timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T09:15:00Z | BTC-USDT | 66,990.5 | 66,990.5 | 66,990.5 | 66,990.5 | 11.037375 | 0.00415 | 22.0706 | 0.0746 | 0.0746 | 5.8325 | 24.40173 | 0.2239 | 0.2239 | 5.83283 | 25.88612 | 0.3732 | 0.3732 | 5.83323 | 42.72021 | 0.5225 | 0.5225 | 5.8334 | 44.86921 | 0.6717 | 0.6717 | 5.8338 | 46.24846 | 0.821 | 0.821 | 5.88068 | 46.41489 | 0.9703 | 0.9703 | 5.90622 | 48.53036 | 1.1196 | 1.1196 | 5.90662 | 49.86334 | 1.2688 | 1.2688 | 5.91279 | 50.98679 | 1.4181 | 1.4181 |
2026-02-19T09:20:00Z | BTC-USDT | 67,127.5 | 67,127.5 | 67,127.5 | 67,127.5 | 14.43363 | 4.35757 | 24.50969 | 0.0745 | 0.0745 | 5.50759 | 35.26774 | 0.2235 | 0.2235 | 5.93606 | 49.96294 | 0.3724 | 0.3724 | 6.60712 | 59.44644 | 0.5214 | 0.5214 | 9.13228 | 94.35194 | 0.6704 | 0.6704 | 11.32113 | 106.83139 | 0.8193 | 0.8193 | 13.88044 | 108.24449 | 0.9683 | 0.9683 | 22.82557 | 109.52491 | 1.1173 | 1.1173 | 27.52081 | 111.55296 | 1.2662 | 1.2662 | 31.50283 | 112.89758 | 1.4152 | 1.4152 |
2026-02-19T09:25:00Z | BTC-USDT | 67,107.5 | 67,107.5 | 67,107.5 | 67,107.5 | 4.848505 | 3.1 | 6.59701 | 0.0745 | 0.0745 | 3.23418 | 8.68516 | 0.2235 | 0.2235 | 3.23441 | 9.09719 | 0.5216 | 0.3725 | 3.40515 | 9.34202 | 0.6706 | 0.5216 | 3.61706 | 11.01561 | 0.8196 | 0.6706 | 14.32874 | 14.70274 | 0.9686 | 0.8196 | 14.79693 | 18.95612 | 1.1176 | 0.9686 | 16.40953 | 20.69011 | 1.2666 | 1.1176 | 17.29903 | 22.60746 | 1.4156 | 1.2666 | 24.99563 | 24.21447 | 1.5647 | 1.4156 |
2026-02-19T09:30:00Z | BTC-USDT | 67,118.5 | 67,118.5 | 67,118.5 | 67,118.5 | 2.887065 | 0.22342 | 5.55071 | 0.0745 | 0.0745 | 0.38031 | 5.85419 | 0.2235 | 0.2235 | 2.16912 | 7.12922 | 0.3725 | 0.3725 | 3.96971 | 7.38327 | 0.5215 | 0.5215 | 4.64047 | 7.7141 | 0.6705 | 0.6705 | 5.64256 | 8.28385 | 0.8194 | 0.8194 | 7.01156 | 11.89816 | 0.9684 | 0.9684 | 11.86724 | 12.77124 | 1.1174 | 1.1174 | 13.37284 | 12.85353 | 1.2664 | 1.2664 | 14.98272 | 13.47569 | 1.4154 | 1.4154 |
2026-02-19T09:35:00Z | BTC-USDT | 67,015.5 | 67,015.5 | 67,015.5 | 67,015.5 | 6.50826 | 0.01482 | 13.0017 | 0.0746 | 0.0746 | 0.02539 | 13.07357 | 0.2238 | 0.2238 | 0.02562 | 15.79942 | 0.373 | 0.373 | 0.03771 | 16.02656 | 0.5223 | 0.5223 | 0.8235 | 20.05292 | 0.6715 | 0.6715 | 1.44716 | 21.91958 | 0.8207 | 0.8207 | 1.67432 | 23.60178 | 0.9699 | 0.9699 | 2.81012 | 27.84582 | 1.1191 | 1.1191 | 4.76981 | 28.7269 | 1.2684 | 1.2684 | 4.82788 | 29.06306 | 1.4176 | 1.4176 |
2026-02-19T09:40:00Z | BTC-USDT | 67,044.5 | 67,044.5 | 67,044.5 | 67,044.5 | 3.537445 | 1.87855 | 5.19634 | 0.0746 | 0.0746 | 3.14681 | 5.37753 | 0.2237 | 0.2237 | 4.43017 | 5.6208 | 0.3729 | 0.3729 | 6.03009 | 5.67319 | 0.522 | 0.522 | 8.11393 | 6.79239 | 0.6712 | 0.6712 | 12.28399 | 8.06915 | 0.8204 | 0.8204 | 14.96259 | 8.06932 | 0.9695 | 0.9695 | 15.16858 | 9.31857 | 1.1187 | 1.1187 | 16.64504 | 11.03544 | 1.2678 | 1.2678 | 23.31295 | 12.42519 | 1.417 | 1.417 |
2026-02-19T09:45:00Z | BTC-USDT | 66,768.5 | 66,768.5 | 66,768.5 | 66,768.5 | 9.951185 | 0.02058 | 19.88179 | 0.0749 | 0.0749 | 0.02074 | 21.92892 | 0.2247 | 0.2247 | 0.02116 | 23.35617 | 0.3744 | 0.3744 | 0.02132 | 24.48197 | 0.5242 | 0.5242 | 0.17479 | 25.75085 | 0.674 | 0.674 | 0.19904 | 28.89451 | 1.1233 | 0.8237 | 0.20204 | 33.28915 | 1.4228 | 0.9735 | 0.2022 | 37.70208 | 1.5726 | 1.1233 | 0.87835 | 41.29643 | 1.7224 | 1.2731 | 2.3336 | 42.61924 | 1.8721 | 1.4228 |
2026-02-19T09:50:00Z | BTC-USDT | 66,823.5 | 66,823.5 | 66,823.5 | 66,823.5 | 10.14979 | 0.69648 | 19.6031 | 0.0748 | 0.0748 | 7.84794 | 19.75588 | 0.2245 | 0.2245 | 7.84833 | 20.87882 | 0.3741 | 0.3741 | 9.07287 | 23.26828 | 0.5238 | 0.5238 | 9.08507 | 33.82201 | 0.6734 | 0.6734 | 9.67006 | 33.82493 | 0.8231 | 0.8231 | 11.669 | 36.02453 | 0.9727 | 0.9727 | 12.84556 | 38.47177 | 1.1224 | 1.1224 | 13.43397 | 49.94708 | 1.272 | 1.272 | 13.57729 | 50.98782 | 1.4217 | 1.4217 |
2026-02-19T09:55:00Z | BTC-USDT | 66,808.5 | 66,808.5 | 66,808.5 | 66,808.5 | 9.23115 | 9.66999 | 8.79231 | 0.0748 | 0.0748 | 9.67032 | 18.98909 | 0.2245 | 0.2245 | 9.67049 | 18.98926 | 0.3742 | 0.3742 | 9.67082 | 21.44287 | 0.5239 | 0.5239 | 9.67122 | 29.35468 | 0.6736 | 0.6736 | 9.68936 | 38.53662 | 0.8232 | 0.8232 | 10.0766 | 47.62234 | 0.9729 | 0.9729 | 10.75214 | 51.21734 | 1.1226 | 1.1226 | 11.93018 | 53.14274 | 1.2723 | 1.2723 | 13.31063 | 53.43081 | 1.422 | 1.422 |
2026-02-19T10:00:00Z | BTC-USDT | 66,738.5 | 66,738.5 | 66,738.5 | 66,738.5 | 15.771765 | 0.00017 | 31.54336 | 0.0749 | 0.0749 | 0.00034 | 78.93121 | 0.2248 | 0.2248 | 0.00051 | 91.72008 | 0.3746 | 0.3746 | 0.00091 | 102.05669 | 0.5244 | 0.5244 | 0.00108 | 103.3738 | 0.6743 | 0.6743 | 0.00448 | 103.97459 | 0.8241 | 0.8241 | 0.00765 | 108.27307 | 0.974 | 0.974 | 0.00805 | 128.31063 | 1.1238 | 1.1238 | 0.68487 | 137.47472 | 1.2736 | 1.2736 | 0.72339 | 138.53355 | 1.4235 | 1.4235 |
2026-02-19T10:05:00Z | BTC-USDT | 66,853.5 | 66,853.5 | 66,853.5 | 66,853.5 | 5.930845 | 3.6222 | 8.23949 | 0.0748 | 0.0748 | 6.52449 | 8.60388 | 0.6731 | 0.2244 | 8.84498 | 10.97641 | 0.8227 | 0.374 | 10.8663 | 12.22736 | 0.9723 | 0.5235 | 11.14767 | 12.67028 | 1.1219 | 0.6731 | 12.64782 | 13.39331 | 1.2714 | 0.8227 | 14.65361 | 14.5169 | 1.421 | 0.9723 | 18.32241 | 17.00455 | 1.5706 | 1.1219 | 20.32878 | 17.47461 | 1.7202 | 1.2714 | 20.39394 | 18.82868 | 1.8698 | 1.421 |
2026-02-19T10:10:00Z | BTC-USDT | 66,842.5 | 66,842.5 | 66,842.5 | 66,842.5 | 8.87693 | 5.46487 | 12.28899 | 0.0748 | 0.0748 | 5.48998 | 14.55406 | 0.2244 | 0.2244 | 5.59925 | 17.42198 | 0.374 | 0.374 | 5.59965 | 21.69093 | 0.5236 | 0.5236 | 6.82236 | 51.85854 | 0.6732 | 0.6732 | 6.82576 | 52.51932 | 0.8228 | 0.8228 | 6.97887 | 55.17573 | 0.9724 | 0.9724 | 7.00296 | 60.13577 | 1.122 | 1.122 | 7.89504 | 62.79035 | 1.2716 | 1.2716 | 8.37766 | 66.32944 | 1.4213 | 1.4213 |
