timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T17:35:00Z | BTC-USDT | 66,491.5 | 66,491.5 | 66,491.5 | 66,491.5 | 8.67851 | 17.25909 | 0.09793 | 0.0752 | 0.0752 | 19.7918 | 0.09846 | 0.2256 | 0.2256 | 20.11666 | 0.09863 | 0.376 | 0.376 | 20.11782 | 0.3211 | 0.5264 | 0.5264 | 22.65157 | 0.42127 | 0.6768 | 0.6768 | 22.88975 | 0.42144 | 0.8272 | 0.8272 | 25.05677 | 0.53657 | 0.9776 | 0.9776 | 25.31437 | 0.56256 | 1.128 | 1.128 | 25.68206 | 0.56589 | 1.2784 | 1.2784 | 41.53396 | 0.56629 | 1.4288 | 1.4288 |
2026-02-19T17:40:00Z | BTC-USDT | 66,597.5 | 66,597.5 | 66,597.5 | 66,597.5 | 12.59069 | 0.32828 | 24.8531 | 0.0751 | 0.0751 | 0.32845 | 33.51569 | 0.2252 | 0.2252 | 0.33312 | 48.62479 | 0.3754 | 0.3754 | 0.33352 | 60.74064 | 0.5255 | 0.5255 | 0.33369 | 60.8329 | 0.6757 | 0.6757 | 0.57568 | 62.72722 | 0.8259 | 0.8259 | 0.57885 | 64.35977 | 0.976 | 0.976 | 0.57925 | 67.38763 | 1.1262 | 1.1262 | 0.57942 | 67.48675 | 1.2763 | 1.2763 | 0.57982 | 73.11589 | 1.4265 | 1.4265 |
2026-02-19T17:45:00Z | BTC-USDT | 66,436.5 | 66,436.5 | 66,436.5 | 66,436.5 | 1.767075 | 0.71601 | 2.81814 | 0.0753 | 0.0753 | 2.17256 | 2.91831 | 0.2258 | 0.2258 | 2.42924 | 4.05073 | 0.3763 | 0.3763 | 2.54224 | 4.07663 | 0.5268 | 0.5268 | 2.76827 | 4.08131 | 0.6773 | 0.6773 | 5.48138 | 8.85077 | 0.8279 | 0.8279 | 6.61094 | 8.94332 | 0.9784 | 0.9784 | 6.6641 | 8.95854 | 1.1289 | 1.1289 | 9.3483 | 10.54368 | 1.2794 | 1.2794 | 9.35147 | 11.69091 | 1.4299 | 1.4299 |
2026-02-19T17:50:00Z | BTC-USDT | 66,195.5 | 66,195.5 | 66,195.5 | 66,195.5 | 6.21604 | 11.98099 | 0.45109 | 0.0755 | 0.0755 | 11.98116 | 0.46959 | 0.2266 | 0.2266 | 11.98435 | 0.54475 | 0.3777 | 0.3777 | 12.84543 | 0.56908 | 0.5287 | 0.5287 | 13.9836 | 0.81349 | 0.6798 | 0.6798 | 17.64237 | 0.81382 | 0.8309 | 0.8309 | 21.0833 | 0.87641 | 0.9819 | 0.9819 | 22.51539 | 0.87658 | 1.133 | 1.133 | 23.73098 | 0.90368 | 1.2841 | 1.2841 | 27.33184 | 0.90685 | 1.4351 | 1.4351 |
2026-02-19T17:55:00Z | BTC-USDT | 66,350.5 | 66,350.5 | 66,350.5 | 66,350.5 | 4.315 | 1.21221 | 7.41779 | 0.0754 | 0.0754 | 1.23664 | 7.74516 | 0.2261 | 0.2261 | 1.23681 | 7.74535 | 0.3768 | 0.3768 | 1.23698 | 8.46591 | 0.5275 | 0.5275 | 1.23715 | 8.55021 | 0.6782 | 0.6782 | 2.57993 | 11.19157 | 0.8289 | 0.8289 | 3.73506 | 12.25678 | 0.9796 | 0.9796 | 3.7388 | 14.37048 | 1.1304 | 1.1304 | 7.75326 | 17.87162 | 1.2811 | 1.2811 | 8.05182 | 20.58083 | 1.4318 | 1.4318 |
2026-02-19T18:00:00Z | BTC-USDT | 66,254.5 | 66,254.5 | 66,254.5 | 66,254.5 | 2.61613 | 1.60957 | 3.62269 | 0.0755 | 0.0755 | 1.77875 | 4.23116 | 0.2264 | 0.2264 | 1.80289 | 4.23133 | 0.6792 | 0.3773 | 4.62559 | 4.23189 | 0.8301 | 0.5283 | 7.59621 | 4.23206 | 0.9811 | 0.6792 | 8.04963 | 5.81893 | 1.132 | 0.8301 | 11.87455 | 6.36276 | 1.2829 | 0.9811 | 15.12993 | 6.36617 | 1.4339 | 1.132 | 19.27027 | 10.44134 | 1.5848 | 1.2829 | 22.39582 | 12.22393 | 1.7357 | 1.4339 |
2026-02-19T18:05:00Z | BTC-USDT | 66,390.5 | 66,390.5 | 66,390.5 | 66,390.5 | 2.614905 | 1.8847 | 3.34511 | 0.0753 | 0.0753 | 2.80634 | 4.47569 | 0.2259 | 0.2259 | 2.8662 | 5.16541 | 0.3766 | 0.3766 | 4.14508 | 5.41956 | 0.6778 | 0.5272 | 4.94672 | 5.52048 | 0.8284 | 0.6778 | 6.30601 | 10.73059 | 0.9791 | 0.8284 | 9.01372 | 11.86073 | 1.1297 | 0.9791 | 12.37271 | 13.79991 | 1.2803 | 1.1297 | 14.17661 | 14.53221 | 1.4309 | 1.2803 | 18.20207 | 16.55669 | 1.5816 | 1.4309 |
2026-02-19T18:10:00Z | BTC-USDT | 66,621 | 66,621 | 66,621 | 66,621 | 7.40313 | 0.24089 | 14.56537 | 0.4503 | 0.4503 | 0.26758 | 27.01337 | 0.6004 | 0.6004 | 0.31963 | 27.42784 | 0.7505 | 0.7505 | 0.4342 | 28.25886 | 0.9006 | 0.9006 | 0.63905 | 28.31888 | 1.0507 | 1.0507 | 0.7222 | 28.34752 | 1.2008 | 1.2008 | 1.11686 | 28.42321 | 1.3509 | 1.3509 | 1.11736 | 28.45227 | 1.501 | 1.501 | 1.46102 | 29.74273 | 1.6511 | 1.6511 | 2.69889 | 39.10796 | 1.8012 | 1.8012 |
2026-02-19T18:15:00Z | BTC-USDT | 66,540.5 | 66,540.5 | 66,540.5 | 66,540.5 | 7.50877 | 13.4969 | 1.52064 | 0.0751 | 0.0751 | 17.49291 | 1.63994 | 0.2254 | 0.2254 | 17.95033 | 1.86713 | 0.3757 | 0.3757 | 18.52147 | 1.8673 | 0.526 | 0.526 | 18.6089 | 1.8687 | 0.6763 | 0.6763 | 18.69528 | 2.38624 | 0.8266 | 0.8266 | 22.12527 | 2.68899 | 0.9768 | 0.9768 | 28.0578 | 2.87431 | 1.1271 | 1.1271 | 29.20299 | 3.47382 | 1.2774 | 1.2774 | 32.39432 | 5.5054 | 1.4277 | 1.4277 |
2026-02-19T18:20:00Z | BTC-USDT | 66,806.5 | 66,806.5 | 66,806.5 | 66,806.5 | 29.936135 | 1.12303 | 58.74924 | 0.0748 | 0.0748 | 1.1232 | 62.28454 | 0.2245 | 0.2245 | 1.12337 | 62.7251 | 0.3742 | 0.3742 | 1.12354 | 62.72526 | 0.5239 | 0.6736 | 1.12371 | 63.10261 | 0.6736 | 0.8233 | 1.12388 | 64.90086 | 0.8233 | 0.973 | 1.25663 | 67.95166 | 0.973 | 1.1226 | 2.41478 | 68.38008 | 1.2723 | 1.2723 | 2.64907 | 69.73556 | 1.422 | 1.422 | 2.74907 | 73.32856 | 1.5717 | 1.5717 |
2026-02-19T18:25:00Z | BTC-USDT | 66,894.5 | 66,894.5 | 66,894.5 | 66,894.5 | 13.673735 | 13.48922 | 13.85825 | 0.0747 | 0.0747 | 13.50556 | 14.98763 | 0.2242 | 0.2242 | 13.50573 | 17.70785 | 0.3737 | 0.3737 | 13.50606 | 19.60617 | 0.5232 | 0.5232 | 13.54568 | 23.45615 | 0.6727 | 0.6727 | 13.76352 | 27.73008 | 0.8222 | 0.8222 | 14.17033 | 30.97888 | 0.9717 | 0.9717 | 14.43554 | 31.66789 | 1.1212 | 1.1212 | 15.55735 | 33.75433 | 1.2707 | 1.2707 | 30.19626 | 39.12835 | 1.4201 | 1.4201 |
2026-02-19T18:30:00Z | BTC-USDT | 66,711.5 | 66,711.5 | 66,711.5 | 66,711.5 | 6.806165 | 12.02522 | 1.58711 | 0.0749 | 0.0749 | 12.19309 | 1.63985 | 0.2248 | 0.2248 | 13.31788 | 1.74293 | 0.3747 | 0.3747 | 13.91085 | 1.82694 | 0.5246 | 0.5246 | 15.03567 | 2.97506 | 0.6745 | 0.6745 | 17.21452 | 3.24537 | 0.8244 | 0.8244 | 17.91146 | 4.37019 | 0.9743 | 0.9743 | 20.66223 | 4.94581 | 1.1242 | 1.1242 | 20.8481 | 5.05662 | 1.2741 | 1.2741 | 23.64299 | 6.98581 | 1.424 | 1.424 |
