026-02-19T08:10:00Z | BTC-USDT | 67,038.5 | 67,038.5 | 67,038.5 | 67,038.5 | 9.930945 | 0.00202 | 19.85987 | 0.0746 | 0.0746 | 0.05548 | 22.32821 | 0.2238 | 0.2238 | 0.07951 | 22.96338 | 0.3729 | 0.3729 | 0.08007 | 26.763 | 0.5221 | 0.5221 | 0.08124 | 28.55978 | 0.6713 | 0.6713 | 0.08319 | 30.96077 | 0.8204 | 0.8204 | 1.48272 | 32.92745 | 0.9696 | 0.9696 | 1.79794 | 35.61927 | 1.1188 | 1.1188 | 2.01378 | 39.45363 | 1.2679 | 1.2679 | 3.22019 | 40.40412 | 1.4171 | 1.4171 |
2026-02-19T08:15:00Z | BTC-USDT | 67,071.5 | 67,071.5 | 67,071.5 | 67,071.5 | 9.045265 | 18.07039 | 0.02014 | 0.0745 | 0.0745 | 19.86148 | 0.02347 | 0.2236 | 0.2236 | 23.73635 | 0.04898 | 0.3727 | 0.3727 | 23.79157 | 0.04915 | 0.5218 | 0.5218 | 26.23325 | 0.10975 | 0.6709 | 0.6709 | 27.04938 | 0.39411 | 0.82 | 0.82 | 38.04065 | 0.47385 | 0.9691 | 0.9691 | 39.33595 | 0.88411 | 1.1182 | 1.1182 | 42.37489 | 1.70937 | 1.2673 | 1.2673 | 42.38712 | 3.32802 | 1.4164 | 1.4164 |
2026-02-19T08:20:00Z | BTC-USDT | 66,928.5 | 66,928.5 | 66,928.5 | 66,928.5 | 7.999255 | 6.43269 | 9.56582 | 0.0747 | 0.0747 | 6.58737 | 9.56598 | 0.2241 | 0.2241 | 7.89275 | 9.66846 | 0.3735 | 0.3735 | 7.89298 | 9.90524 | 0.5229 | 0.5229 | 9.06456 | 12.54406 | 0.6724 | 0.6724 | 11.4598 | 13.63612 | 0.8218 | 0.8218 | 11.68502 | 16.02028 | 0.9712 | 0.9712 | 11.73861 | 19.26122 | 1.1206 | 1.1206 | 13.19583 | 19.48833 | 1.27 | 1.27 | 15.05609 | 19.90554 | 1.4194 | 1.4194 |
2026-02-19T08:25:00Z | BTC-USDT | 66,878.5 | 66,878.5 | 66,878.5 | 66,878.5 | 4.12575 | 5.33611 | 2.91539 | 0.0748 | 0.0748 | 6.69426 | 2.91595 | 0.2243 | 0.2243 | 6.74625 | 2.96859 | 0.3738 | 0.3738 | 9.83032 | 2.96915 | 0.5233 | 0.5233 | 11.75998 | 4.17032 | 0.6729 | 0.6729 | 12.4039 | 5.36914 | 0.8224 | 0.8224 | 14.93285 | 5.52673 | 0.9719 | 0.9719 | 16.21398 | 8.52577 | 1.1214 | 1.1214 | 17.35593 | 11.38189 | 1.271 | 1.271 | 18.34059 | 12.18187 | 1.4205 | 1.4205 |
2026-02-19T08:30:00Z | BTC-USDT | 66,807.5 | 66,807.5 | 66,807.5 | 66,807.5 | 10.625165 | 21.17507 | 0.07526 | 0.0748 | 0.0748 | 25.58098 | 0.07543 | 0.2245 | 0.2245 | 28.51884 | 0.07639 | 0.3742 | 0.3742 | 29.03803 | 0.07679 | 0.5239 | 0.5239 | 34.08281 | 0.23804 | 0.6736 | 0.6736 | 34.66689 | 0.23821 | 0.8233 | 0.8233 | 39.60431 | 0.24314 | 0.9729 | 0.9729 | 41.09982 | 0.33111 | 1.1226 | 1.1226 | 42.41805 | 1.67981 | 1.2723 | 1.2723 | 46.08285 | 3.10788 | 1.422 | 1.422 |
2026-02-19T08:35:00Z | BTC-USDT | 66,902.5 | 66,902.5 | 66,902.5 | 66,902.5 | 21.784975 | 0.08782 | 43.48213 | 0.0747 | 0.0747 | 0.17577 | 61.65484 | 0.2242 | 0.2242 | 0.26305 | 66.29746 | 0.3737 | 0.3737 | 0.61735 | 67.4772 | 0.5231 | 0.5231 | 1.82687 | 68.65903 | 0.6726 | 0.6726 | 2.08387 | 72.03877 | 0.8221 | 0.8221 | 2.34318 | 73.87461 | 0.9716 | 0.9716 | 4.14127 | 75.29122 | 1.121 | 1.121 | 6.12837 | 75.45925 | 1.2705 | 1.2705 | 6.62845 | 88.98902 | 1.42 | 1.42 |
2026-02-19T08:40:00Z | BTC-USDT | 66,892.5 | 66,892.5 | 66,892.5 | 66,892.5 | 19.17428 | 38.34539 | 0.00317 | 0.0747 | 0.0747 | 44.8962 | 0.0035 | 0.2242 | 0.2242 | 45.44213 | 0.00367 | 0.3737 | 0.3737 | 46.87631 | 0.0044 | 0.5232 | 0.5232 | 48.2271 | 0.0048 | 0.6727 | 0.6727 | 49.8189 | 0.01322 | 0.8222 | 0.8222 | 51.94435 | 0.01494 | 0.9717 | 0.9717 | 52.80231 | 0.01534 | 1.1212 | 1.1212 | 53.749 | 0.31004 | 1.2707 | 1.2707 | 56.19014 | 0.31044 | 1.4202 | 1.4202 |