2026-02-19T10:15:00Z | BTC-USDT | 66,893.5 | 66,893.5 | 66,893.5 | 66,893.5 | 5.41597 | 5.48309 | 5.34885 | 0.0747 | 0.0747 | 6.07193 | 8.29582 | 0.2242 | 0.2242 | 6.23482 | 9.12444 | 0.3737 | 0.3737 | 6.34873 | 10.42766 | 0.5232 | 0.5232 | 10.22063 | 10.73506 | 0.6727 | 0.6727 | 11.39465 | 11.00545 | 0.8222 | 0.8222 | 13.27406 | 12.61394 | 0.9717 | 0.9717 | 14.4203 | 15.95731 | 1.1212 | 1.1212 | 20.59077 | 17.50631 | 1.2707 | 1.2707 | 28.74826 | 38.26094 | 1.4202 | 1.4202 |
2026-02-19T10:20:00Z | BTC-USDT | 66,849.5 | 66,849.5 | 66,849.5 | 66,849.5 | 11.042395 | 2.80107 | 19.28372 | 0.0748 | 0.0748 | 2.80124 | 23.75576 | 0.2244 | 0.2244 | 2.80441 | 27.46054 | 0.374 | 0.374 | 2.80458 | 57.50609 | 0.5236 | 0.5236 | 2.8289 | 57.87375 | 0.6732 | 0.6732 | 2.82923 | 61.74932 | 0.8227 | 0.8227 | 2.8328 | 62.62678 | 0.9723 | 0.9723 | 2.8333 | 65.47503 | 1.1219 | 1.1219 | 3.05818 | 67.39924 | 1.2715 | 1.2715 | 4.20476 | 67.98811 | 1.4211 | 1.4211 |
2026-02-19T10:25:00Z | BTC-USDT | 66,849.5 | 66,849.5 | 66,849.5 | 66,849.5 | 22.118275 | 5.152 | 39.08455 | 0.0748 | 0.0748 | 5.15233 | 39.9831 | 0.2244 | 0.2244 | 5.15566 | 60.85974 | 0.374 | 0.374 | 5.15583 | 61.7496 | 0.5236 | 0.5236 | 5.15623 | 62.09181 | 0.6732 | 0.6732 | 5.18049 | 62.95168 | 0.8227 | 0.8227 | 5.18089 | 64.29943 | 0.9723 | 0.9723 | 5.18106 | 72.60331 | 1.1219 | 1.1219 | 5.18146 | 75.35407 | 1.2715 | 1.2715 | 5.18463 | 75.35424 | 1.4211 | 1.4211 |
2026-02-19T10:30:00Z | BTC-USDT | 66,885 | 66,885 | 66,885 | 66,885 | 1.154835 | 0.02425 | 2.28542 | 0.1495 | 0.1495 | 0.35282 | 16.67258 | 0.299 | 0.299 | 1.49901 | 20.41332 | 0.4485 | 0.4485 | 2.60791 | 20.66209 | 0.598 | 0.598 | 4.16757 | 21.754 | 0.7476 | 0.7476 | 5.96047 | 31.32942 | 0.8971 | 0.8971 | 7.75564 | 33.43617 | 1.0466 | 1.0466 | 8.42995 | 34.8525 | 1.1961 | 1.1961 | 9.15248 | 45.57535 | 1.3456 | 1.3456 | 9.83567 | 51.7342 | 1.4951 | 1.4951 |
2026-02-19T10:35:00Z | BTC-USDT | 66,933.5 | 66,933.5 | 66,933.5 | 66,933.5 | 18.857165 | 0.56389 | 37.15044 | 0.0747 | 0.0747 | 7.53811 | 52.84078 | 0.2241 | 0.2241 | 7.53828 | 54.21663 | 0.3735 | 0.3735 | 7.53845 | 58.79017 | 0.5229 | 0.5229 | 7.53862 | 68.47459 | 0.6723 | 0.6723 | 7.53918 | 69.75632 | 0.8217 | 0.8217 | 7.54235 | 80.8788 | 0.9711 | 0.9711 | 7.54317 | 85.28968 | 1.1205 | 1.1205 | 7.54334 | 85.69305 | 1.2699 | 1.2699 | 7.54467 | 87.07274 | 1.4193 | 1.4193 |
2026-02-19T10:40:00Z | BTC-USDT | 66,927.5 | 66,927.5 | 66,927.5 | 66,927.5 | 4.96641 | 0.01366 | 9.91916 | 0.0747 | 0.0747 | 0.1832 | 12.95907 | 0.2241 | 0.2241 | 0.24306 | 17.25319 | 0.3735 | 0.3735 | 0.29271 | 19.31018 | 0.6724 | 0.523 | 1.03429 | 31.94288 | 0.8218 | 0.6724 | 1.04624 | 35.87037 | 0.9712 | 0.8218 | 1.04647 | 41.02006 | 1.1206 | 0.9712 | 2.16761 | 41.51038 | 1.27 | 1.1206 | 3.4231 | 61.72554 | 1.4194 | 1.27 | 4.83659 | 63.36407 | 1.5689 | 1.4194 |
2026-02-19T10:45:00Z | BTC-USDT | 66,886.5 | 66,886.5 | 66,886.5 | 66,886.5 | 20.569295 | 7.7248 | 33.41379 | 0.0748 | 0.0748 | 7.72519 | 33.89009 | 0.2243 | 0.2243 | 7.72536 | 44.3386 | 0.3738 | 0.3738 | 7.72605 | 45.90105 | 0.5233 | 0.5233 | 7.72622 | 55.04954 | 0.6728 | 0.6728 | 7.72662 | 73.28676 | 0.8223 | 0.8223 | 7.72979 | 79.91869 | 0.9718 | 0.9718 | 7.73221 | 80.68239 | 1.1213 | 1.1213 | 7.7563 | 82.13021 | 1.2708 | 1.2708 | 7.75947 | 83.39773 | 1.4203 | 1.4203 |
2026-02-19T10:50:00Z | BTC-USDT | 66,771.5 | 66,771.5 | 66,771.5 | 66,771.5 | 17.046085 | 5.27224 | 28.81993 | 0.0749 | 0.0749 | 5.27257 | 40.72517 | 0.2246 | 0.2246 | 5.27274 | 41.05199 | 0.3744 | 0.3744 | 5.2763 | 44.99712 | 0.5242 | 0.5242 | 5.27647 | 49.76413 | 0.6739 | 0.6739 | 5.30083 | 53.27819 | 0.8237 | 0.8237 | 5.36103 | 53.4938 | 0.9735 | 0.9735 | 6.48887 | 54.42157 | 1.1232 | 1.1232 | 6.4892 | 55.75127 | 1.273 | 1.273 | 7.3885 | 58.66288 | 1.4228 | 1.4228 |
2026-02-19T10:55:00Z | BTC-USDT | 66,820.5 | 66,820.5 | 66,820.5 | 66,820.5 | 16.35085 | 2.08918 | 30.61252 | 0.0748 | 0.0748 | 2.08974 | 33.04891 | 0.2245 | 0.2245 | 2.08991 | 33.04936 | 0.3741 | 0.3741 | 2.27084 | 35.36131 | 0.5238 | 0.5238 | 3.47199 | 36.41171 | 0.6734 | 0.6734 | 3.63025 | 45.61485 | 0.8231 | 0.8231 | 3.85501 | 56.44168 | 0.9728 | 0.9728 | 4.31559 | 58.22346 | 1.1224 | 1.1224 | 7.22103 | 60.94186 | 1.2721 | 1.2721 | 8.13125 | 62.40824 | 1.4217 | 1.4217 |
2026-02-19T11:00:00Z | BTC-USDT | 66,847.5 | 66,847.5 | 66,847.5 | 66,847.5 | 5.308725 | 0.5748 | 10.04265 | 0.0748 | 0.0748 | 0.59794 | 19.39979 | 0.2244 | 0.2244 | 1.7804 | 30.81245 | 0.374 | 0.374 | 9.96689 | 30.91396 | 0.5236 | 0.5236 | 9.96728 | 33.79801 | 0.6732 | 0.6732 | 9.9912 | 44.36173 | 0.8228 | 0.8228 | 10.0437 | 44.95157 | 0.9724 | 0.9724 | 10.72678 | 47.08965 | 1.122 | 1.122 | 12.13358 | 51.678 | 1.2716 | 1.2716 | 13.63026 | 64.52372 | 1.4211 | 1.4211 |
2026-02-19T11:05:00Z | BTC-USDT | 66,880.5 | 66,880.5 | 66,880.5 | 66,880.5 | 7.06558 | 13.08392 | 1.04724 | 0.0748 | 0.0748 | 15.23185 | 1.37389 | 0.2243 | 0.2243 | 23.45426 | 10.41407 | 0.3738 | 0.3738 | 23.83075 | 11.6943 | 0.5233 | 0.5233 | 24.53816 | 12.56899 | 0.6728 | 0.6728 | 28.14323 | 22.52626 | 0.8224 | 0.8224 | 29.20831 | 24.61651 | 0.9719 | 0.9719 | 30.23116 | 26.45828 | 1.1214 | 1.1214 | 32.61194 | 29.67529 | 1.2709 | 1.2709 | 34.08096 | 30.30129 | 1.4204 | 1.4204 |
2026-02-19T11:10:00Z | BTC-USDT | 66,892.5 | 66,892.5 | 66,892.5 | 66,892.5 | 5.92698 | 8.37164 | 3.48232 | 0.0747 | 0.0747 | 9.15806 | 3.48272 | 0.2242 | 0.2242 | 10.62508 | 4.8007 | 0.3737 | 0.3737 | 15.98269 | 13.92742 | 0.5232 | 0.5232 | 17.07819 | 14.19746 | 0.6727 | 0.6727 | 17.97668 | 24.57417 | 0.8222 | 0.8222 | 21.94626 | 27.71248 | 0.9717 | 0.9717 | 25.35552 | 29.45322 | 1.1212 | 1.1212 | 26.16525 | 31.68411 | 1.2707 | 1.2707 | 27.37862 | 31.9344 | 1.4202 | 1.4202 |
2026-02-19T11:15:00Z | BTC-USDT | 66,867.5 | 66,867.5 | 66,867.5 | 66,867.5 | 4.98874 | 9.62458 | 0.3529 | 0.0748 | 0.0748 | 10.07351 | 0.4653 | 0.2243 | 0.2243 | 11.79546 | 10.87734 | 0.3739 | 0.3739 | 14.46827 | 11.2412 | 0.5234 | 0.5234 | 15.36948 | 12.70222 | 0.673 | 0.673 | 15.82968 | 12.96666 | 0.8225 | 0.8225 | 17.57344 | 26.34425 | 0.9721 | 0.9721 | 18.28171 | 27.22942 | 1.1216 | 1.1216 | 22.84431 | 29.18061 | 1.2712 | 1.2712 | 30.75054 | 29.82516 | 1.4207 | 1.4207 |