2026-02-19T18:35:00Z | BTC-USDT | 66,803.5 | 66,803.5 | 66,803.5 | 66,803.5 | 1.6836 | 0.47518 | 2.89202 | 0.0748 | 0.0748 | 1.59851 | 2.99542 | 0.2245 | 0.2245 | 3.57593 | 3.22919 | 0.3742 | 0.3742 | 3.97224 | 3.41228 | 0.5239 | 0.5239 | 3.97241 | 3.41245 | 0.6736 | 0.6736 | 8.41534 | 3.47571 | 0.8233 | 0.8233 | 9.53881 | 4.62898 | 0.973 | 0.973 | 11.13017 | 5.75268 | 1.1227 | 1.1227 | 12.74409 | 6.42821 | 1.2724 | 1.2724 | 12.74726 | 6.82335 | 1.4221 | 1.4221 |
2026-02-19T18:40:00Z | BTC-USDT | 66,992.5 | 66,992.5 | 66,992.5 | 66,992.5 | 2.58977 | 0.96108 | 4.21846 | 0.0746 | 0.0746 | 0.96164 | 4.32311 | 0.2239 | 0.5224 | 0.96181 | 4.32328 | 0.3732 | 0.6717 | 1.64522 | 5.44349 | 0.5224 | 0.821 | 6.79733 | 5.70891 | 0.6717 | 0.9703 | 9.53984 | 27.00471 | 0.821 | 1.1195 | 11.48625 | 28.40199 | 0.9703 | 1.2688 | 12.62382 | 30.23101 | 1.1195 | 1.4181 | 19.36157 | 32.09987 | 1.2688 | 1.5673 | 20.86378 | 32.38152 | 1.4181 | 1.7166 |
2026-02-19T18:45:00Z | BTC-USDT | 67,004.5 | 67,004.5 | 67,004.5 | 67,004.5 | 7.091265 | 13.86038 | 0.32215 | 0.0746 | 0.0746 | 16.25958 | 0.32248 | 0.2239 | 0.2239 | 17.19334 | 0.32265 | 0.3731 | 0.3731 | 23.54151 | 0.32282 | 0.5224 | 0.5224 | 27.11491 | 0.32299 | 0.6716 | 0.6716 | 30.95132 | 0.32616 | 0.8208 | 0.8208 | 40.27587 | 0.32633 | 0.9701 | 0.9701 | 51.98207 | 0.32673 | 1.1193 | 1.1193 | 60.59908 | 0.32706 | 1.2686 | 1.2686 | 61.15827 | 1.44991 | 1.4178 | 1.4178 |
2026-02-19T18:50:00Z | BTC-USDT | 67,027.5 | 67,027.5 | 67,027.5 | 67,027.5 | 6.251405 | 0.00037 | 12.50244 | 0.0746 | 0.0746 | 0.0007 | 13.73804 | 0.2238 | 0.373 | 0.00087 | 16.46131 | 0.373 | 0.6714 | 0.00404 | 19.90627 | 0.5222 | 0.8206 | 0.00421 | 21.22642 | 0.6714 | 0.9698 | 0.0881 | 22.60057 | 0.8206 | 1.1189 | 0.31216 | 28.6887 | 0.9698 | 1.2681 | 0.31564 | 31.79122 | 1.1189 | 1.4173 | 0.59783 | 33.21004 | 1.2681 | 1.5665 | 1.71078 | 35.08888 | 1.4173 | 1.7157 |
2026-02-19T18:55:00Z | BTC-USDT | 67,015.5 | 67,015.5 | 67,015.5 | 67,015.5 | 13.62848 | 27.19382 | 0.06314 | 0.0746 | 0.0746 | 29.87991 | 0.06351 | 0.2238 | 0.2238 | 31.05963 | 0.06368 | 0.5223 | 0.373 | 31.07156 | 0.11074 | 0.6715 | 0.5223 | 34.71008 | 0.26928 | 0.8207 | 0.6715 | 36.65415 | 0.32603 | 0.9699 | 0.8207 | 39.54666 | 0.54528 | 1.1191 | 0.9699 | 40.69836 | 0.54684 | 1.2684 | 1.1191 | 45.94903 | 0.85912 | 1.4176 | 1.2684 | 50.00872 | 2.98195 | 1.5668 | 1.4176 |
2026-02-19T19:00:00Z | BTC-USDT | 67,040.5 | 67,040.5 | 67,040.5 | 67,040.5 | 3.720445 | 1.92763 | 5.51326 | 0.0746 | 0.0746 | 3.13532 | 5.51343 | 0.2237 | 0.2237 | 3.13572 | 5.78077 | 0.3729 | 0.3729 | 3.13588 | 7.52 | 0.5221 | 0.5221 | 3.15974 | 7.53152 | 0.6712 | 0.6712 | 3.39047 | 7.66078 | 0.8204 | 0.8204 | 4.51281 | 9.6107 | 1.1187 | 0.9696 | 5.70873 | 13.21475 | 1.2679 | 1.1187 | 5.89017 | 15.14305 | 1.4171 | 1.2679 | 5.89092 | 15.39915 | 1.5662 | 1.4171 |
2026-02-19T19:05:00Z | BTC-USDT | 67,073.5 | 67,073.5 | 67,073.5 | 67,073.5 | 9.117655 | 15.93867 | 2.29664 | 0.0745 | 0.0745 | 16.87555 | 2.34809 | 0.2236 | 0.2236 | 18.27387 | 2.40056 | 0.5218 | 0.3727 | 21.36512 | 2.40073 | 0.6709 | 0.5218 | 22.23062 | 2.4249 | 0.82 | 0.6709 | 25.81067 | 2.63933 | 0.9691 | 0.82 | 28.57155 | 2.6395 | 1.1182 | 0.9691 | 32.37545 | 3.76422 | 1.2673 | 1.1182 | 33.56742 | 3.85741 | 1.4164 | 1.2673 | 38.80823 | 4.31778 | 1.5654 | 1.4164 |
2026-02-19T19:15:00Z | BTC-USDT | 66,954.5 | 66,954.5 | 66,954.5 | 66,954.5 | 1.630385 | 0.46441 | 2.79636 | 0.0747 | 0.0747 | 0.52443 | 4.18778 | 0.224 | 0.224 | 0.55145 | 4.50334 | 0.3734 | 0.3734 | 0.60483 | 4.52927 | 0.6721 | 0.5227 | 0.70517 | 5.67523 | 0.8215 | 0.6721 | 3.69339 | 6.85481 | 0.9708 | 0.8215 | 3.9446 | 7.52476 | 1.1202 | 0.9708 | 4.31217 | 10.78014 | 1.2695 | 1.1202 | 7.93962 | 11.29439 | 1.4189 | 1.2695 | 11.81418 | 15.12754 | 1.5682 | 1.4189 |
2026-02-19T19:20:00Z | BTC-USDT | 67,036.5 | 67,036.5 | 67,036.5 | 67,036.5 | 2.99526 | 2.4439 | 3.54662 | 0.0746 | 0.0746 | 2.44423 | 3.73168 | 0.2238 | 0.2238 | 2.65893 | 4.23275 | 0.3729 | 0.3729 | 5.18132 | 4.25678 | 0.5221 | 0.5221 | 5.78295 | 4.44663 | 0.6713 | 0.6713 | 10.4837 | 5.56584 | 0.8204 | 0.8204 | 13.79415 | 5.7175 | 0.9696 | 0.9696 | 17.58209 | 6.02108 | 1.1188 | 1.1188 | 21.98409 | 6.27688 | 1.268 | 1.268 | 23.20076 | 8.2277 | 1.4171 | 1.4171 |
2026-02-19T19:25:00Z | BTC-USDT | 66,915.5 | 66,915.5 | 66,915.5 | 66,915.5 | 4.728915 | 8.68998 | 0.76785 | 0.0747 | 0.0747 | 8.80437 | 0.76885 | 0.2242 | 0.8219 | 8.9655 | 1.47581 | 0.3736 | 1.1208 | 8.98973 | 1.47914 | 0.523 | 1.2703 | 11.6755 | 2.04288 | 0.6725 | 1.4197 | 13.20859 | 3.16405 | 0.8219 | 1.5691 | 14.89373 | 4.38858 | 0.9714 | 1.7186 | 21.67437 | 4.41265 | 1.1208 | 1.868 | 21.95477 | 6.93184 | 1.2703 | 2.0175 | 24.10684 | 9.0722 | 1.4197 | 2.1669 |
2026-02-19T19:30:00Z | BTC-USDT | 66,878.5 | 66,878.5 | 66,878.5 | 66,878.5 | 4.446965 | 1.18413 | 7.7098 | 0.0748 | 0.0748 | 1.18446 | 7.70996 | 0.2243 | 0.2243 | 1.18463 | 7.79374 | 0.3738 | 0.3738 | 1.18796 | 10.14452 | 0.5233 | 0.5233 | 1.18813 | 15.30303 | 0.6729 | 0.6729 | 1.21222 | 16.91579 | 0.8224 | 0.8224 | 2.54503 | 21.05414 | 0.9719 | 0.9719 | 2.77257 | 22.89186 | 1.1214 | 1.1214 | 2.91604 | 25.44149 | 1.271 | 1.271 | 5.96851 | 27.1631 | 1.4205 | 1.4205 |
2026-02-19T19:35:00Z | BTC-USDT | 66,712.5 | 66,712.5 | 66,712.5 | 66,712.5 | 13.589555 | 26.58154 | 0.59757 | 0.0749 | 0.0749 | 29.48683 | 0.62818 | 0.2248 | 0.2248 | 32.84702 | 0.62835 | 0.3747 | 0.3747 | 35.62999 | 0.65969 | 0.5246 | 0.5246 | 42.03202 | 0.66076 | 0.6745 | 0.6745 | 46.40516 | 0.68398 | 0.8244 | 0.8244 | 48.15461 | 0.73778 | 0.9743 | 0.9743 | 50.67676 | 0.91642 | 1.1242 | 1.1242 | 51.87956 | 0.91659 | 1.2741 | 1.2741 | 55.60293 | 0.91692 | 1.424 | 1.424 |