2026-02-19T08:45:00Z | BTC-USDT | 66,860.5 | 66,860.5 | 66,860.5 | 66,860.5 | 6.54074 | 13.06086 | 0.02062 | 0.0748 | 0.0748 | 13.76301 | 0.02395 | 0.2243 | 0.2243 | 15.65225 | 0.02757 | 0.3739 | 0.3739 | 22.99098 | 0.08817 | 0.5235 | 0.5235 | 24.60207 | 1.58805 | 0.673 | 0.673 | 25.09662 | 1.68822 | 0.8226 | 0.8226 | 27.20733 | 1.69007 | 0.9722 | 0.9722 | 27.73438 | 1.84876 | 1.1217 | 1.1217 | 30.52346 | 1.85441 | 1.2713 | 1.2713 | 35.80704 | 2.39966 | 1.4209 | 1.4209 |
2026-02-19T08:50:00Z | BTC-USDT | 66,887.5 | 66,887.5 | 66,887.5 | 66,887.5 | 1.968025 | 2.5288 | 1.40725 | 0.0748 | 0.0748 | 4.12124 | 2.58795 | 0.2243 | 0.2243 | 7.29256 | 2.64832 | 0.3738 | 0.3738 | 7.95245 | 2.64872 | 0.5233 | 0.5233 | 8.41184 | 2.95751 | 0.6728 | 0.6728 | 10.03803 | 3.15693 | 0.8223 | 0.8223 | 16.09727 | 6.01579 | 0.9718 | 0.9718 | 19.06786 | 6.22591 | 1.1213 | 1.1213 | 20.71744 | 8.93889 | 1.2708 | 1.2708 | 23.11978 | 12.76357 | 1.4203 | 1.4203 |
2026-02-19T08:55:00Z | BTC-USDT | 66,935.5 | 66,935.5 | 66,935.5 | 66,935.5 | 0.20828 | 0.26716 | 0.1494 | 0.0747 | 0.0747 | 1.61826 | 0.29879 | 0.2241 | 0.2241 | 2.73944 | 0.44818 | 0.3735 | 0.3735 | 2.74242 | 0.70446 | 0.6723 | 0.5229 | 2.74391 | 5.48695 | 0.8217 | 0.6723 | 5.66623 | 6.15899 | 0.9711 | 0.8217 | 8.28818 | 6.81186 | 1.1205 | 0.9711 | 8.51059 | 7.43895 | 1.2699 | 1.1205 | 9.70641 | 10.80277 | 1.4193 | 1.2699 | 11.87324 | 13.44621 | 1.5687 | 1.4193 |
2026-02-19T09:00:00Z | BTC-USDT | 66,860.5 | 66,860.5 | 66,860.5 | 66,860.5 | 17.553165 | 0.00017 | 35.10616 | 0.0748 | 0.0748 | 0.00034 | 78.08052 | 0.2243 | 0.2243 | 0.00051 | 82.23907 | 0.3739 | 0.3739 | 0.00068 | 91.18396 | 0.5235 | 0.5235 | 0.00108 | 93.00565 | 0.673 | 0.673 | 0.00125 | 93.8746 | 0.8226 | 0.9722 | 0.00142 | 96.85088 | 0.9722 | 1.1217 | 0.00459 | 102.53671 | 1.1217 | 1.2713 | 0.00776 | 104.83915 | 1.2713 | 1.4209 | 1.23033 | 106.42241 | 1.4209 | 1.5704 |
2026-02-19T09:05:00Z | BTC-USDT | 66,975.5 | 66,975.5 | 66,975.5 | 66,975.5 | 9.400665 | 18.73789 | 0.06344 | 0.0747 | 0.0747 | 19.01631 | 0.06422 | 0.224 | 0.224 | 19.45608 | 0.08999 | 0.3733 | 0.3733 | 22.19046 | 0.76065 | 0.5226 | 0.5226 | 23.36114 | 0.95389 | 0.6719 | 0.6719 | 24.86329 | 1.66066 | 0.8212 | 0.8212 | 27.6179 | 1.74147 | 0.9705 | 0.9705 | 33.56803 | 2.49138 | 1.1198 | 1.1198 | 35.32269 | 2.93294 | 1.2691 | 1.2691 | 37.43233 | 3.34316 | 1.4184 | 1.4184 |
2026-02-19T09:10:00Z | BTC-USDT | 66,999.5 | 66,999.5 | 66,999.5 | 66,999.5 | 7.158335 | 0.31537 | 14.0013 | 0.0746 | 0.0746 | 0.41926 | 22.83735 | 0.2239 | 0.2239 | 0.48279 | 24.6367 | 0.3731 | 0.3731 | 0.48394 | 30.38162 | 0.5224 | 0.5224 | 0.74116 | 33.14082 | 0.6716 | 0.6716 | 4.82385 | 36.17708 | 0.8209 | 0.8209 | 4.87272 | 50.15074 | 0.9702 | 0.9702 | 4.87289 | 52.27718 | 1.1194 | 1.1194 | 4.978 | 54.35139 | 1.2687 | 1.2687 | 6.32381 | 56.14861 | 1.4179 | 1.4179 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.