2026-02-19T11:20:00Z | BTC-USDT | 66,881.5 | 66,881.5 | 66,881.5 | 66,881.5 | 7.04428 | 14.03548 | 0.05308 | 0.0748 | 0.0748 | 19.1972 | 0.06381 | 0.2243 | 0.2243 | 24.64002 | 0.0765 | 0.3738 | 0.3738 | 33.70275 | 1.2879 | 0.5233 | 0.5233 | 61.74383 | 1.49334 | 0.6728 | 0.6728 | 68.44421 | 1.75241 | 0.8223 | 0.8223 | 68.51714 | 2.07441 | 0.9719 | 0.9719 | 69.34868 | 3.82632 | 1.2709 | 1.1214 | 70.78042 | 6.50938 | 1.4204 | 1.2709 | 75.2667 | 16.92778 | 1.5699 | 1.4204 |
2026-02-19T11:25:00Z | BTC-USDT | 66,824.5 | 66,824.5 | 66,824.5 | 66,824.5 | 10.090645 | 10.63945 | 9.54184 | 0.0748 | 0.0748 | 10.63993 | 13.2983 | 0.2245 | 0.2245 | 10.6401 | 15.73982 | 0.3741 | 0.3741 | 10.6405 | 17.33411 | 0.5238 | 0.5238 | 11.76451 | 38.29099 | 0.6734 | 0.6734 | 11.85171 | 53.72776 | 0.8231 | 0.8231 | 12.05918 | 55.70304 | 0.9727 | 0.9727 | 12.49996 | 56.14868 | 1.1223 | 1.1223 | 13.88195 | 56.78778 | 1.272 | 1.272 | 14.08974 | 56.97601 | 1.4216 | 1.4216 |
2026-02-19T11:30:00Z | BTC-USDT | 66,821.5 | 66,821.5 | 66,821.5 | 66,821.5 | 11.74383 | 23.44807 | 0.03959 | 0.0748 | 0.0748 | 24.897 | 0.13976 | 0.2245 | 0.2245 | 25.00924 | 0.24546 | 0.3741 | 0.3741 | 25.43347 | 1.46987 | 0.5238 | 0.5238 | 26.38486 | 1.77862 | 0.6734 | 0.6734 | 28.22515 | 2.15507 | 0.8231 | 0.8231 | 29.64154 | 2.56332 | 0.9727 | 0.9727 | 30.47992 | 4.12862 | 1.1224 | 1.1224 | 32.83882 | 5.8126 | 1.272 | 1.272 | 34.90439 | 9.35747 | 1.4217 | 1.4217 |
2026-02-19T11:35:00Z | BTC-USDT | 66,662.5 | 66,662.5 | 66,662.5 | 66,662.5 | 9.018595 | 15.48488 | 2.55231 | 0.075 | 0.075 | 19.06883 | 4.86947 | 0.225 | 0.225 | 19.09299 | 5.28919 | 0.525 | 0.375 | 20.59369 | 5.59289 | 0.675 | 0.525 | 22.26196 | 7.86042 | 0.8251 | 0.675 | 23.56089 | 10.49024 | 0.9751 | 0.8251 | 26.76988 | 10.68296 | 1.1251 | 0.9751 | 28.92072 | 11.20361 | 1.2751 | 1.1251 | 29.81954 | 14.60317 | 1.4251 | 1.2751 | 30.04467 | 15.88952 | 1.5751 | 1.4251 |
2026-02-19T11:40:00Z | BTC-USDT | 66,657.5 | 66,657.5 | 66,657.5 | 66,657.5 | 28.248775 | 7.69089 | 48.80666 | 0.075 | 0.075 | 8.27547 | 51.20714 | 0.225 | 0.225 | 8.27564 | 52.2202 | 0.3751 | 0.3751 | 8.27604 | 64.03104 | 0.5251 | 0.5251 | 9.17487 | 64.5958 | 0.6751 | 0.6751 | 9.17827 | 66.03616 | 0.8251 | 0.8251 | 9.17844 | 75.27176 | 0.9751 | 0.9751 | 14.18866 | 84.4178 | 1.1252 | 1.1252 | 14.24563 | 88.29551 | 1.2752 | 1.2752 | 14.2488 | 91.04724 | 1.4252 | 1.4252 |
2026-02-19T11:45:00Z | BTC-USDT | 66,667.5 | 66,667.5 | 66,667.5 | 66,667.5 | 14.59551 | 2.96579 | 26.22523 | 0.075 | 0.075 | 2.96612 | 30.55701 | 0.225 | 0.225 | 2.96629 | 31.80217 | 0.375 | 0.375 | 2.96662 | 32.58706 | 0.525 | 0.525 | 2.96702 | 43.18601 | 0.675 | 0.675 | 2.99119 | 44.60913 | 0.825 | 0.825 | 2.99153 | 45.87148 | 0.975 | 0.975 | 2.99532 | 46.02521 | 1.125 | 1.125 | 3.04335 | 50.86215 | 1.275 | 1.275 | 4.36716 | 53.94784 | 1.425 | 1.425 |
2026-02-19T11:50:00Z | BTC-USDT | 66,476.5 | 66,476.5 | 66,476.5 | 66,476.5 | 24.07112 | 24.50494 | 23.6373 | 0.0752 | 0.0752 | 26.27066 | 23.63746 | 0.2256 | 0.2256 | 26.50184 | 23.63769 | 0.3761 | 0.3761 | 26.57809 | 23.63785 | 0.5265 | 0.5265 | 32.07235 | 23.63808 | 0.6769 | 0.6769 | 33.83012 | 23.64108 | 0.8274 | 0.8274 | 33.83315 | 23.64163 | 0.9778 | 0.9778 | 34.61098 | 23.64203 | 1.1282 | 1.1282 | 37.16255 | 23.64258 | 1.2786 | 1.2786 | 38.81821 | 23.64314 | 1.4291 | 1.4291 |
2026-02-19T11:55:00Z | BTC-USDT | 66,479.5 | 66,479.5 | 66,479.5 | 66,479.5 | 16.82764 | 1.02319 | 32.63209 | 0.0752 | 0.0752 | 1.02352 | 44.19361 | 0.2256 | 0.2256 | 1.02369 | 45.01586 | 0.3761 | 0.3761 | 4.02409 | 45.65603 | 0.5265 | 0.5265 | 4.02426 | 54.91215 | 0.6769 | 0.6769 | 4.02766 | 69.01534 | 0.8273 | 0.8273 | 4.34687 | 73.90929 | 0.9777 | 0.9777 | 4.37148 | 77.64799 | 1.1282 | 1.1282 | 4.37304 | 78.94813 | 1.2786 | 1.2786 | 4.46381 | 79.01087 | 1.429 | 1.429 |
2026-02-19T12:00:00Z | BTC-USDT | 66,402.5 | 66,402.5 | 66,402.5 | 66,402.5 | 14.83733 | 11.43266 | 18.242 | 0.0753 | 0.0753 | 13.61333 | 18.24233 | 0.2259 | 0.2259 | 17.08805 | 28.24289 | 0.3765 | 0.3765 | 24.02204 | 28.24383 | 0.5271 | 0.5271 | 26.50667 | 28.24423 | 0.6777 | 0.6777 | 26.51245 | 28.2444 | 0.8283 | 0.8283 | 27.91134 | 28.24554 | 0.9789 | 0.9789 | 30.30949 | 28.24887 | 1.1295 | 1.1295 | 35.07256 | 28.24927 | 1.2801 | 1.2801 | 37.2252 | 28.27352 | 1.4307 | 1.4307 |
2026-02-19T12:05:00Z | BTC-USDT | 66,513.5 | 66,513.5 | 66,513.5 | 66,513.5 | 1.824815 | 1.1502 | 2.49943 | 0.0752 | 0.0752 | 1.15036 | 2.57673 | 0.2255 | 0.2255 | 1.15052 | 2.65526 | 0.3759 | 0.3759 | 1.15068 | 2.90048 | 0.5262 | 0.5262 | 1.17472 | 3.14577 | 0.6766 | 0.6766 | 1.22772 | 4.42748 | 0.8269 | 0.8269 | 1.38548 | 4.68007 | 0.9772 | 0.9772 | 2.52363 | 5.43877 | 1.1276 | 1.1276 | 5.44142 | 6.86421 | 1.2779 | 1.2779 | 7.31283 | 8.71399 | 1.4283 | 1.4283 |
2026-02-19T12:10:00Z | BTC-USDT | 66,529.5 | 66,529.5 | 66,529.5 | 66,529.5 | 2.28415 | 1.27675 | 3.29155 | 0.0752 | 0.0752 | 2.10796 | 3.51408 | 0.2255 | 0.2255 | 2.7879 | 3.51431 | 0.3758 | 0.3758 | 4.72165 | 3.51471 | 0.5261 | 0.6764 | 9.07445 | 3.51494 | 0.6764 | 0.8267 | 12.87249 | 3.51633 | 0.8267 | 0.977 | 16.50004 | 3.77431 | 0.977 | 1.2776 | 19.79714 | 3.77454 | 1.1273 | 1.4279 | 27.45721 | 3.89186 | 1.2776 | 1.5782 | 32.01439 | 3.96723 | 1.4279 | 1.7286 |
2026-02-19T12:15:00Z | BTC-USDT | 66,473.5 | 66,473.5 | 66,473.5 | 66,473.5 | 7.425625 | 14.79167 | 0.05958 | 0.0752 | 0.0752 | 18.22519 | 0.11321 | 0.2257 | 0.2257 | 19.62158 | 0.13896 | 0.3761 | 0.3761 | 20.8416 | 1.59816 | 0.5265 | 0.5265 | 25.07403 | 1.75943 | 0.677 | 0.677 | 28.70645 | 2.50447 | 0.8274 | 0.8274 | 30.70679 | 2.58401 | 0.9778 | 0.9778 | 31.20334 | 2.60847 | 1.1283 | 1.1283 | 34.84092 | 2.60864 | 1.2787 | 1.2787 | 36.16759 | 4.10748 | 1.4291 | 1.4291 |