2026-02-19T19:40:00Z | BTC-USDT | 66,857.5 | 66,857.5 | 66,857.5 | 66,857.5 | 3.349455 | 0.12357 | 6.57534 | 0.0748 | 0.0748 | 0.25196 | 6.97435 | 0.2244 | 0.2244 | 1.39739 | 7.01898 | 0.3739 | 0.3739 | 1.57835 | 7.68569 | 0.5235 | 0.5235 | 1.57852 | 7.97834 | 0.6731 | 0.6731 | 1.61695 | 9.19831 | 0.8226 | 0.8226 | 1.64104 | 12.22332 | 0.9722 | 0.9722 | 3.88789 | 14.84803 | 1.1218 | 1.1218 | 7.01938 | 19.76502 | 1.2714 | 1.2714 | 10.63064 | 21.81369 | 1.4209 | 1.4209 |
2026-02-19T19:45:00Z | BTC-USDT | 66,815.5 | 66,815.5 | 66,815.5 | 66,815.5 | 6.84853 | 0.00053 | 13.69653 | 0.0748 | 0.0748 | 0.0617 | 21.1756 | 0.2245 | 0.2245 | 0.06187 | 21.17576 | 0.3742 | 0.3742 | 0.06204 | 25.04583 | 0.5238 | 0.5238 | 1.34613 | 27.85402 | 0.6735 | 0.6735 | 1.57111 | 34.00804 | 0.8232 | 0.8232 | 1.72924 | 35.44177 | 0.9728 | 0.9728 | 1.7895 | 36.6585 | 1.1225 | 1.1225 | 2.91569 | 40.06466 | 1.2722 | 1.2722 | 4.44063 | 44.92138 | 1.4218 | 1.4218 |
2026-02-19T19:50:00Z | BTC-USDT | 67,018 | 67,018 | 67,018 | 67,018 | 0.83838 | 1.65168 | 0.02508 | 0.1492 | 0.1492 | 17.31238 | 3.44323 | 0.2984 | 0.4476 | 21.30477 | 3.91955 | 0.4476 | 0.7461 | 38.15615 | 14.27388 | 0.5969 | 0.8953 | 40.14266 | 18.02301 | 0.7461 | 1.0445 | 47.51582 | 18.20813 | 0.8953 | 1.1937 | 50.20249 | 18.6857 | 1.1937 | 1.3429 | 52.20324 | 18.86371 | 1.3429 | 1.4921 | 53.10505 | 18.89371 | 1.4921 | 1.6414 | 53.18688 | 25.09305 | 1.6414 | 1.7906 |
2026-02-19T19:55:00Z | BTC-USDT | 67,042.5 | 67,042.5 | 67,042.5 | 67,042.5 | 4.53706 | 6.74217 | 2.33195 | 0.0746 | 0.0746 | 6.96624 | 2.87079 | 0.2237 | 0.2237 | 6.96641 | 4.14796 | 0.3729 | 0.3729 | 6.96674 | 5.26728 | 0.5221 | 0.5221 | 7.05796 | 7.31341 | 0.6712 | 0.6712 | 7.2605 | 7.82885 | 0.8204 | 0.8204 | 7.65426 | 9.47907 | 1.1187 | 0.9695 | 8.77341 | 11.65669 | 1.2679 | 1.1187 | 9.9195 | 14.78656 | 1.417 | 1.2679 | 14.22161 | 21.17161 | 1.5662 | 1.417 |
2026-02-19T20:00:00Z | BTC-USDT | 67,052.5 | 67,052.5 | 67,052.5 | 67,052.5 | 10.52539 | 21.0502 | 0.00058 | 0.0746 | 0.0746 | 21.07406 | 0.00091 | 0.2237 | 0.2237 | 22.02097 | 0.00273 | 0.3728 | 0.3728 | 27.00298 | 0.0029 | 0.522 | 0.522 | 28.13605 | 0.00307 | 0.6711 | 0.6711 | 28.1465 | 0.02708 | 0.8203 | 0.8203 | 34.71596 | 0.30229 | 0.9694 | 0.9694 | 35.03204 | 1.65015 | 1.1185 | 1.1185 | 46.61225 | 1.65032 | 1.2677 | 1.2677 | 52.3704 | 3.18952 | 1.4168 | 1.4168 |
2026-02-19T20:05:00Z | BTC-USDT | 66,974.5 | 66,974.5 | 66,974.5 | 66,974.5 | 8.23454 | 16.4452 | 0.02388 | 0.3733 | 0.3733 | 16.93068 | 0.12688 | 0.5226 | 0.5226 | 18.05113 | 0.12704 | 0.6719 | 0.6719 | 18.0513 | 0.84824 | 0.8212 | 0.9705 | 20.58318 | 0.93487 | 0.9705 | 1.1198 | 24.33015 | 1.38288 | 1.1198 | 1.4185 | 27.12192 | 1.59113 | 1.2691 | 1.5678 | 32.35188 | 1.95207 | 1.4185 | 1.7171 | 36.59191 | 3.21323 | 1.5678 | 1.8664 | 40.12755 | 4.34606 | 1.7171 | 2.0157 |
2026-02-19T20:10:00Z | BTC-USDT | 66,965.5 | 66,965.5 | 66,965.5 | 66,965.5 | 2.726755 | 4.51834 | 0.93517 | 0.0747 | 0.0747 | 6.07095 | 0.93533 | 0.224 | 0.224 | 6.62275 | 3.84807 | 0.3733 | 0.3733 | 8.05447 | 4.1537 | 0.5227 | 0.5227 | 8.05464 | 5.89506 | 0.672 | 0.672 | 8.19058 | 9.82544 | 0.8213 | 0.8213 | 12.41872 | 10.47252 | 0.9706 | 0.9706 | 17.42192 | 11.49743 | 1.12 | 1.12 | 19.97318 | 13.24766 | 1.2693 | 1.2693 | 21.17352 | 16.05313 | 1.4186 | 1.4186 |
2026-02-19T20:15:00Z | BTC-USDT | 66,903.5 | 66,903.5 | 66,903.5 | 66,903.5 | 5.030715 | 9.63793 | 0.4235 | 0.0747 | 0.0747 | 10.29394 | 0.42383 | 0.2242 | 0.2242 | 12.14068 | 0.44806 | 0.3737 | 0.3737 | 14.09695 | 0.50131 | 0.5231 | 0.5231 | 15.6325 | 0.51148 | 0.6726 | 0.6726 | 19.45639 | 0.51465 | 0.8221 | 0.8221 | 25.52009 | 0.76041 | 0.9715 | 0.9715 | 26.9716 | 0.83795 | 1.121 | 1.121 | 27.5035 | 0.88172 | 1.2705 | 1.2705 | 32.69742 | 0.88189 | 1.42 | 1.42 |
2026-02-19T20:20:00Z | BTC-USDT | 66,898.5 | 66,898.5 | 66,898.5 | 66,898.5 | 5.39695 | 1.23024 | 9.56366 | 0.0747 | 0.0747 | 1.23357 | 10.3431 | 0.2242 | 0.2242 | 1.23374 | 11.82268 | 0.3737 | 0.3737 | 1.23391 | 11.87371 | 0.5232 | 0.5232 | 1.23408 | 14.68574 | 0.6727 | 0.6727 | 1.23725 | 14.97694 | 0.8221 | 0.8221 | 2.30355 | 15.53051 | 0.9716 | 0.9716 | 4.54688 | 17.5004 | 1.1211 | 1.1211 | 8.34703 | 18.94655 | 1.2706 | 1.2706 | 8.50583 | 20.20318 | 1.4201 | 1.4201 |
2026-02-19T20:25:00Z | BTC-USDT | 66,923.5 | 66,923.5 | 66,923.5 | 66,923.5 | 1.53761 | 1.61009 | 1.46513 | 0.0747 | 0.0747 | 1.61025 | 2.01816 | 0.2241 | 0.2241 | 2.89939 | 2.04239 | 0.3736 | 0.3736 | 4.2448 | 2.23546 | 0.523 | 0.523 | 4.42721 | 3.05169 | 0.6724 | 0.6724 | 5.64696 | 4.17585 | 0.8218 | 0.8218 | 6.7783 | 5.84197 | 0.9713 | 0.9713 | 6.78024 | 6.11077 | 1.1207 | 1.1207 | 10.45753 | 10.78936 | 1.2701 | 1.2701 | 10.64344 | 13.89448 | 1.4195 | 1.4195 |
2026-02-19T20:30:00Z | BTC-USDT | 66,992.5 | 66,992.5 | 66,992.5 | 66,992.5 | 5.640695 | 11.2432 | 0.03819 | 0.0746 | 0.0746 | 12.90509 | 0.05046 | 0.2239 | 0.2239 | 14.97773 | 0.05079 | 0.3732 | 0.3732 | 18.16959 | 0.10342 | 0.5224 | 0.5224 | 20.71322 | 0.10359 | 0.6717 | 0.6717 | 25.6971 | 0.25673 | 0.821 | 0.821 | 29.49941 | 1.68739 | 0.9703 | 0.9703 | 30.70979 | 1.68756 | 1.1195 | 1.1195 | 33.61382 | 3.02942 | 1.2688 | 1.2688 | 35.3144 | 3.22959 | 1.4181 | 1.4181 |
2026-02-19T20:35:00Z | BTC-USDT | 66,879.5 | 66,879.5 | 66,879.5 | 66,879.5 | 10.41087 | 20.60544 | 0.2163 | 0.0748 | 0.0748 | 20.71654 | 0.21663 | 0.2243 | 0.2243 | 22.15357 | 0.21805 | 0.3738 | 0.3738 | 24.89816 | 0.37585 | 0.5233 | 0.5233 | 26.49268 | 0.37602 | 0.6729 | 0.6729 | 34.00544 | 0.38919 | 0.8224 | 0.8224 | 36.99262 | 0.39184 | 0.9719 | 0.9719 | 48.97176 | 0.55944 | 1.1214 | 1.1214 | 49.43552 | 2.74551 | 1.2709 | 1.2709 | 56.40454 | 6.99608 | 1.4205 | 1.4205 |