2026-02-19T12:20:00Z | BTC-USDT | 66,600.5 | 66,600.5 | 66,600.5 | 66,600.5 | 10.521875 | 4.80569 | 16.23806 | 0.0751 | 0.0751 | 6.08356 | 16.77028 | 0.2252 | 0.3754 | 7.30141 | 17.02445 | 0.3754 | 0.5255 | 8.93251 | 17.27762 | 0.5255 | 0.6757 | 9.08284 | 18.00407 | 0.6757 | 0.8258 | 10.20702 | 20.2746 | 0.8258 | 0.976 | 15.4835 | 20.30279 | 0.976 | 1.1261 | 15.95903 | 21.55997 | 1.1261 | 1.2763 | 17.7941 | 24.20802 | 1.2763 | 1.4264 | 19.6478 | 25.42169 | 1.4264 | 1.5766 |
2026-02-19T12:25:00Z | BTC-USDT | 66,635.5 | 66,635.5 | 66,635.5 | 66,635.5 | 5.77351 | 3.49839 | 8.04863 | 0.075 | 0.075 | 3.56076 | 8.20686 | 0.2251 | 0.2251 | 4.79137 | 8.27485 | 0.3752 | 0.3752 | 7.94476 | 8.27502 | 0.5252 | 0.5252 | 10.33199 | 8.42542 | 0.6753 | 0.6753 | 12.71973 | 9.64821 | 0.8254 | 0.8254 | 14.09975 | 10.22609 | 0.9755 | 0.9755 | 18.0253 | 10.25026 | 1.1255 | 1.1255 | 20.65143 | 11.60182 | 1.2756 | 1.2756 | 22.29064 | 14.22466 | 1.4257 | 1.4257 |
2026-02-19T12:30:00Z | BTC-USDT | 66,608.5 | 66,608.5 | 66,608.5 | 66,608.5 | 9.183515 | 0.05283 | 18.3142 | 0.0751 | 0.0751 | 0.05756 | 22.29016 | 0.2252 | 0.2252 | 0.05773 | 22.29032 | 0.3753 | 0.3753 | 0.11143 | 23.26269 | 0.5255 | 0.5255 | 1.26344 | 24.46667 | 0.6756 | 0.6756 | 1.52856 | 27.75209 | 0.8257 | 0.8257 | 2.84448 | 30.44141 | 0.9759 | 0.9759 | 2.93867 | 33.06803 | 1.126 | 1.126 | 3.03113 | 34.93451 | 1.2761 | 1.2761 | 6.94745 | 38.37028 | 1.4262 | 1.4262 |
2026-02-19T12:35:00Z | BTC-USDT | 66,592 | 66,592 | 66,592 | 66,592 | 1.68906 | 3.37789 | 0.00023 | 0.6007 | 0.6007 | 21.59187 | 0.00063 | 0.7508 | 0.901 | 30.03338 | 0.00086 | 0.901 | 1.0512 | 36.84026 | 0.01643 | 1.0512 | 1.2013 | 42.9986 | 0.01679 | 1.2013 | 1.3515 | 49.11858 | 0.01702 | 1.3515 | 1.5017 | 54.66225 | 0.02949 | 1.5017 | 1.6519 | 64.84172 | 0.02972 | 1.6519 | 1.802 | 79.74404 | 0.02995 | 1.802 | 2.2525 | 89.80402 | 0.2965 | 1.9522 | 2.4027 |
2026-02-19T12:40:00Z | BTC-USDT | 66,580.5 | 66,580.5 | 66,580.5 | 66,580.5 | 8.24622 | 0.04796 | 16.44448 | 0.0751 | 0.0751 | 0.34023 | 16.78127 | 0.2253 | 0.2253 | 0.60422 | 16.83375 | 0.3755 | 0.3755 | 0.60462 | 21.56828 | 0.5257 | 0.5257 | 0.93394 | 22.53998 | 0.6759 | 0.6759 | 2.4415 | 22.55742 | 0.8261 | 0.8261 | 2.91623 | 26.68057 | 0.9763 | 0.9763 | 4.81853 | 27.94456 | 1.1265 | 1.1265 | 7.53171 | 30.16725 | 1.2767 | 1.2767 | 10.33362 | 32.38194 | 1.4268 | 1.4268 |
2026-02-19T12:45:00Z | BTC-USDT | 66,525.5 | 66,525.5 | 66,525.5 | 66,525.5 | 2.84568 | 5.69119 | 0.00017 | 0.0752 | 0.0752 | 5.69252 | 0.00491 | 0.2255 | 0.2255 | 5.72115 | 0.00531 | 0.3758 | 0.3758 | 5.93689 | 0.00548 | 0.5261 | 0.5261 | 7.12886 | 0.01088 | 0.6764 | 0.6764 | 12.76484 | 0.01105 | 0.8268 | 0.8268 | 13.63609 | 0.03549 | 0.9771 | 0.9771 | 15.96229 | 0.81981 | 1.1274 | 1.1274 | 15.96246 | 1.77963 | 1.2777 | 1.2777 | 20.25498 | 3.02116 | 1.428 | 1.428 |
2026-02-19T12:50:00Z | BTC-USDT | 66,501.5 | 66,501.5 | 66,501.5 | 66,501.5 | 2.166775 | 2.87177 | 1.46178 | 0.0752 | 0.0752 | 8.81016 | 2.59177 | 0.2256 | 0.2256 | 8.87019 | 3.81539 | 0.3759 | 0.3759 | 8.87059 | 5.70342 | 0.5263 | 0.5263 | 9.30851 | 6.04087 | 0.6767 | 0.6767 | 10.97433 | 14.22107 | 0.827 | 0.827 | 11.41492 | 17.15204 | 0.9774 | 0.9774 | 11.57436 | 19.51213 | 1.1278 | 1.1278 | 11.99793 | 25.1514 | 1.2782 | 1.2782 | 13.76692 | 26.66831 | 1.4285 | 1.4285 |
2026-02-19T12:55:00Z | BTC-USDT | 66,490.5 | 66,490.5 | 66,490.5 | 66,490.5 | 2.062045 | 3.19682 | 0.92727 | 0.0752 | 0.0752 | 3.44867 | 0.92783 | 0.2256 | 0.2256 | 3.72047 | 0.93553 | 0.376 | 0.376 | 4.90937 | 2.17157 | 0.5264 | 0.5264 | 6.00806 | 4.82851 | 0.6768 | 0.6768 | 6.16697 | 5.04503 | 0.8272 | 0.8272 | 9.08385 | 7.98909 | 0.9776 | 0.9776 | 11.19675 | 9.16969 | 1.128 | 1.128 | 13.24797 | 13.24677 | 1.2784 | 1.2784 | 15.73713 | 14.68021 | 1.4288 | 1.4288 |
2026-02-19T13:00:00Z | BTC-USDT | 66,385.5 | 66,385.5 | 66,385.5 | 66,385.5 | 33.37195 | 66.74357 | 0.00033 | 0.0753 | 0.0753 | 107.34748 | 0.00066 | 0.226 | 0.3766 | 114.63284 | 0.00083 | 0.3766 | 0.5272 | 116.13951 | 0.00116 | 0.5272 | 0.6779 | 116.57721 | 0.00133 | 0.6779 | 0.8285 | 119.635 | 0.0015 | 0.8285 | 0.9791 | 121.14956 | 0.00167 | 0.9791 | 1.1298 | 121.57829 | 0.00184 | 1.1298 | 1.2804 | 136.1995 | 0.00218 | 1.2804 | 1.431 | 137.70435 | 0.00235 | 1.431 | 1.5817 |
2026-02-19T13:05:00Z | BTC-USDT | 66,314.5 | 66,314.5 | 66,314.5 | 66,314.5 | 2.916355 | 1.02412 | 4.80859 | 0.0754 | 0.0754 | 2.32061 | 6.65166 | 0.2262 | 0.2262 | 2.3745 | 9.82759 | 0.377 | 0.377 | 2.40634 | 10.64235 | 0.5278 | 0.5278 | 3.40651 | 10.69545 | 0.6786 | 0.6786 | 3.40691 | 12.7912 | 0.8294 | 0.8294 | 3.87111 | 17.07202 | 0.9802 | 0.9802 | 5.00928 | 21.28556 | 1.131 | 1.131 | 5.24715 | 22.42233 | 1.2818 | 1.2818 | 5.50553 | 25.36434 | 1.4326 | 1.4326 |
2026-02-19T13:10:00Z | BTC-USDT | 66,362.5 | 66,362.5 | 66,362.5 | 66,362.5 | 4.529175 | 1.01324 | 8.04511 | 0.0753 | 0.0753 | 1.23979 | 9.4038 | 0.226 | 0.226 | 1.24035 | 32.95167 | 0.3767 | 0.3767 | 1.68068 | 34.11884 | 0.5274 | 0.5274 | 3.24151 | 34.19921 | 0.6781 | 0.6781 | 4.47542 | 37.21432 | 0.8288 | 0.8288 | 5.64721 | 38.62091 | 0.9795 | 0.9795 | 6.05754 | 40.47717 | 1.1302 | 1.1302 | 6.88222 | 42.04169 | 1.2808 | 1.2808 | 8.24131 | 43.90662 | 1.4315 | 1.4315 |
2026-02-19T13:15:00Z | BTC-USDT | 66,192.5 | 66,192.5 | 66,192.5 | 66,192.5 | 6.500305 | 10.72375 | 2.27686 | 0.0755 | 0.0755 | 10.72691 | 2.27719 | 0.2266 | 0.2266 | 12.84847 | 2.27736 | 0.3777 | 0.3777 | 13.46875 | 2.27753 | 0.5288 | 0.5288 | 13.62015 | 2.2777 | 0.6798 | 0.6798 | 13.71631 | 2.30203 | 0.8309 | 0.8309 | 17.34814 | 2.3022 | 0.982 | 0.982 | 20.77993 | 2.37789 | 1.1331 | 1.1331 | 21.02148 | 2.37806 | 1.2841 | 1.2841 | 22.19461 | 2.37823 | 1.4352 | 1.4352 |
2026-02-19T13:20:00Z | BTC-USDT | 66,150.5 | 66,150.5 | 66,150.5 | 66,150.5 | 8.950575 | 0.00034 | 17.90081 | 0.0756 | 0.0756 | 0.00813 | 20.40582 | 0.2268 | 0.2268 | 0.13019 | 26.45789 | 0.3779 | 0.3779 | 0.13066 | 48.70161 | 0.5291 | 0.5291 | 0.146 | 57.65087 | 0.6803 | 0.6803 | 0.17345 | 60.05058 | 0.8314 | 0.8314 | 0.17478 | 60.2387 | 0.9826 | 0.9826 | 0.29714 | 61.29403 | 1.1338 | 1.1338 | 0.30831 | 65.72106 | 1.2849 | 1.2849 | 0.31171 | 69.78925 | 1.4361 | 1.4361 |