2026-02-19T20:40:00Z | BTC-USDT | 66,924.5 | 66,924.5 | 66,924.5 | 66,924.5 | 2.43254 | 4.61865 | 0.24643 | 0.0747 | 0.0747 | 11.53351 | 0.76862 | 0.2241 | 0.2241 | 24.22384 | 0.92379 | 0.3736 | 0.523 | 34.8668 | 1.42742 | 0.523 | 0.6724 | 34.92187 | 2.07774 | 0.6724 | 0.8218 | 34.97643 | 3.12924 | 0.8218 | 0.9712 | 39.70946 | 3.31275 | 0.9712 | 1.1207 | 44.32734 | 3.40489 | 1.1207 | 1.2701 | 45.56806 | 3.59009 | 1.4195 | 1.5689 | 48.38864 | 3.74762 | 1.5689 | 1.7184 |
2026-02-19T20:45:00Z | BTC-USDT | 67,071.5 | 67,071.5 | 67,071.5 | 67,071.5 | 6.826425 | 0.00017 | 13.65268 | 0.0745 | 0.0745 | 0.00034 | 15.07123 | 0.2236 | 0.2236 | 0.02435 | 15.14314 | 0.3727 | 0.3727 | 0.02472 | 15.15523 | 0.5218 | 0.5218 | 0.02489 | 16.55353 | 0.6709 | 0.6709 | 1.14409 | 19.89162 | 0.82 | 0.82 | 1.36798 | 21.15996 | 0.9691 | 0.9691 | 1.55285 | 21.57522 | 1.1182 | 1.1182 | 1.60302 | 23.47272 | 1.2673 | 1.2673 | 1.60919 | 25.87633 | 1.4164 | 1.4164 |
2026-02-19T20:50:00Z | BTC-USDT | 67,116.5 | 67,116.5 | 67,116.5 | 67,116.5 | 40.88941 | 80.64869 | 1.13013 | 0.0745 | 0.0745 | 96.8759 | 1.1303 | 0.2235 | 0.2235 | 117.1946 | 2.3997 | 0.3725 | 0.3725 | 117.88018 | 2.40003 | 0.5215 | 0.5215 | 117.90435 | 2.45287 | 0.6705 | 0.6705 | 117.95797 | 2.46795 | 0.8195 | 0.8195 | 124.02609 | 2.50642 | 0.9685 | 0.9685 | 125.47446 | 2.55807 | 1.1175 | 1.1175 | 129.94414 | 3.67611 | 1.2665 | 1.2665 | 131.52365 | 5.24551 | 1.4154 | 1.4154 |
2026-02-19T20:55:00Z | BTC-USDT | 67,106.5 | 67,106.5 | 67,106.5 | 67,106.5 | 2.1242 | 4.05576 | 0.19264 | 0.0745 | 0.0745 | 4.05592 | 0.19281 | 0.2235 | 0.2235 | 4.33622 | 0.2049 | 1.1176 | 0.3725 | 9.03278 | 0.21242 | 1.2666 | 0.5216 | 12.14911 | 0.21259 | 1.4157 | 0.6706 | 13.67931 | 0.21276 | 1.5647 | 0.8196 | 18.42553 | 0.21693 | 1.7137 | 0.9686 | 23.1116 | 0.23659 | 1.8627 | 1.1176 | 24.88442 | 0.29692 | 2.0117 | 1.2666 | 25.35291 | 0.45389 | 2.1607 | 1.4157 |
2026-02-19T21:00:00Z | BTC-USDT | 67,121.5 | 67,121.5 | 67,121.5 | 67,121.5 | 3.180205 | 2.06531 | 4.2951 | 0.0745 | 0.0745 | 2.06547 | 5.07348 | 0.2235 | 0.2235 | 2.19671 | 6.45371 | 0.6704 | 0.3725 | 2.19687 | 8.6773 | 0.8194 | 0.5214 | 3.31467 | 9.44676 | 0.9684 | 0.6704 | 5.10319 | 11.27765 | 1.1174 | 0.8194 | 5.91485 | 14.24352 | 1.4153 | 0.9684 | 9.1122 | 17.68101 | 1.5643 | 1.1174 | 10.32727 | 19.879 | 1.7133 | 1.2664 | 12.1018 | 24.03812 | 1.8623 | 1.4153 |
2026-02-19T21:05:00Z | BTC-USDT | 67,098.5 | 67,098.5 | 67,098.5 | 67,098.5 | 3.390445 | 6.17675 | 0.60414 | 0.0745 | 0.0745 | 7.5252 | 0.60447 | 0.2236 | 0.2236 | 7.64937 | 0.60464 | 0.3726 | 0.3726 | 7.69833 | 0.91335 | 0.5216 | 0.5216 | 7.91249 | 2.41394 | 0.6707 | 0.6707 | 10.88574 | 3.061 | 0.8197 | 0.8197 | 13.56446 | 3.06133 | 0.9687 | 0.9687 | 14.86135 | 4.57936 | 1.1178 | 1.1178 | 20.55361 | 6.95286 | 1.2668 | 1.2668 | 28.66122 | 9.26649 | 1.4158 | 1.4158 |
2026-02-19T21:10:00Z | BTC-USDT | 67,011.5 | 67,011.5 | 67,011.5 | 67,011.5 | 2.49107 | 1.08958 | 3.89256 | 0.0746 | 0.0746 | 1.29015 | 4.80568 | 0.2238 | 0.2238 | 1.29032 | 5.95116 | 0.3731 | 0.5223 | 1.29068 | 7.30934 | 0.5223 | 0.6715 | 1.34427 | 8.10509 | 0.6715 | 0.8208 | 3.36874 | 10.95549 | 0.8208 | 0.97 | 6.66061 | 11.7239 | 0.97 | 1.1192 | 10.16354 | 14.32679 | 1.1192 | 1.2684 | 11.66075 | 16.51131 | 1.2684 | 1.4177 | 16.72639 | 18.66337 | 1.4177 | 1.5669 |
2026-02-19T21:15:00Z | BTC-USDT | 67,030.5 | 67,030.5 | 67,030.5 | 67,030.5 | 5.32621 | 7.51873 | 3.13369 | 0.0746 | 0.0746 | 8.57392 | 3.1791 | 0.373 | 0.373 | 8.79481 | 5.17898 | 0.5222 | 0.5222 | 9.23537 | 6.75646 | 0.6713 | 0.6713 | 10.46014 | 6.92764 | 0.8205 | 0.8205 | 10.71086 | 9.47265 | 0.9697 | 0.9697 | 15.82391 | 10.11825 | 1.1189 | 1.1189 | 15.97867 | 12.48635 | 1.2681 | 1.2681 | 16.62917 | 20.81505 | 1.4173 | 1.4173 | 17.7599 | 22.46877 | 1.5665 | 1.5665 |
2026-02-19T21:20:00Z | BTC-USDT | 66,980.5 | 66,980.5 | 66,980.5 | 66,980.5 | 5.93005 | 0.01861 | 11.84149 | 0.0746 | 0.0746 | 0.01894 | 12.36456 | 0.2239 | 0.2239 | 0.01928 | 13.53755 | 0.3732 | 0.3732 | 0.01945 | 16.15096 | 0.5225 | 0.5225 | 0.22043 | 16.81915 | 0.6718 | 0.6718 | 0.95075 | 18.09078 | 0.8211 | 0.8211 | 1.17511 | 19.91217 | 0.9704 | 0.9704 | 1.19702 | 24.62544 | 1.1197 | 1.1197 | 3.95551 | 24.7062 | 1.269 | 1.269 | 4.54043 | 30.06944 | 1.4183 | 1.4183 |
2026-02-19T21:25:00Z | BTC-USDT | 67,027.5 | 67,027.5 | 67,027.5 | 67,027.5 | 1.39687 | 1.80752 | 0.98622 | 0.0746 | 0.0746 | 1.88223 | 1.14321 | 0.2238 | 0.2238 | 1.95703 | 1.22924 | 0.373 | 0.373 | 2.05917 | 1.25341 | 0.5222 | 0.5222 | 2.33578 | 1.26441 | 0.6714 | 0.6714 | 3.60748 | 2.46757 | 0.8206 | 0.8206 | 4.80162 | 7.22397 | 0.9698 | 0.9698 | 5.17552 | 11.99984 | 1.1189 | 1.1189 | 5.71429 | 14.56994 | 1.2681 | 1.2681 | 6.70678 | 14.64933 | 1.4173 | 1.4173 |
2026-02-19T21:30:00Z | BTC-USDT | 66,998.5 | 66,998.5 | 66,998.5 | 66,998.5 | 7.89477 | 0.01228 | 15.77726 | 0.0746 | 0.0746 | 0.01578 | 15.94446 | 0.2239 | 0.2239 | 0.01628 | 17.58606 | 0.3731 | 0.3731 | 0.01698 | 19.85465 | 0.5224 | 0.5224 | 0.01732 | 22.46459 | 0.6717 | 0.6717 | 0.09612 | 24.7287 | 0.8209 | 0.8209 | 0.1577 | 33.23089 | 0.9702 | 0.9702 | 0.39126 | 33.45018 | 1.1194 | 1.1194 | 1.57376 | 34.88212 | 1.2687 | 1.2687 | 3.81361 | 40.83639 | 1.4179 | 1.4179 |
2026-02-19T21:35:00Z | BTC-USDT | 66,985.5 | 66,985.5 | 66,985.5 | 66,985.5 | 4.515835 | 0.00037 | 9.0313 | 0.0746 | 0.0746 | 0.0024 | 9.75296 | 0.2239 | 0.2239 | 0.00257 | 9.75429 | 0.3732 | 0.3732 | 0.00274 | 15.04244 | 0.5225 | 0.5225 | 0.06473 | 18.32249 | 0.6718 | 0.6718 | 0.06506 | 18.62204 | 0.8211 | 0.8211 | 0.06523 | 18.7011 | 0.9704 | 0.9704 | 0.06557 | 20.00243 | 1.1196 | 1.1196 | 0.06874 | 25.75257 | 1.2689 | 1.2689 | 0.16694 | 26.09001 | 1.4182 | 1.4182 |
2026-02-19T21:40:00Z | BTC-USDT | 66,948.5 | 66,948.5 | 66,948.5 | 66,948.5 | 13.256645 | 20.45434 | 6.05895 | 0.0747 | 0.0747 | 20.4763 | 7.27634 | 0.2241 | 0.2241 | 20.47647 | 8.63865 | 0.3734 | 0.3734 | 20.47716 | 11.20107 | 0.5228 | 0.5228 | 20.48368 | 11.20124 | 0.6722 | 0.6722 | 20.70798 | 11.37529 | 0.8215 | 0.8215 | 20.87565 | 14.54186 | 0.9709 | 0.9709 | 21.0733 | 16.39116 | 1.1203 | 1.1203 | 22.19434 | 17.16512 | 1.2696 | 1.2696 | 22.41999 | 18.85442 | 1.419 | 1.419 |
2026-02-19T21:45:00Z | BTC-USDT | 66,968.5 | 66,968.5 | 66,968.5 | 66,968.5 | 12.200065 | 24.39976 | 0.00037 | 0.0747 | 0.0747 | 27.95816 | 1.12101 | 0.224 | 0.224 | 32.12564 | 1.12118 | 0.3733 | 0.3733 | 36.201 | 1.12135 | 0.5226 | 0.5226 | 38.49595 | 1.12152 | 0.672 | 0.672 | 50.57022 | 1.17451 | 0.8213 | 0.8213 | 55.53324 | 2.29789 | 0.9706 | 0.9706 | 56.98027 | 2.59199 | 1.1199 | 1.1199 | 61.14037 | 2.59216 | 1.2693 | 1.2693 | 62.811 | 2.59233 | 1.4186 | 1.4186 |
2026-02-19T21:50:00Z | BTC-USDT | 66,900.5 | 66,900.5 | 66,900.5 | 66,900.5 | 9.41862 | 17.817 | 1.02024 | 0.0747 | 0.0747 | 20.05693 | 1.0311 | 0.2242 | 0.2242 | 21.75194 | 1.08564 | 0.3737 | 0.3737 | 23.09096 | 1.11254 | 0.5232 | 0.8221 | 29.41035 | 1.11355 | 0.6726 | 0.9716 | 29.912 | 2.23489 | 0.8221 | 1.1211 | 33.11584 | 2.47722 | 0.9716 | 1.2705 | 37.00199 | 4.08342 | 1.1211 | 1.42 | 42.91794 | 7.10107 | 1.2705 | 1.5695 | 46.20945 | 8.61381 | 1.42 | 1.719 |
2026-02-19T21:55:00Z | BTC-USDT | 66,894.5 | 66,894.5 | 66,894.5 | 66,894.5 | 5.06583 | 10.08858 | 0.04308 | 0.0747 | 0.0747 | 11.76586 | 1.22544 | 0.2242 | 0.2242 | 13.99968 | 1.22561 | 0.3737 | 0.3737 | 17.82782 | 1.22578 | 0.5232 | 0.5232 | 24.40695 | 1.24985 | 0.6727 | 0.6727 | 29.72645 | 1.27109 | 0.8222 | 0.8222 | 30.51606 | 1.42126 | 0.9717 | 0.9717 | 30.87224 | 2.54597 | 1.1212 | 1.1212 | 35.59306 | 2.55008 | 1.2707 | 1.2707 | 37.24568 | 2.57917 | 1.4201 | 1.4201 |
2026-02-19T22:00:00Z | BTC-USDT | 66,753.5 | 66,753.5 | 66,753.5 | 66,753.5 | 8.82922 | 15.94991 | 1.70853 | 0.0749 | 0.0749 | 16.82072 | 1.71144 | 0.2247 | 0.2247 | 22.48302 | 1.71461 | 0.3745 | 0.3745 | 23.14036 | 2.25383 | 0.5243 | 0.5243 | 24.01523 | 2.30907 | 0.6741 | 0.6741 | 26.21591 | 3.49771 | 0.8239 | 0.8239 | 30.35718 | 3.50088 | 0.9737 | 0.9737 | 34.91181 | 4.15887 | 1.1235 | 1.1235 | 35.00011 | 5.28293 | 1.2733 | 1.2733 | 42.81539 | 6.11425 | 1.4231 | 1.4231 |
2026-02-19T22:05:00Z | BTC-USDT | 66,821.5 | 66,821.5 | 66,821.5 | 66,821.5 | 3.31176 | 2.61532 | 4.0082 | 0.0748 | 0.0748 | 5.23842 | 4.35984 | 0.2245 | 0.2245 | 5.84171 | 5.87922 | 0.3741 | 0.3741 | 8.02194 | 6.44575 | 0.5238 | 0.5238 | 9.59498 | 7.69483 | 0.6734 | 0.6734 | 12.33585 | 9.84882 | 0.8231 | 0.8231 | 15.67998 | 11.25118 | 0.9727 | 0.9727 | 19.6087 | 11.25135 | 1.1224 | 1.1224 | 24.63928 | 11.45725 | 1.272 | 1.272 | 25.25001 | 19.68872 | 1.4217 | 1.4217 |
2026-02-19T22:10:00Z | BTC-USDT | 66,878.5 | 66,878.5 | 66,878.5 | 66,878.5 | 6.45283 | 3.30041 | 9.60525 | 0.0748 | 0.0748 | 5.44945 | 14.78323 | 0.2243 | 0.2243 | 8.44131 | 19.15851 | 0.3738 | 0.3738 | 12.23713 | 32.28324 | 0.5233 | 0.5233 | 12.54191 | 36.39096 | 0.6729 | 0.6729 | 12.54208 | 46.29836 | 0.8224 | 0.8224 | 13.98625 | 47.36885 | 0.9719 | 0.9719 | 15.37797 | 47.48166 | 1.1214 | 1.1214 | 21.9578 | 47.48183 | 1.271 | 1.271 | 23.14235 | 49.15305 | 1.4205 | 1.4205 |
2026-02-19T22:15:00Z | BTC-USDT | 66,824.5 | 66,824.5 | 66,824.5 | 66,824.5 | 5.93761 | 1.83979 | 10.03543 | 0.0748 | 0.0748 | 2.0542 | 10.76691 | 0.2245 | 0.2245 | 2.05437 | 10.78784 | 0.3741 | 0.3741 | 2.27909 | 11.2652 | 0.5238 | 0.5238 | 2.42056 | 12.38795 | 0.6734 | 0.8231 | 6.38866 | 13.91382 | 0.8231 | 1.1223 | 8.23902 | 18.45265 | 0.9727 | 1.272 | 9.80255 | 18.88269 | 1.1223 | 1.4216 | 18.64288 | 20.37949 | 1.272 | 1.5713 | 19.98805 | 23.64085 | 1.4216 | 1.7209 |
2026-02-19T22:20:00Z | BTC-USDT | 66,785.5 | 66,785.5 | 66,785.5 | 66,785.5 | 10.669405 | 0.00337 | 21.33544 | 0.0749 | 0.0749 | 0.00428 | 24.87175 | 0.2246 | 0.2246 | 1.94474 | 24.88297 | 0.5241 | 0.3743 | 1.94491 | 25.98038 | 0.6738 | 0.5241 | 1.94508 | 26.22992 | 0.8235 | 0.6738 | 1.94541 | 27.75165 | 0.9733 | 0.8235 | 2.22246 | 31.70511 | 1.123 | 0.9733 | 2.80798 | 33.61492 | 1.2727 | 1.123 | 6.77829 | 35.51444 | 1.4225 | 1.2727 | 8.87523 | 41.564 | 1.5722 | 1.4225 |
2026-02-19T22:25:00Z | BTC-USDT | 66,756.5 | 66,756.5 | 66,756.5 | 66,756.5 | 11.41168 | 0.26254 | 22.56082 | 0.0749 | 0.0749 | 0.26287 | 25.25523 | 0.2247 | 0.2247 | 0.26604 | 25.67539 | 0.3745 | 0.3745 | 0.26621 | 27.17417 | 0.5243 | 0.6741 | 0.26638 | 29.29757 | 0.6741 | 0.8239 | 0.30047 | 32.86816 | 0.8239 | 0.9737 | 0.52869 | 33.28906 | 0.9737 | 1.1235 | 0.59278 | 37.25397 | 1.1235 | 1.2733 | 3.22718 | 38.37803 | 1.2733 | 1.4231 | 7.84426 | 43.09634 | 1.4231 | 1.5729 |
2026-02-19T22:30:00Z | BTC-USDT | 66,671.5 | 66,671.5 | 66,671.5 | 66,671.5 | 7.15404 | 13.42325 | 0.88483 | 0.075 | 0.075 | 13.42346 | 2.0105 | 0.225 | 0.225 | 16.62469 | 2.20813 | 0.375 | 0.8249 | 20.45147 | 3.49097 | 0.525 | 0.9749 | 22.23534 | 3.64862 | 0.675 | 1.1249 | 23.77628 | 5.14833 | 0.8249 | 1.2749 | 25.17095 | 7.66555 | 0.9749 | 1.4249 | 25.43767 | 7.89123 | 1.1249 | 1.5749 | 27.01786 | 8.12628 | 1.2749 | 1.7249 | 32.51235 | 10.0459 | 1.4249 | 1.8749 |
2026-02-19T22:35:00Z | BTC-USDT | 66,677.5 | 66,677.5 | 66,677.5 | 66,677.5 | 18.24101 | 36.48162 | 0.0004 | 0.075 | 0.075 | 66.66088 | 0.00057 | 0.225 | 0.225 | 70.52493 | 0.00074 | 0.3749 | 0.3749 | 73.31217 | 0.00391 | 0.5249 | 0.5249 | 73.70175 | 0.00408 | 0.6749 | 0.6749 | 74.09261 | 0.00425 | 0.8249 | 0.8249 | 75.32325 | 0.00442 | 0.9748 | 0.9748 | 78.53898 | 1.12991 | 1.1248 | 1.1248 | 84.48514 | 1.13308 | 1.2748 | 1.2748 | 93.61586 | 2.25869 | 1.4248 | 1.4248 |
2026-02-19T22:40:00Z | BTC-USDT | 66,834.5 | 66,834.5 | 66,834.5 | 66,834.5 | 4.492355 | 8.82574 | 0.15897 | 0.0748 | 0.0748 | 10.02935 | 1.28209 | 0.2244 | 0.2244 | 10.25249 | 1.29439 | 0.3741 | 0.3741 | 12.67844 | 2.41747 | 0.8229 | 0.5237 | 18.2422 | 4.67453 | 0.9726 | 0.6733 | 19.24151 | 6.07892 | 1.1222 | 0.8229 | 25.3788 | 6.08084 | 1.2718 | 0.9726 | 25.3858 | 7.59218 | 1.4214 | 1.1222 | 27.70614 | 8.47477 | 1.571 | 1.2718 | 29.54334 | 9.88538 | 1.7207 | 1.4214 |