2026-02-19T13:25:00Z | BTC-USDT | 66,155.5 | 66,155.5 | 66,155.5 | 66,155.5 | 5.08365 | 0.00072 | 10.16658 | 0.0756 | 0.0756 | 0.00112 | 11.30076 | 0.2267 | 0.2267 | 0.00129 | 14.84851 | 0.3779 | 0.3779 | 0.00185 | 14.96154 | 0.5291 | 0.5291 | 0.00202 | 16.47403 | 0.6802 | 0.6802 | 0.02631 | 17.24468 | 0.8314 | 0.8314 | 0.02648 | 19.61716 | 0.9825 | 0.9825 | 0.02688 | 19.62942 | 1.1337 | 1.1337 | 0.05439 | 20.277 | 1.2849 | 1.2849 | 0.05756 | 25.41877 | 1.436 | 1.436 |
2026-02-19T13:30:00Z | BTC-USDT | 66,227.5 | 66,227.5 | 66,227.5 | 66,227.5 | 5.235905 | 10.30273 | 0.16908 | 0.0755 | 0.0755 | 47.70836 | 1.48611 | 0.2265 | 0.2265 | 47.70852 | 3.27194 | 0.3775 | 0.3775 | 50.84385 | 3.5421 | 0.5285 | 0.5285 | 53.26654 | 6.35395 | 0.6795 | 0.6795 | 55.54855 | 8.30042 | 0.8305 | 0.8305 | 59.06869 | 10.45412 | 0.9815 | 0.9815 | 59.28889 | 11.3715 | 1.1325 | 1.1325 | 61.92247 | 11.90537 | 1.2835 | 1.2835 | 68.68316 | 13.83416 | 1.4344 | 1.4344 |
2026-02-19T13:35:00Z | BTC-USDT | 66,076.5 | 66,076.5 | 66,076.5 | 66,076.5 | 13.862185 | 27.7242 | 0.00017 | 0.0757 | 0.0757 | 128.01119 | 0.00639 | 0.227 | 0.227 | 163.87984 | 0.00656 | 0.3783 | 0.3783 | 166.62706 | 0.00973 | 0.5297 | 0.5297 | 167.42397 | 0.06415 | 0.681 | 0.681 | 169.34301 | 0.16404 | 0.8324 | 0.8324 | 170.1658 | 0.46885 | 0.9837 | 0.9837 | 170.34322 | 0.56674 | 1.135 | 1.135 | 170.38971 | 0.91398 | 1.2864 | 1.2864 | 170.64011 | 2.51083 | 1.4377 | 1.4377 |
2026-02-19T13:40:00Z | BTC-USDT | 65,962.5 | 65,962.5 | 65,962.5 | 65,962.5 | 1.401825 | 0.00356 | 2.80009 | 0.0758 | 0.0758 | 0.00553 | 4.59325 | 0.2274 | 0.2274 | 0.01989 | 40.01432 | 0.379 | 0.379 | 0.02157 | 40.88097 | 0.5306 | 0.5306 | 0.02213 | 45.31503 | 0.6822 | 0.6822 | 0.0256 | 55.74105 | 0.8338 | 0.8338 | 0.026 | 72.50983 | 0.9854 | 0.9854 | 0.02617 | 82.16488 | 1.137 | 1.137 | 0.02657 | 82.62098 | 1.2886 | 1.2886 | 0.0269 | 86.64747 | 1.4402 | 1.4402 |
2026-02-19T13:45:00Z | BTC-USDT | 65,784.5 | 65,784.5 | 65,784.5 | 65,784.5 | 3.458045 | 4.47675 | 2.43934 | 0.076 | 0.076 | 4.59198 | 2.78891 | 0.228 | 0.228 | 4.6903 | 4.14857 | 0.38 | 0.38 | 6.28618 | 5.38979 | 0.532 | 0.532 | 6.43032 | 6.60649 | 0.6841 | 0.6841 | 6.43049 | 6.91651 | 0.8361 | 0.8361 | 6.76808 | 7.04204 | 0.9881 | 0.9881 | 8.68709 | 7.37568 | 1.1401 | 1.1401 | 8.68726 | 10.62803 | 1.2921 | 1.2921 | 9.27004 | 10.73976 | 1.4441 | 1.4441 |
2026-02-19T13:50:00Z | BTC-USDT | 65,963.5 | 65,963.5 | 65,963.5 | 65,963.5 | 22.170955 | 0.00017 | 44.34174 | 0.2274 | 0.2274 | 0.00034 | 46.51433 | 0.379 | 0.379 | 0.00074 | 47.26893 | 0.5306 | 0.5306 | 0.00391 | 48.51547 | 0.6822 | 0.6822 | 0.00447 | 52.58273 | 0.8338 | 0.8338 | 0.0104 | 67.27985 | 0.9854 | 0.9854 | 0.01153 | 70.36047 | 1.137 | 1.137 | 0.0147 | 76.62393 | 1.2886 | 1.2886 | 0.0151 | 81.50869 | 1.4402 | 1.4402 | 0.01714 | 81.88563 | 1.5918 | 1.5918 |
2026-02-19T13:55:00Z | BTC-USDT | 65,898.5 | 65,898.5 | 65,898.5 | 65,898.5 | 5.48076 | 7.43755 | 3.52397 | 0.0759 | 0.0759 | 7.43771 | 3.9211 | 0.2276 | 0.2276 | 7.43787 | 5.50179 | 0.3794 | 0.3794 | 9.67286 | 5.51123 | 0.8346 | 0.5311 | 12.32969 | 5.78254 | 0.9864 | 0.6829 | 14.31531 | 7.54744 | 1.1381 | 0.8346 | 16.09923 | 10.0739 | 1.2899 | 0.9864 | 18.38927 | 10.49407 | 1.4416 | 1.1381 | 18.40264 | 12.09565 | 1.5934 | 1.2899 | 25.37779 | 15.81931 | 1.7451 | 1.4416 |
2026-02-19T14:00:00Z | BTC-USDT | 65,833.5 | 65,833.5 | 65,833.5 | 65,833.5 | 2.39785 | 4.7457 | 0.05 | 0.0759 | 0.0759 | 4.74626 | 0.15016 | 0.2278 | 0.2278 | 4.74643 | 0.15033 | 0.3797 | 0.3797 | 4.99253 | 1.88214 | 0.5316 | 0.5316 | 6.83793 | 1.98399 | 0.6835 | 0.6835 | 8.08088 | 2.31092 | 0.8354 | 0.8354 | 9.50546 | 3.93186 | 0.9873 | 0.9873 | 10.41408 | 4.92879 | 1.1392 | 1.1392 | 16.26126 | 6.10719 | 1.2911 | 1.2911 | 17.43001 | 8.65986 | 1.443 | 1.443 |
2026-02-19T14:05:00Z | BTC-USDT | 65,933.5 | 65,933.5 | 65,933.5 | 65,933.5 | 5.02195 | 9.82958 | 0.21432 | 0.0758 | 0.0758 | 15.18079 | 0.58913 | 0.2275 | 0.2275 | 21.5393 | 0.60322 | 0.3792 | 0.3792 | 25.73446 | 1.01111 | 0.5308 | 0.5308 | 31.01245 | 5.01641 | 0.6825 | 0.6825 | 37.82432 | 6.27678 | 0.8342 | 0.8342 | 52.24708 | 8.73392 | 0.9858 | 0.9858 | 62.70371 | 10.00665 | 1.1375 | 1.1375 | 65.27636 | 12.00836 | 1.2892 | 1.2892 | 67.48446 | 14.97207 | 1.4408 | 1.4408 |
2026-02-19T14:10:00Z | BTC-USDT | 66,030.5 | 66,030.5 | 66,030.5 | 66,030.5 | 27.48787 | 21.4816 | 33.49414 | 0.0757 | 0.0757 | 21.48177 | 35.46593 | 0.2272 | 0.2272 | 21.48194 | 36.88358 | 0.3786 | 0.3786 | 21.50858 | 38.32118 | 0.5301 | 0.5301 | 21.50898 | 43.19277 | 0.6815 | 0.6815 | 21.50915 | 54.31401 | 0.8329 | 0.8329 | 21.50932 | 55.05236 | 0.9844 | 0.9844 | 21.51405 | 55.2909 | 1.1358 | 1.1358 | 21.51438 | 56.27881 | 1.2873 | 1.2873 | 21.52113 | 59.10125 | 1.4387 | 1.4387 |
2026-02-19T14:15:00Z | BTC-USDT | 65,905.5 | 65,905.5 | 65,905.5 | 65,905.5 | 10.88363 | 0.00921 | 21.75805 | 0.0759 | 0.0759 | 0.00954 | 23.1031 | 0.2276 | 0.2276 | 1.39385 | 25.31184 | 0.3793 | 0.3793 | 1.39459 | 26.58203 | 0.5311 | 0.5311 | 2.96739 | 27.30223 | 0.6828 | 0.6828 | 2.98654 | 29.45989 | 0.8345 | 0.8345 | 2.98694 | 30.3503 | 0.9863 | 0.9863 | 4.15228 | 31.51754 | 1.138 | 1.138 | 4.37757 | 31.77972 | 1.2897 | 1.2897 | 4.61234 | 33.34297 | 1.4415 | 1.4415 |
2026-02-19T14:20:00Z | BTC-USDT | 65,981.5 | 65,981.5 | 65,981.5 | 65,981.5 | 3.36518 | 0.46902 | 6.26134 | 0.0758 | 0.0758 | 0.47908 | 7.59928 | 0.3789 | 0.2273 | 0.53934 | 9.29637 | 0.5305 | 0.3789 | 0.53989 | 9.86677 | 0.682 | 0.5305 | 0.54006 | 11.31864 | 0.8336 | 0.682 | 1.70481 | 12.30657 | 0.9851 | 0.8336 | 2.03563 | 14.50094 | 1.1367 | 0.9851 | 3.84214 | 16.37326 | 1.2882 | 1.1367 | 5.42148 | 18.95788 | 1.4398 | 1.2882 | 5.69298 | 20.26038 | 1.5914 | 1.4398 |