2026-02-19T22:45:00Z | BTC-USDT | 66,810.5 | 66,810.5 | 66,810.5 | 66,810.5 | 9.655925 | 0.09185 | 19.22 | 0.0748 | 0.0748 | 0.09501 | 19.94351 | 0.2245 | 0.2245 | 0.09518 | 20.01615 | 0.3742 | 0.3742 | 0.09535 | 21.72907 | 0.5239 | 0.5239 | 0.14918 | 25.54188 | 0.6735 | 0.6735 | 0.15135 | 26.41697 | 0.8232 | 0.8232 | 0.23506 | 28.98694 | 0.9729 | 0.9729 | 0.51116 | 30.77182 | 1.1226 | 1.1226 | 0.56399 | 31.97141 | 1.2723 | 1.2723 | 1.21483 | 32.24988 | 1.4219 | 1.4219 |
2026-02-19T22:50:00Z | BTC-USDT | 66,908.5 | 66,908.5 | 66,908.5 | 66,908.5 | 7.785625 | 0.07407 | 15.49718 | 0.0747 | 0.0747 | 0.0744 | 17.44252 | 0.2242 | 0.2242 | 0.1258 | 18.90389 | 0.3736 | 0.5231 | 0.12597 | 19.81131 | 0.5231 | 0.6726 | 0.18589 | 23.42377 | 0.6726 | 0.822 | 1.38813 | 25.04824 | 0.822 | 0.9715 | 1.66038 | 25.39573 | 0.9715 | 1.1209 | 1.89469 | 27.17781 | 1.1209 | 1.2704 | 2.23963 | 28.61693 | 1.2704 | 1.4198 | 2.28372 | 31.70144 | 1.4198 | 1.5693 |
2026-02-19T22:55:00Z | BTC-USDT | 66,893.5 | 66,893.5 | 66,893.5 | 66,893.5 | 2.878745 | 1.86857 | 3.88892 | 0.0747 | 0.0747 | 1.87611 | 6.13114 | 0.2242 | 0.6727 | 3.74866 | 6.15074 | 0.5232 | 0.9717 | 4.69742 | 6.37505 | 0.8222 | 1.2707 | 9.77728 | 7.1515 | 0.9717 | 1.4202 | 11.02705 | 8.647 | 1.1212 | 1.8686 | 12.84252 | 18.64626 | 1.2707 | 2.6161 | 14.86356 | 18.80612 | 1.4202 | 2.7656 | 18.45334 | 20.34866 | 1.5697 | 2.9151 | 20.69666 | 20.68472 | 1.7192 | 3.0646 |
2026-02-19T23:00:00Z | BTC-USDT | 66,869.5 | 66,869.5 | 66,869.5 | 66,869.5 | 7.69631 | 1.10608 | 14.28654 | 0.0748 | 0.0748 | 1.21841 | 16.77924 | 0.2243 | 0.2243 | 1.27743 | 18.49353 | 0.3739 | 0.3739 | 1.30152 | 18.54714 | 0.5234 | 0.5234 | 1.30169 | 18.60706 | 0.673 | 0.673 | 1.3074 | 19.75626 | 0.8225 | 0.8225 | 1.59508 | 20.05291 | 0.972 | 0.972 | 1.82168 | 25.21609 | 1.1216 | 1.1216 | 2.6536 | 27.88411 | 1.2711 | 1.2711 | 5.62574 | 29.86819 | 1.4207 | 1.4207 |
2026-02-19T23:05:00Z | BTC-USDT | 66,857.5 | 66,857.5 | 66,857.5 | 66,857.5 | 2.26171 | 0.00017 | 4.52325 | 0.0748 | 0.0748 | 0.00034 | 10.15662 | 0.2244 | 0.2244 | 0.00051 | 13.70478 | 0.3739 | 0.3739 | 0.00217 | 21.78756 | 0.5235 | 0.5235 | 0.0025 | 25.55523 | 0.6731 | 0.6731 | 0.01003 | 36.03792 | 0.8226 | 0.8226 | 0.0102 | 47.94702 | 0.9722 | 0.9722 | 0.01186 | 62.33881 | 1.1218 | 1.1218 | 0.01203 | 72.89127 | 1.2714 | 1.2714 | 0.0122 | 81.87402 | 1.4209 | 1.4209 |
2026-02-19T23:10:00Z | BTC-USDT | 66,829.5 | 66,829.5 | 66,829.5 | 66,829.5 | 0.88331 | 1.03776 | 0.72886 | 0.2245 | 0.2245 | 1.04246 | 5.61431 | 0.3741 | 0.3741 | 2.30767 | 6.29119 | 0.5237 | 0.5237 | 5.48827 | 8.15708 | 0.6734 | 0.6734 | 5.64701 | 9.70408 | 0.823 | 0.823 | 9.24038 | 10.24352 | 0.9726 | 0.9726 | 10.43274 | 13.10069 | 1.1223 | 1.1223 | 13.08575 | 18.13794 | 1.2719 | 1.2719 | 14.42891 | 22.64061 | 1.4215 | 1.4215 | 19.95553 | 25.81997 | 1.5712 | 1.5712 |
2026-02-19T23:15:00Z | BTC-USDT | 66,907.5 | 66,907.5 | 66,907.5 | 66,907.5 | 7.32844 | 13.5379 | 1.11898 | 0.0747 | 0.0747 | 17.70599 | 1.23462 | 0.2242 | 0.2242 | 19.77029 | 2.58486 | 0.3737 | 0.3737 | 20.4553 | 2.58503 | 0.5231 | 0.5231 | 23.25305 | 3.01602 | 0.6726 | 0.6726 | 23.46384 | 3.06061 | 0.822 | 0.822 | 31.2896 | 3.06178 | 0.9715 | 0.9715 | 32.26293 | 4.18488 | 1.121 | 1.121 | 32.37139 | 4.60931 | 1.2704 | 1.2704 | 33.84592 | 5.83019 | 1.4199 | 1.4199 |
2026-02-19T23:20:00Z | BTC-USDT | 66,974.5 | 66,974.5 | 66,974.5 | 66,974.5 | 8.554865 | 16.81916 | 0.29057 | 0.0747 | 0.0747 | 18.12255 | 0.35098 | 0.224 | 0.224 | 18.14659 | 1.52314 | 0.3733 | 0.3733 | 19.54465 | 1.52331 | 0.5226 | 0.5226 | 20.6466 | 1.52348 | 0.6719 | 0.6719 | 24.58151 | 1.54723 | 0.8212 | 0.8212 | 24.58168 | 1.70742 | 0.9705 | 0.9705 | 30.78854 | 1.70859 | 1.1198 | 1.1198 | 33.04539 | 1.76008 | 1.2691 | 1.2691 | 36.18675 | 4.07955 | 1.4185 | 1.4185 |
2026-02-19T23:25:00Z | BTC-USDT | 66,993.5 | 66,993.5 | 66,993.5 | 66,993.5 | 18.406575 | 31.94774 | 4.86541 | 0.0746 | 0.0746 | 35.93219 | 9.04815 | 0.2239 | 0.2239 | 37.3896 | 9.10188 | 0.3732 | 0.3732 | 39.13231 | 9.10205 | 0.5224 | 0.5224 | 41.43772 | 9.12282 | 0.6717 | 0.6717 | 45.41878 | 12.1097 | 0.821 | 0.821 | 49.04929 | 18.98038 | 0.9702 | 0.9702 | 52.17535 | 22.62202 | 1.1195 | 1.1195 | 54.26373 | 22.82302 | 1.2688 | 1.2688 | 60.23794 | 24.84671 | 1.418 | 1.418 |
2026-02-19T23:30:00Z | BTC-USDT | 66,950.5 | 66,950.5 | 66,950.5 | 66,950.5 | 5.64691 | 7.70323 | 3.59059 | 0.0747 | 0.0747 | 7.9277 | 3.61138 | 0.224 | 0.224 | 8.72473 | 3.71053 | 0.3734 | 0.3734 | 11.24208 | 3.7107 | 0.5228 | 0.5228 | 11.57087 | 3.91487 | 0.6721 | 0.8215 | 14.39389 | 3.99696 | 0.8215 | 0.9709 | 16.65198 | 5.37986 | 0.9709 | 1.1202 | 24.12142 | 5.63051 | 1.1202 | 1.2696 | 24.63592 | 8.19396 | 1.2696 | 1.419 | 24.90095 | 8.36111 | 1.419 | 1.5683 |
2026-02-19T23:35:00Z | BTC-USDT | 66,958 | 66,958 | 66,958 | 66,958 | 0.1495 | 0.29883 | 0.00017 | 0.2987 | 0.2987 | 0.377 | 0.00054 | 0.5974 | 0.5974 | 1.49957 | 0.22465 | 0.7467 | 0.7467 | 1.57774 | 1.34523 | 0.8961 | 1.1948 | 14.01501 | 1.34592 | 1.0454 | 1.3441 | 15.56509 | 1.34741 | 1.1948 | 1.6428 | 15.83878 | 2.49298 | 1.3441 | 1.9415 | 16.11247 | 2.54473 | 1.4935 | 2.0909 | 16.7768 | 3.66528 | 1.6428 | 2.3896 | 23.60552 | 3.94277 | 1.7922 | 2.5389 |
2026-02-19T23:40:00Z | BTC-USDT | 66,949.5 | 66,949.5 | 66,949.5 | 66,949.5 | 3.37077 | 1.11733 | 5.62421 | 0.0747 | 0.0747 | 1.67518 | 5.63361 | 0.224 | 0.224 | 1.67535 | 5.63711 | 0.3734 | 0.3734 | 4.4731 | 5.63745 | 0.5228 | 0.5228 | 5.21036 | 6.99482 | 0.6721 | 0.6721 | 5.39781 | 7.38545 | 0.8215 | 0.8215 | 5.65768 | 8.521 | 0.9709 | 0.9709 | 11.57113 | 8.67881 | 1.1202 | 1.1202 | 12.83956 | 8.73146 | 1.2696 | 1.2696 | 14.99545 | 11.20913 | 1.419 | 1.419 |