2026-02-19T14:25:00Z | BTC-USDT | 65,960.5 | 65,960.5 | 65,960.5 | 65,960.5 | 9.819875 | 13.91835 | 5.7214 | 0.0758 | 0.0758 | 13.91851 | 5.78176 | 0.2274 | 0.2274 | 13.91867 | 7.02428 | 0.379 | 0.379 | 13.98471 | 9.54001 | 0.8338 | 0.5306 | 13.98488 | 10.99516 | 0.9854 | 0.6822 | 15.17823 | 11.28603 | 1.137 | 0.8338 | 16.82601 | 13.60687 | 1.2887 | 0.9854 | 18.03956 | 16.17021 | 1.4403 | 1.137 | 18.28643 | 21.21932 | 1.5919 | 1.2887 | 20.71364 | 22.14861 | 1.7435 | 1.4403 |
2026-02-19T14:30:00Z | BTC-USDT | 65,709.5 | 65,709.5 | 65,709.5 | 65,709.5 | 6.2988 | 11.68073 | 0.91687 | 0.0761 | 0.0761 | 11.70524 | 0.91703 | 0.2283 | 0.2283 | 11.95484 | 0.92936 | 0.3805 | 0.3805 | 13.53579 | 0.93269 | 0.5326 | 0.837 | 13.77878 | 0.93286 | 0.6848 | 0.9892 | 15.60581 | 2.53892 | 0.837 | 1.1414 | 16.31576 | 2.53909 | 0.9892 | 1.2936 | 18.32027 | 2.62645 | 1.1414 | 1.4458 | 20.9942 | 2.72213 | 1.2936 | 1.5979 | 22.81268 | 2.94336 | 1.4458 | 1.7501 |
2026-02-19T14:35:00Z | BTC-USDT | 66,088.5 | 66,088.5 | 66,088.5 | 66,088.5 | 3.61759 | 1.54085 | 5.69433 | 0.0757 | 0.0757 | 1.54343 | 6.3545 | 0.227 | 0.6809 | 1.5436 | 8.77373 | 0.3783 | 0.8322 | 1.60663 | 9.95837 | 0.5296 | 0.9835 | 1.6068 | 10.14561 | 0.6809 | 1.1348 | 2.76645 | 10.29634 | 0.8322 | 1.2862 | 3.02415 | 11.34136 | 0.9835 | 1.4375 | 5.88163 | 11.41446 | 1.1348 | 1.5888 | 6.1364 | 12.88984 | 1.2862 | 1.7401 | 7.03401 | 13.13735 | 1.4375 | 1.8914 |
2026-02-19T14:40:00Z | BTC-USDT | 66,235.5 | 66,235.5 | 66,235.5 | 66,235.5 | 7.227135 | 14.33349 | 0.12078 | 0.0755 | 0.0755 | 17.99273 | 0.12386 | 0.2265 | 0.2265 | 18.33125 | 0.12503 | 0.3774 | 0.3774 | 20.86374 | 0.1252 | 0.5284 | 0.5284 | 30.33989 | 0.12537 | 0.6794 | 0.6794 | 30.85344 | 0.12554 | 0.8304 | 0.8304 | 31.04981 | 0.20441 | 0.9813 | 0.9813 | 32.49985 | 1.34182 | 1.1323 | 1.1323 | 36.1277 | 1.61554 | 1.2833 | 1.2833 | 37.97251 | 1.61571 | 1.4343 | 1.4343 |
2026-02-19T14:45:00Z | BTC-USDT | 66,226.5 | 66,226.5 | 66,226.5 | 66,226.5 | 17.31278 | 34.48951 | 0.13605 | 0.0755 | 0.0755 | 37.20132 | 0.13622 | 0.2265 | 0.2265 | 37.87971 | 0.13639 | 0.3775 | 0.3775 | 39.32907 | 0.13972 | 0.6795 | 0.5285 | 48.50982 | 0.13989 | 0.8305 | 0.6795 | 53.93238 | 0.14006 | 0.9815 | 0.8305 | 55.14535 | 0.14058 | 1.1325 | 0.9815 | 55.86373 | 0.14075 | 1.2835 | 1.1325 | 55.94898 | 0.14392 | 1.4345 | 1.2835 | 61.18456 | 0.14409 | 1.5855 | 1.4345 |
2026-02-19T14:50:00Z | BTC-USDT | 66,440 | 66,440 | 66,440 | 66,440 | 6.67499 | 12.91046 | 0.43952 | 1.6556 | 1.6556 | 13.52998 | 0.88572 | 1.8061 | 1.8061 | 14.73466 | 4.88708 | 1.9567 | 1.9567 | 19.07311 | 9.97196 | 2.1072 | 2.1072 | 19.12557 | 10.4639 | 2.2577 | 2.2577 | 28.66192 | 12.62637 | 2.4082 | 2.4082 | 31.62261 | 13.06993 | 2.5587 | 2.5587 | 32.70215 | 15.02626 | 2.7092 | 2.7092 | 39.53508 | 18.41149 | 2.8597 | 2.8597 | 43.42332 | 19.53014 | 3.0102 | 3.0102 |
2026-02-19T14:55:00Z | BTC-USDT | 66,406.5 | 66,406.5 | 66,406.5 | 66,406.5 | 5.063335 | 8.63719 | 1.48948 | 0.0753 | 0.0753 | 8.63736 | 1.48965 | 0.2259 | 0.2259 | 8.63753 | 2.61958 | 0.3765 | 0.3765 | 8.6877 | 2.61975 | 0.5271 | 0.5271 | 8.68787 | 3.7998 | 0.6776 | 0.6776 | 8.68804 | 3.82705 | 0.8282 | 0.8282 | 50.06002 | 5.00211 | 0.9788 | 0.9788 | 54.70149 | 5.06848 | 1.1294 | 1.1294 | 54.70166 | 5.06865 | 1.28 | 1.28 | 54.86169 | 5.07182 | 1.4306 | 1.4306 |
2026-02-19T15:00:00Z | BTC-USDT | 66,588.5 | 66,588.5 | 66,588.5 | 66,588.5 | 2.28571 | 0.00016 | 4.57126 | 0.0751 | 0.0751 | 0.00032 | 8.94505 | 0.3754 | 0.2253 | 0.02754 | 9.52746 | 0.6758 | 0.3754 | 0.31082 | 10.67994 | 0.826 | 0.5256 | 1.47624 | 10.7398 | 0.9761 | 0.6758 | 1.63563 | 12.35877 | 1.1263 | 0.826 | 1.63863 | 12.36193 | 1.2765 | 0.9761 | 2.01171 | 13.09987 | 1.4267 | 1.1263 | 3.2745 | 14.96886 | 1.5768 | 1.2765 | 4.4013 | 17.01172 | 1.727 | 1.4267 |
2026-02-19T15:05:00Z | BTC-USDT | 66,364.5 | 66,364.5 | 66,364.5 | 66,364.5 | 9.02619 | 0.003 | 18.04938 | 0.0753 | 0.0753 | 0.00316 | 24.06405 | 0.3767 | 0.226 | 0.00616 | 29.08207 | 0.6781 | 0.3767 | 0.03026 | 34.69647 | 0.9794 | 0.5274 | 0.03077 | 40.55759 | 1.1301 | 0.6781 | 0.03362 | 60.19325 | 1.2808 | 0.8288 | 0.03573 | 61.63428 | 1.4315 | 0.9794 | 0.03596 | 62.81013 | 1.5822 | 1.1301 | 0.30588 | 65.22629 | 1.7329 | 1.2808 | 1.44111 | 67.3407 | 2.0342 | 1.4315 |
2026-02-19T15:10:00Z | BTC-USDT | 66,047 | 66,047 | 66,047 | 66,047 | 0.445725 | 0.87652 | 0.01493 | 0.1514 | 0.1514 | 2.85023 | 0.18944 | 0.3028 | 0.4542 | 9.37339 | 0.2493 | 0.4542 | 0.757 | 9.85443 | 0.4093 | 0.6056 | 0.9084 | 10.89298 | 0.43352 | 0.757 | 1.3627 | 11.48182 | 0.43368 | 0.9084 | 1.5141 | 12.48034 | 1.5694 | 1.0599 | 1.6655 | 13.62543 | 1.57557 | 1.2113 | 1.8169 | 14.02269 | 3.69551 | 1.3627 | 1.9683 | 15.44275 | 4.41324 | 1.5141 | 2.1197 |
2026-02-19T15:15:00Z | BTC-USDT | 66,158.5 | 66,158.5 | 66,158.5 | 66,158.5 | 5.170005 | 1.13404 | 9.20597 | 0.0756 | 0.0756 | 1.14613 | 9.20613 | 0.2267 | 0.2267 | 1.14636 | 9.20629 | 0.3779 | 0.3779 | 1.15536 | 9.75756 | 0.529 | 0.529 | 1.15559 | 9.78174 | 0.6802 | 0.6802 | 1.39538 | 13.45419 | 0.8313 | 0.8313 | 1.4077 | 13.93403 | 0.9825 | 0.9825 | 2.70145 | 16.27637 | 1.1336 | 1.1336 | 3.96754 | 19.35251 | 1.2848 | 1.2848 | 4.2399 | 20.18217 | 1.4359 | 1.4359 |
2026-02-19T15:20:00Z | BTC-USDT | 66,170.5 | 66,170.5 | 66,170.5 | 66,170.5 | 5.95442 | 1.74876 | 10.16008 | 0.0756 | 0.0756 | 2.90876 | 10.27342 | 0.2267 | 0.2267 | 7.82089 | 10.56433 | 0.3778 | 0.6801 | 9.05477 | 11.69805 | 0.5289 | 0.8312 | 9.05546 | 12.475 | 0.6801 | 0.9823 | 11.10259 | 12.4753 | 0.8312 | 1.1334 | 12.26443 | 14.50795 | 0.9823 | 1.2846 | 12.26743 | 17.44989 | 1.1334 | 1.4357 | 12.35035 | 17.94935 | 1.2846 | 1.5868 | 15.94163 | 18.89988 | 1.4357 | 1.7379 |
2026-02-19T15:25:00Z | BTC-USDT | 66,026.5 | 66,026.5 | 66,026.5 | 66,026.5 | 20.055585 | 0.003 | 40.10817 | 0.0757 | 0.0757 | 0.06286 | 48.25304 | 0.6815 | 0.2272 | 1.19926 | 72.08869 | 0.9845 | 0.3786 | 1.20242 | 74.98899 | 1.2874 | 0.5301 | 1.27613 | 75.18939 | 1.4388 | 0.6815 | 1.68701 | 77.53062 | 1.5903 | 0.833 | 2.23308 | 78.75417 | 1.7417 | 0.9845 | 2.42667 | 85.73629 | 1.8932 | 1.1359 | 3.90297 | 87.00882 | 2.0446 | 1.2874 | 7.39877 | 90.42241 | 2.1961 | 1.4388 |
2026-02-19T15:30:00Z | BTC-USDT | 66,263.5 | 66,263.5 | 66,263.5 | 66,263.5 | 5.49507 | 2.29328 | 8.69686 | 0.0755 | 0.0755 | 2.57263 | 9.05695 | 0.2264 | 0.2264 | 2.63859 | 9.41704 | 0.3773 | 0.3773 | 2.79744 | 9.77713 | 0.5282 | 0.5282 | 3.02388 | 10.19708 | 0.6791 | 0.6791 | 4.59089 | 11.79798 | 0.83 | 0.83 | 6.40556 | 13.74162 | 0.9809 | 0.9809 | 6.4297 | 14.46367 | 1.1318 | 1.1318 | 9.97103 | 16.33027 | 1.2828 | 1.2828 | 11.16559 | 16.52308 | 1.4337 | 1.4337 |
2026-02-19T15:35:00Z | BTC-USDT | 66,398.5 | 66,398.5 | 66,398.5 | 66,398.5 | 7.948735 | 15.68339 | 0.21408 | 0.0753 | 0.0753 | 20.42107 | 0.37072 | 0.2259 | 0.2259 | 20.48093 | 1.56305 | 0.3765 | 0.5271 | 21.61185 | 1.72169 | 0.5271 | 0.6777 | 21.62896 | 2.87464 | 0.6777 | 0.8283 | 21.85495 | 4.38072 | 0.8283 | 0.9789 | 23.16283 | 5.61485 | 0.9789 | 1.1295 | 23.32183 | 5.72114 | 1.1295 | 1.2801 | 25.87395 | 9.08179 | 1.2801 | 1.4308 | 30.45024 | 9.88707 | 1.4308 | 1.5814 |
2026-02-19T15:40:00Z | BTC-USDT | 66,449.5 | 66,449.5 | 66,449.5 | 66,449.5 | 3.178925 | 3.15752 | 3.20033 | 0.0752 | 0.0752 | 4.91866 | 3.20049 | 0.2257 | 0.2257 | 6.72512 | 3.27749 | 0.3762 | 0.5267 | 9.45884 | 3.27783 | 0.5267 | 0.6772 | 10.8882 | 3.70834 | 0.6772 | 0.8277 | 11.89762 | 3.7782 | 0.8277 | 0.9782 | 13.70417 | 3.78443 | 0.9782 | 1.1287 | 15.1203 | 5.13912 | 1.1287 | 1.4297 | 16.50264 | 6.29241 | 1.2792 | 1.5801 | 21.4995 | 7.64546 | 1.4297 | 1.7306 |
2026-02-19T15:45:00Z | BTC-USDT | 66,284.5 | 66,284.5 | 66,284.5 | 66,284.5 | 4.66438 | 9.30953 | 0.01923 | 0.0754 | 0.0754 | 9.3097 | 0.07331 | 0.2263 | 0.2263 | 10.44479 | 0.08554 | 0.3772 | 0.3772 | 10.84428 | 0.14573 | 0.528 | 0.528 | 13.27179 | 0.1459 | 0.6789 | 0.6789 | 14.10329 | 0.14607 | 0.8298 | 0.8298 | 15.62606 | 0.14624 | 0.9806 | 0.9806 | 18.58831 | 0.17053 | 1.1315 | 1.1315 | 19.9679 | 0.1747 | 1.2824 | 1.2824 | 19.99504 | 0.38099 | 1.4332 | 1.4332 |
2026-02-19T15:50:00Z | BTC-USDT | 66,270.5 | 66,270.5 | 66,270.5 | 66,270.5 | 11.27576 | 2.2611 | 20.29042 | 0.0754 | 0.0754 | 2.26143 | 23.02946 | 0.2263 | 0.2263 | 2.28785 | 24.34836 | 0.3772 | 0.3772 | 2.32934 | 25.09536 | 0.5281 | 0.5281 | 2.3908 | 25.61791 | 0.679 | 0.679 | 3.4265 | 31.41238 | 0.8299 | 0.8299 | 3.42667 | 33.00821 | 0.9808 | 0.9808 | 3.45399 | 33.7167 | 1.1317 | 1.1317 | 3.5063 | 36.53175 | 1.2826 | 1.2826 | 3.74692 | 39.20657 | 1.4335 | 1.4335 |
2026-02-19T15:55:00Z | BTC-USDT | 66,378.5 | 66,378.5 | 66,378.5 | 66,378.5 | 2.92607 | 0.0018 | 5.85034 | 0.0753 | 0.0753 | 0.14728 | 11.22719 | 0.226 | 0.226 | 0.14745 | 17.90501 | 0.3766 | 0.3766 | 0.20919 | 23.95504 | 0.5273 | 0.5273 | 0.23701 | 30.96842 | 0.6779 | 0.6779 | 0.2378 | 36.82994 | 0.8286 | 0.8286 | 0.91828 | 48.08992 | 0.9792 | 0.9792 | 1.15406 | 67.90241 | 1.1299 | 1.1299 | 1.61206 | 70.09738 | 1.2805 | 1.2805 | 2.4258 | 72.05126 | 1.4312 | 1.4312 |
2026-02-19T16:00:00Z | BTC-USDT | 66,100.5 | 66,100.5 | 66,100.5 | 66,100.5 | 2.88144 | 3.23888 | 2.524 | 0.0756 | 0.0756 | 3.5003 | 3.65916 | 0.2269 | 0.3782 | 3.77461 | 3.87318 | 0.3782 | 0.6808 | 5.05601 | 4.28993 | 0.5295 | 0.8321 | 6.09803 | 5.44509 | 0.6808 | 0.9834 | 6.39777 | 6.58 | 0.8321 | 1.1346 | 7.58508 | 9.24201 | 0.9834 | 1.2859 | 8.92409 | 18.28215 | 1.1346 | 1.4372 | 15.75032 | 18.98295 | 1.2859 | 1.5885 | 16.93191 | 19.65782 | 1.4372 | 1.7398 |
2026-02-19T16:05:00Z | BTC-USDT | 66,120.5 | 66,120.5 | 66,120.5 | 66,120.5 | 3.150035 | 2.05193 | 4.24814 | 0.0756 | 0.0756 | 4.90841 | 4.2483 | 0.2269 | 0.2269 | 5.01074 | 4.26056 | 0.3781 | 0.3781 | 6.03816 | 5.5093 | 0.5293 | 0.6806 | 7.40293 | 7.90343 | 0.6806 | 0.8318 | 10.1552 | 8.63679 | 0.8318 | 0.9831 | 12.31517 | 13.41234 | 0.9831 | 1.1343 | 12.36847 | 14.5671 | 1.1343 | 1.2855 | 14.21853 | 15.90618 | 1.2855 | 1.4368 | 17.89426 | 16.3249 | 1.4368 | 1.588 |
2026-02-19T16:10:00Z | BTC-USDT | 66,116.5 | 66,116.5 | 66,116.5 | 66,116.5 | 13.20618 | 26.41199 | 0.00037 | 0.0756 | 0.0756 | 45.63769 | 0.00054 | 0.2269 | 0.2269 | 46.47886 | 0.00071 | 0.3781 | 0.3781 | 46.47902 | 0.00088 | 0.5294 | 0.5294 | 50.11031 | 0.00405 | 0.6806 | 0.6806 | 54.09047 | 0.00422 | 0.8319 | 0.8319 | 64.29889 | 0.00439 | 0.9831 | 0.9831 | 64.39754 | 0.00456 | 1.1344 | 1.1344 | 64.72456 | 0.00773 | 1.2856 | 1.2856 | 64.72472 | 0.0079 | 1.4369 | 1.4369 |
2026-02-19T16:15:00Z | BTC-USDT | 66,297.5 | 66,297.5 | 66,297.5 | 66,297.5 | 3.13371 | 5.36281 | 0.90461 | 0.0754 | 0.0754 | 5.76166 | 0.90494 | 0.2263 | 0.2263 | 6.93729 | 0.91844 | 0.3771 | 0.3771 | 7.40271 | 1.10881 | 0.5279 | 0.5279 | 8.7579 | 1.35024 | 0.6788 | 0.6788 | 8.97041 | 1.36436 | 0.8296 | 0.8296 | 11.13211 | 1.37115 | 0.9804 | 0.9804 | 11.49331 | 1.48338 | 1.1313 | 1.1313 | 12.0611 | 1.53771 | 1.2821 | 1.2821 | 13.02995 | 1.59774 | 1.4329 | 1.4329 |
2026-02-19T16:20:00Z | BTC-USDT | 66,217.5 | 66,217.5 | 66,217.5 | 66,217.5 | 12.98003 | 25.95969 | 0.00037 | 0.0755 | 0.0755 | 47.48279 | 0.00077 | 0.2265 | 0.2265 | 50.23926 | 0.00094 | 0.3775 | 0.3775 | 50.37856 | 0.09603 | 0.5286 | 0.5286 | 51.28361 | 0.10588 | 0.6796 | 0.6796 | 51.30596 | 0.10628 | 0.8306 | 0.8306 | 53.10542 | 0.11133 | 0.9816 | 0.9816 | 54.38489 | 0.11654 | 1.1326 | 1.1326 | 59.80545 | 0.18662 | 1.2836 | 1.2836 | 60.74125 | 1.31988 | 1.4347 | 1.4347 |
2026-02-19T16:25:00Z | BTC-USDT | 66,169.5 | 66,169.5 | 66,169.5 | 66,169.5 | 7.114355 | 0.15163 | 14.07708 | 0.0756 | 0.0756 | 0.19198 | 14.71484 | 0.2267 | 0.2267 | 0.19238 | 17.95347 | 0.3778 | 0.3778 | 0.19274 | 18.22097 | 0.5289 | 0.5289 | 0.41539 | 20.63293 | 0.6801 | 0.6801 | 0.66742 | 21.83866 | 0.8312 | 0.8312 | 0.73147 | 22.08718 | 0.9823 | 0.9823 | 0.78445 | 28.21468 | 1.1335 | 1.1335 | 1.91661 | 30.01154 | 1.2846 | 1.2846 | 3.2703 | 30.66021 | 1.4357 | 1.4357 |
2026-02-19T16:30:00Z | BTC-USDT | 66,488.5 | 66,488.5 | 66,488.5 | 66,488.5 | 8.47755 | 0.00017 | 16.95493 | 0.0752 | 0.0752 | 0.0007 | 20.95781 | 0.2256 | 0.2256 | 0.00087 | 21.61016 | 0.376 | 0.376 | 0.00104 | 22.9559 | 0.5264 | 0.5264 | 0.00121 | 24.56428 | 0.6768 | 0.6768 | 0.0114 | 25.16886 | 0.8272 | 0.8272 | 0.01157 | 26.2997 | 0.9776 | 0.9776 | 0.07176 | 28.25159 | 1.128 | 1.128 | 0.18275 | 28.46206 | 1.2784 | 1.2784 | 0.18292 | 28.82577 | 1.4288 | 1.4288 |