2026-02-19T23:45:00Z | BTC-USDT | 66,948.5 | 66,948.5 | 66,948.5 | 66,948.5 | 9.62379 | 0.00017 | 19.24741 | 0.0747 | 0.0747 | 0.00034 | 26.39643 | 0.3734 | 0.2241 | 0.00067 | 26.74706 | 0.5228 | 0.3734 | 0.00384 | 29.56829 | 0.6722 | 0.5228 | 0.00401 | 30.55988 | 0.8215 | 0.6722 | 0.02808 | 34.18293 | 0.9709 | 0.8215 | 0.06817 | 35.38742 | 1.1203 | 0.9709 | 0.29551 | 38.65808 | 1.2696 | 1.1203 | 0.39838 | 40.05954 | 1.419 | 1.2696 | 0.55613 | 46.61144 | 1.5684 | 1.419 |
2026-02-19T23:50:00Z | BTC-USDT | 66,972.5 | 66,972.5 | 66,972.5 | 66,972.5 | 6.27346 | 10.89101 | 1.65591 | 0.0747 | 0.0747 | 10.91505 | 1.65624 | 0.224 | 0.224 | 11.4228 | 1.65641 | 0.3733 | 0.3733 | 14.71877 | 1.71329 | 0.5226 | 0.5226 | 16.9177 | 1.87105 | 0.6719 | 0.6719 | 17.26783 | 3.0036 | 0.8212 | 0.8212 | 19.38334 | 3.91531 | 0.9705 | 0.9705 | 22.8797 | 5.2627 | 1.1199 | 1.1199 | 28.96158 | 5.51272 | 1.2692 | 1.2692 | 29.5502 | 7.09033 | 1.4185 | 1.4185 |
2026-02-19T23:55:00Z | BTC-USDT | 66,973.5 | 66,973.5 | 66,973.5 | 66,973.5 | 8.896855 | 17.47917 | 0.31454 | 0.0747 | 0.0747 | 18.17883 | 1.4592 | 0.224 | 0.224 | 18.20287 | 1.51928 | 0.3733 | 0.3733 | 19.39795 | 1.51945 | 0.5226 | 0.5226 | 22.99764 | 1.56453 | 0.6719 | 0.6719 | 26.11959 | 1.62203 | 0.8212 | 0.8212 | 27.03184 | 3.19902 | 0.9705 | 0.9705 | 31.41606 | 3.39919 | 1.1198 | 1.1198 | 31.61899 | 3.39966 | 1.2692 | 1.2692 | 31.68798 | 3.65478 | 1.4185 | 1.4185 |
2026-02-20T00:00:00Z | BTC-USDT | 66,945.5 | 66,945.5 | 66,945.5 | 66,945.5 | 6.128295 | 11.1779 | 1.07869 | 0.0747 | 0.0747 | 11.51573 | 1.30306 | 0.2241 | 0.2241 | 12.85637 | 1.30323 | 0.3734 | 0.3734 | 13.08199 | 1.30387 | 0.5228 | 0.5228 | 15.94938 | 1.30704 | 0.6722 | 0.6722 | 17.41427 | 1.3606 | 0.8216 | 0.8216 | 17.92974 | 1.36675 | 0.9709 | 0.9709 | 21.59143 | 2.78545 | 1.1203 | 1.1203 | 24.72489 | 4.6697 | 1.2697 | 1.2697 | 31.29752 | 4.85755 | 1.4191 | 1.4191 |
2026-02-20T00:05:00Z | BTC-USDT | 66,968.5 | 66,968.5 | 66,968.5 | 66,968.5 | 2.285055 | 4.56891 | 0.0012 | 0.0747 | 0.0747 | 5.43828 | 1.12205 | 0.224 | 0.224 | 5.81493 | 1.12414 | 0.3733 | 0.3733 | 6.10054 | 1.12431 | 0.5226 | 0.5226 | 7.48586 | 1.12448 | 0.672 | 0.672 | 8.30956 | 2.32202 | 0.8213 | 0.8213 | 10.04518 | 4.11772 | 0.9706 | 0.9706 | 13.40976 | 6.86548 | 1.1199 | 1.1199 | 17.851 | 11.56351 | 1.2693 | 1.2693 | 20.8413 | 11.86216 | 1.4186 | 1.4186 |
2026-02-20T00:10:00Z | BTC-USDT | 67,181.5 | 67,181.5 | 67,181.5 | 67,181.5 | 3.833975 | 2.06366 | 5.60429 | 0.0744 | 0.0744 | 2.84572 | 5.60462 | 0.2233 | 0.2233 | 2.88668 | 5.60479 | 0.521 | 0.3721 | 3.16004 | 5.60496 | 0.6698 | 0.521 | 3.21979 | 6.81771 | 0.9675 | 0.6698 | 3.81352 | 8.34904 | 1.1164 | 0.8187 | 7.04057 | 8.64423 | 1.2652 | 0.9675 | 8.58517 | 8.71568 | 1.4141 | 1.1164 | 8.74636 | 8.93242 | 1.5629 | 1.2652 | 13.11079 | 11.89039 | 1.7118 | 1.4141 |
2026-02-20T00:15:00Z | BTC-USDT | 67,193.5 | 67,193.5 | 67,193.5 | 67,193.5 | 30.349315 | 0.00017 | 60.69846 | 0.2232 | 0.2232 | 0.00034 | 69.17142 | 0.3721 | 0.3721 | 0.00051 | 69.86445 | 0.5209 | 0.5209 | 0.00084 | 71.97896 | 0.6697 | 0.6697 | 0.00101 | 72.02578 | 0.8185 | 0.8185 | 0.00118 | 73.38449 | 0.9674 | 0.9674 | 0.00135 | 74.77393 | 1.1162 | 1.1162 | 0.003 | 78.29303 | 1.265 | 1.4138 | 0.00519 | 78.68798 | 1.4138 | 1.5627 | 0.00536 | 78.87266 | 1.5627 | 1.7115 |
2026-02-20T00:20:00Z | BTC-USDT | 67,229.5 | 67,229.5 | 67,229.5 | 67,229.5 | 4.12311 | 7.20086 | 1.04536 | 0.0744 | 0.0744 | 7.20102 | 1.04982 | 0.2231 | 0.2231 | 9.06882 | 1.04999 | 0.3719 | 0.3719 | 10.83997 | 1.05016 | 0.5206 | 0.5206 | 12.35194 | 1.28191 | 0.6693 | 0.6693 | 15.07262 | 2.42496 | 0.8181 | 0.8181 | 15.63504 | 3.35165 | 0.9668 | 0.9668 | 17.47382 | 5.73634 | 1.1156 | 1.1156 | 19.49129 | 5.98457 | 1.2643 | 1.2643 | 23.68566 | 8.65827 | 1.4131 | 1.4131 |
2026-02-20T00:25:00Z | BTC-USDT | 67,373.5 | 67,373.5 | 67,373.5 | 67,373.5 | 8.051275 | 15.80592 | 0.29663 | 0.0742 | 0.0742 | 16.90601 | 0.34793 | 0.2226 | 0.2226 | 18.86425 | 0.372 | 0.3711 | 0.3711 | 20.87519 | 1.48909 | 0.5195 | 0.5195 | 24.1987 | 1.48926 | 0.6679 | 0.6679 | 25.99648 | 2.60655 | 0.8163 | 0.8163 | 31.25425 | 2.76727 | 0.9648 | 0.9648 | 32.52292 | 4.47106 | 1.1132 | 1.1132 | 34.63347 | 4.67123 | 1.2616 | 1.2616 | 40.99414 | 5.78489 | 1.41 | 1.41 |
2026-02-20T00:30:00Z | BTC-USDT | 67,259.5 | 67,259.5 | 67,259.5 | 67,259.5 | 9.941835 | 19.8835 | 0.00017 | 0.0743 | 0.0743 | 23.41348 | 1.21702 | 0.223 | 0.223 | 23.65591 | 1.24719 | 0.3717 | 0.3717 | 24.33919 | 1.27114 | 0.5204 | 0.5204 | 27.98352 | 1.27131 | 0.6691 | 0.6691 | 30.02586 | 2.39008 | 0.8177 | 0.8177 | 30.10856 | 3.50569 | 0.9664 | 0.9664 | 33.99964 | 3.6653 | 1.1151 | 1.1151 | 35.63424 | 5.23155 | 1.2638 | 1.2638 | 42.39859 | 5.23172 | 1.4124 | 1.4124 |
2026-02-20T00:35:00Z | BTC-USDT | 67,334.5 | 67,334.5 | 67,334.5 | 67,334.5 | 10.989415 | 2.34729 | 19.63154 | 0.0743 | 0.0743 | 2.34762 | 21.64901 | 0.2228 | 0.2228 | 2.34779 | 26.68173 | 0.3713 | 0.3713 | 2.34812 | 28.60855 | 0.5198 | 0.5198 | 2.36702 | 29.68095 | 0.6683 | 0.6683 | 2.36869 | 35.16382 | 0.8168 | 0.8168 | 3.71107 | 39.46801 | 0.9653 | 0.9653 | 3.71157 | 39.87391 | 1.1138 | 1.1138 | 3.71474 | 40.55162 | 1.2624 | 1.2624 | 3.94097 | 40.55749 | 1.4109 | 1.4109 |
2026-02-20T00:40:00Z | BTC-USDT | 67,268.5 | 67,268.5 | 67,268.5 | 67,268.5 | 8.81867 | 17.38664 | 0.2507 | 0.0743 | 0.0743 | 18.41883 | 0.25103 | 0.223 | 0.223 | 18.64208 | 1.36687 | 0.3716 | 0.3716 | 18.88999 | 1.36704 | 0.5203 | 0.5203 | 22.96649 | 2.69255 | 0.669 | 0.669 | 25.84457 | 2.75803 | 0.8176 | 0.8176 | 30.52605 | 3.17941 | 0.9663 | 0.9663 | 30.64792 | 3.58705 | 1.1149 | 1.1149 | 35.1436 | 3.58722 | 1.2636 | 1.2636 | 36.74245 | 3.80625 | 1.4123 | 1.4123 |