2026-02-19T16:35:00Z | BTC-USDT | 66,476.5 | 66,476.5 | 66,476.5 | 66,476.5 | 4.805655 | 0.10017 | 9.51114 | 0.0752 | 0.0752 | 0.1005 | 10.75583 | 0.2256 | 0.2256 | 0.15078 | 13.69271 | 0.3761 | 0.3761 | 0.20111 | 14.92666 | 0.5265 | 0.5265 | 0.26114 | 15.82963 | 0.6769 | 0.6769 | 0.32975 | 15.93002 | 0.8274 | 0.8274 | 0.35398 | 20.68203 | 0.9778 | 0.9778 | 0.35598 | 22.36898 | 1.1282 | 1.1282 | 0.35615 | 24.10267 | 1.2786 | 1.2786 | 0.78735 | 25.53745 | 1.4291 | 1.4291 |
2026-02-19T16:40:00Z | BTC-USDT | 66,397.5 | 66,397.5 | 66,397.5 | 66,397.5 | 29.10691 | 0.00183 | 58.21199 | 0.0753 | 0.0753 | 0.00857 | 88.77724 | 0.2259 | 0.2259 | 0.23547 | 107.9705 | 0.3765 | 0.3765 | 0.23564 | 107.9726 | 0.5271 | 0.5271 | 0.23754 | 108.26729 | 0.6777 | 0.6777 | 0.29757 | 108.50219 | 0.8283 | 0.8283 | 0.40074 | 108.5067 | 0.979 | 0.979 | 0.68704 | 108.96878 | 1.1296 | 1.1296 | 1.96008 | 114.94882 | 1.2802 | 1.2802 | 1.96025 | 116.07686 | 1.4308 | 1.4308 |
2026-02-19T16:45:00Z | BTC-USDT | 66,302.5 | 66,302.5 | 66,302.5 | 66,302.5 | 2.498675 | 1.2662 | 3.73115 | 0.0754 | 0.0754 | 1.49608 | 4.03489 | 0.2262 | 0.2262 | 3.01094 | 4.09792 | 0.3771 | 0.3771 | 5.33155 | 4.65518 | 0.5279 | 0.5279 | 6.71411 | 4.65535 | 0.6787 | 0.6787 | 9.22257 | 7.43031 | 0.8295 | 0.8295 | 10.91534 | 9.26819 | 0.9804 | 0.9804 | 13.25609 | 10.61002 | 1.1312 | 1.1312 | 15.27693 | 10.82618 | 1.282 | 1.282 | 19.35023 | 14.18821 | 1.4328 | 1.4328 |
2026-02-19T16:50:00Z | BTC-USDT | 66,403.5 | 66,403.5 | 66,403.5 | 66,403.5 | 6.510125 | 0.30932 | 12.71093 | 0.0753 | 0.0753 | 0.30948 | 16.36587 | 0.2259 | 0.2259 | 0.33373 | 16.39012 | 0.3765 | 0.3765 | 0.43406 | 23.22694 | 0.5271 | 0.5271 | 0.43726 | 27.09516 | 0.6777 | 0.6777 | 0.43938 | 27.88569 | 0.8283 | 0.8283 | 0.49957 | 28.00818 | 0.9789 | 0.9789 | 0.54299 | 28.98809 | 1.1295 | 1.1295 | 1.8914 | 31.58024 | 1.2801 | 1.2801 | 1.89357 | 32.32776 | 1.4306 | 1.4306 |
2026-02-19T16:55:00Z | BTC-USDT | 66,282.5 | 66,282.5 | 66,282.5 | 66,282.5 | 10.93674 | 0.00037 | 21.87311 | 0.0754 | 0.0754 | 0.00054 | 23.85464 | 0.2263 | 0.2263 | 0.01372 | 24.98667 | 0.3772 | 0.3772 | 0.2405 | 25.82658 | 0.528 | 0.528 | 0.30053 | 26.02675 | 0.6789 | 0.6789 | 0.30109 | 26.41282 | 0.8298 | 0.8298 | 0.30457 | 29.31554 | 0.9807 | 0.9807 | 0.30474 | 33.86757 | 1.1315 | 1.1315 | 0.30664 | 39.53221 | 1.2824 | 1.2824 | 0.46655 | 40.13043 | 1.4333 | 1.4333 |
2026-02-19T17:00:00Z | BTC-USDT | 66,380.5 | 66,380.5 | 66,380.5 | 66,380.5 | 18.666545 | 0.00017 | 37.33292 | 0.0753 | 0.0753 | 0.0035 | 41.57957 | 0.226 | 0.226 | 0.00538 | 42.9804 | 0.3766 | 0.3766 | 0.00555 | 43.0826 | 0.5273 | 0.6779 | 0.00572 | 43.36867 | 0.6779 | 0.8286 | 0.08985 | 44.16893 | 0.8286 | 0.9792 | 0.113 | 44.93715 | 0.9792 | 1.1298 | 0.27719 | 46.54818 | 1.1298 | 1.2805 | 0.27769 | 50.01379 | 1.2805 | 1.4311 | 0.30445 | 50.85593 | 1.4311 | 1.5818 |
2026-02-19T17:05:00Z | BTC-USDT | 66,311.5 | 66,311.5 | 66,311.5 | 66,311.5 | 4.05615 | 1.47694 | 6.63536 | 0.0754 | 0.0754 | 1.47711 | 7.07942 | 0.377 | 0.2262 | 1.47728 | 7.1935 | 0.5278 | 0.377 | 2.60893 | 7.74601 | 0.6786 | 0.5278 | 2.66953 | 9.25741 | 0.8294 | 0.6786 | 2.66989 | 9.34963 | 0.9802 | 0.8294 | 2.90259 | 12.49613 | 1.131 | 0.9802 | 3.63594 | 16.09157 | 1.2818 | 1.131 | 6.57973 | 16.55273 | 1.4326 | 1.2818 | 7.71149 | 17.15492 | 1.5834 | 1.4326 |
2026-02-19T17:10:00Z | BTC-USDT | 66,634.5 | 66,634.5 | 66,634.5 | 66,634.5 | 3.363255 | 2.07034 | 4.65617 | 0.075 | 0.075 | 2.07051 | 4.7187 | 0.2251 | 0.2251 | 2.09468 | 4.71886 | 0.3752 | 0.3752 | 2.17932 | 6.00933 | 0.5253 | 0.6753 | 4.01161 | 6.45289 | 0.6753 | 0.8254 | 8.89 | 7.63851 | 0.8254 | 1.1255 | 9.13364 | 8.3144 | 0.9755 | 1.2756 | 9.91779 | 9.72155 | 1.1255 | 1.4257 | 12.71674 | 11.31507 | 1.2756 | 1.5758 | 18.98472 | 12.14474 | 1.4257 | 1.7258 |
2026-02-19T17:15:00Z | BTC-USDT | 66,946.5 | 66,946.5 | 66,946.5 | 66,946.5 | 3.635175 | 2.19977 | 5.07058 | 0.0747 | 0.0747 | 2.19994 | 5.07074 | 0.2241 | 0.2241 | 4.53973 | 5.24593 | 0.3734 | 0.3734 | 4.76386 | 5.26981 | 0.5228 | 0.5228 | 6.28199 | 5.40065 | 0.6722 | 0.6722 | 9.97215 | 5.40552 | 0.8216 | 0.8216 | 10.86772 | 5.46538 | 0.9709 | 0.9709 | 13.64789 | 6.2856 | 1.1203 | 1.1203 | 17.33161 | 8.55051 | 1.2697 | 1.2697 | 20.59625 | 9.52595 | 1.419 | 1.419 |
2026-02-19T17:20:00Z | BTC-USDT | 66,826.5 | 66,826.5 | 66,826.5 | 66,826.5 | 2.56132 | 5.00679 | 0.11585 | 0.0748 | 0.0748 | 5.0959 | 0.4404 | 0.2245 | 0.2245 | 6.88263 | 0.49223 | 0.3741 | 0.3741 | 6.989 | 0.50437 | 0.5237 | 0.5237 | 8.1244 | 1.21212 | 0.6734 | 0.6734 | 11.02445 | 2.73689 | 0.823 | 0.823 | 15.40228 | 2.94655 | 0.9727 | 0.9727 | 15.55623 | 3.55289 | 1.1223 | 1.1223 | 15.80887 | 4.79931 | 1.272 | 1.272 | 19.67386 | 6.59822 | 1.4216 | 1.4216 |
2026-02-19T17:25:00Z | BTC-USDT | 66,604.5 | 66,604.5 | 66,604.5 | 66,604.5 | 10.729085 | 0.46912 | 20.98905 | 0.0751 | 0.0751 | 0.47823 | 21.14658 | 0.2252 | 0.2252 | 0.4784 | 22.35048 | 0.3754 | 0.3754 | 0.4788 | 22.57466 | 0.5255 | 0.5255 | 0.50299 | 23.9874 | 0.6756 | 0.6756 | 0.50356 | 26.28605 | 0.8258 | 0.8258 | 0.50523 | 26.39583 | 0.9759 | 0.9759 | 0.85238 | 29.38732 | 1.1261 | 1.1261 | 2.20742 | 31.68167 | 1.2762 | 1.2762 | 2.23561 | 33.03007 | 1.4263 | 1.4263 |
2026-02-19T17:30:00Z | BTC-USDT | 66,535.5 | 66,535.5 | 66,535.5 | 66,535.5 | 4.69663 | 8.27716 | 1.1161 | 0.0751 | 0.0751 | 9.5762 | 1.34369 | 0.2254 | 0.2254 | 10.70501 | 1.49385 | 0.3757 | 0.526 | 12.56921 | 1.59031 | 0.526 | 0.8266 | 13.87463 | 1.75648 | 0.6763 | 0.9769 | 15.28432 | 2.96249 | 0.8266 | 1.2775 | 17.8187 | 4.16521 | 0.9769 | 1.4278 | 21.86294 | 4.28589 | 1.1272 | 1.5781 | 25.01273 | 4.4688 | 1.2775 | 1.7284 | 25.27035 | 4.51587 | 1.4278 | 1.8787 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.