2026-02-20T00:45:00Z | BTC-USDT | 67,239.5 | 67,239.5 | 67,239.5 | 67,239.5 | 6.98247 | 12.29974 | 1.6652 | 0.0744 | 0.0744 | 12.5134 | 1.71696 | 0.2231 | 0.2231 | 13.49548 | 1.74107 | 0.5205 | 0.3718 | 14.90574 | 3.27424 | 0.6692 | 0.5205 | 16.74288 | 3.27483 | 0.818 | 0.6692 | 17.72826 | 3.56517 | 0.9667 | 0.818 | 22.47141 | 3.56834 | 1.1154 | 0.9667 | 22.68555 | 5.1234 | 1.2641 | 1.1154 | 25.32428 | 5.52029 | 1.4129 | 1.2641 | 31.86988 | 6.83633 | 1.5616 | 1.4129 |
2026-02-20T00:50:00Z | BTC-USDT | 67,218.5 | 67,218.5 | 67,218.5 | 67,218.5 | 3.20839 | 0.00113 | 6.41565 | 0.0744 | 0.0744 | 0.00129 | 7.82217 | 0.2232 | 0.2232 | 0.02542 | 9.54172 | 0.3719 | 0.3719 | 0.02559 | 10.68949 | 0.5207 | 0.5207 | 0.32886 | 12.42629 | 0.6695 | 0.6695 | 2.82827 | 12.77835 | 0.8182 | 0.8182 | 5.77974 | 13.06287 | 0.967 | 0.967 | 6.47652 | 13.28627 | 1.1158 | 1.1158 | 8.94993 | 16.55581 | 1.2645 | 1.2645 | 12.14262 | 167.09296 | 1.4133 | 1.4133 |
2026-02-20T00:55:00Z | BTC-USDT | 67,236.5 | 67,236.5 | 67,236.5 | 67,236.5 | 61.88529 | 111.48772 | 12.28286 | 0.0744 | 0.0744 | 111.48789 | 22.09108 | 0.2231 | 0.2231 | 111.49106 | 31.61053 | 0.3718 | 0.3718 | 111.49123 | 40.43716 | 0.5206 | 0.5206 | 111.4914 | 81.16562 | 0.6693 | 0.6693 | 111.49157 | 90.66088 | 0.818 | 0.818 | 111.49174 | 92.11861 | 0.9667 | 0.9667 | 111.49207 | 92.18269 | 1.1155 | 1.1155 | 111.49224 | 95.47929 | 1.2642 | 1.2642 | 111.49541 | 95.50646 | 1.4129 | 1.4129 |
2026-02-20T01:00:00Z | BTC-USDT | 67,245.5 | 67,245.5 | 67,245.5 | 67,245.5 | 2.52213 | 0.84685 | 4.19741 | 0.0744 | 0.0744 | 2.65487 | 7.04226 | 0.2231 | 0.2231 | 2.65504 | 10.8003 | 0.3718 | 0.3718 | 2.75161 | 14.12604 | 0.5205 | 0.5205 | 2.97563 | 17.87936 | 0.6692 | 0.6692 | 3.06983 | 29.89769 | 0.8179 | 0.8179 | 3.39732 | 31.32651 | 0.9666 | 0.9666 | 4.05767 | 31.32684 | 1.1153 | 1.1153 | 7.01932 | 32.3669 | 1.264 | 1.264 | 9.34763 | 35.56523 | 1.4127 | 1.4127 |
2026-02-20T01:05:00Z | BTC-USDT | 67,299.5 | 67,299.5 | 67,299.5 | 67,299.5 | 20.845155 | 41.36892 | 0.32139 | 0.0743 | 0.0743 | 42.74423 | 0.32156 | 0.2229 | 0.2229 | 42.82325 | 0.32173 | 0.5201 | 0.3715 | 45.27766 | 0.3219 | 0.6687 | 0.5201 | 45.27782 | 0.37459 | 0.8172 | 0.6687 | 48.61244 | 0.37476 | 1.1144 | 0.8172 | 50.32221 | 0.37493 | 1.263 | 0.9658 | 55.87482 | 0.59806 | 1.4116 | 1.1144 | 55.8793 | 0.59823 | 1.5602 | 1.263 | 57.73708 | 0.643 | 1.7088 | 1.4116 |
2026-02-20T01:10:00Z | BTC-USDT | 67,319.5 | 67,319.5 | 67,319.5 | 67,319.5 | 4.155885 | 7.25116 | 1.06061 | 0.0743 | 0.0743 | 8.0976 | 1.40087 | 0.2228 | 0.2228 | 8.27026 | 2.76503 | 0.3714 | 0.3714 | 11.83993 | 3.87985 | 0.5199 | 0.5199 | 13.02959 | 4.04639 | 0.6685 | 0.6685 | 18.70009 | 4.04656 | 0.817 | 0.817 | 19.91685 | 4.49645 | 0.9655 | 0.9655 | 21.84133 | 5.71662 | 1.1141 | 1.1141 | 29.75282 | 7.38565 | 1.2626 | 1.2626 | 42.15857 | 7.84438 | 1.4112 | 1.4112 |
2026-02-20T01:15:00Z | BTC-USDT | 67,210.5 | 67,210.5 | 67,210.5 | 67,210.5 | 6.976845 | 0.03332 | 13.92037 | 0.0744 | 0.0744 | 0.2569 | 16.53818 | 0.2232 | 0.2232 | 0.28117 | 17.00014 | 0.372 | 0.372 | 0.28134 | 19.09011 | 0.5208 | 0.5208 | 0.28151 | 20.16187 | 0.6695 | 0.6695 | 0.28168 | 22.71932 | 0.8183 | 0.8183 | 0.28501 | 23.91791 | 0.9671 | 0.9671 | 0.75824 | 27.68976 | 1.1159 | 1.1159 | 1.87795 | 32.93661 | 1.2647 | 1.2647 | 2.34938 | 33.50298 | 1.4135 | 1.4135 |
2026-02-20T01:20:00Z | BTC-USDT | 67,151.5 | 67,151.5 | 67,151.5 | 67,151.5 | 7.108175 | 0.09752 | 14.11883 | 0.0745 | 0.0745 | 0.15216 | 14.58892 | 0.2234 | 0.2234 | 0.15233 | 16.45136 | 0.3723 | 0.3723 | 0.15548 | 17.71343 | 0.5212 | 0.5212 | 0.15684 | 20.61856 | 0.6701 | 0.6701 | 0.16018 | 21.0639 | 0.819 | 0.819 | 0.16398 | 23.9294 | 0.968 | 0.968 | 0.16415 | 25.08574 | 1.1169 | 1.1169 | 0.65057 | 30.78926 | 1.2658 | 1.2658 | 0.66483 | 32.34175 | 1.4147 | 1.4147 |
2026-02-20T01:25:00Z | BTC-USDT | 67,192.5 | 67,192.5 | 67,192.5 | 67,192.5 | 19.63778 | 39.2358 | 0.03976 | 0.0744 | 0.0744 | 42.01388 | 0.13993 | 0.2232 | 0.2232 | 43.53315 | 0.1431 | 0.3721 | 0.3721 | 46.49865 | 0.21125 | 0.5209 | 0.5209 | 46.49898 | 0.21142 | 0.6697 | 0.6697 | 46.75128 | 0.2634 | 0.8185 | 0.8185 | 48.79316 | 0.29357 | 0.9674 | 0.9674 | 52.43052 | 0.29601 | 1.1162 | 1.1162 | 57.30238 | 0.49622 | 1.265 | 1.265 | 58.86681 | 2.04365 | 1.4138 | 1.4138 |
2026-02-20T01:30:00Z | BTC-USDT | 67,238.5 | 67,238.5 | 67,238.5 | 67,238.5 | 9.377895 | 16.98017 | 1.77562 | 0.0744 | 0.0744 | 18.76591 | 1.77878 | 0.2231 | 0.2231 | 20.61838 | 2.89478 | 0.3718 | 0.3718 | 20.79856 | 2.95814 | 0.5205 | 0.5205 | 27.25317 | 3.24993 | 0.6693 | 0.6693 | 27.77746 | 3.78027 | 0.818 | 0.818 | 29.56604 | 4.2487 | 0.9667 | 0.9667 | 29.56621 | 4.65019 | 1.1154 | 1.1154 | 31.52928 | 4.87635 | 1.2642 | 1.2642 | 32.92893 | 6.69074 | 1.4129 | 1.4129 |
2026-02-20T01:35:00Z | BTC-USDT | 67,292.5 | 67,292.5 | 67,292.5 | 67,292.5 | 4.362415 | 3.79796 | 4.92687 | 0.0743 | 0.0743 | 3.79829 | 4.92703 | 0.2229 | 0.2229 | 5.48686 | 6.60204 | 0.3715 | 0.5201 | 7.40047 | 6.64527 | 0.5201 | 0.6687 | 7.62644 | 6.89594 | 0.6687 | 0.8173 | 10.4478 | 8.72729 | 0.8173 | 0.9659 | 13.65335 | 10.23452 | 0.9659 | 1.1145 | 15.68222 | 10.48685 | 1.1145 | 1.2631 | 19.69585 | 12.39866 | 1.2631 | 1.4117 | 24.09179 | 16.00862 | 1.4117 | 1.5604 |
2026-02-20T01:40:00Z | BTC-USDT | 67,313.5 | 67,313.5 | 67,313.5 | 67,313.5 | 4.267635 | 0.13973 | 8.39554 | 0.0743 | 0.0743 | 0.14006 | 8.71033 | 0.2228 | 0.2228 | 0.98353 | 10.26358 | 0.3714 | 0.3714 | 5.6226 | 10.62732 | 0.52 | 0.52 | 5.77981 | 10.87506 | 0.6685 | 0.6685 | 7.66779 | 12.13963 | 0.8171 | 0.8171 | 10.57689 | 13.49269 | 0.9656 | 0.9656 | 13.64379 | 14.8778 | 1.1142 | 1.1142 | 14.12762 | 16.04531 | 1.2627 | 1.2627 | 15.96464 | 21.48389 | 1.4113 | 1.4113 |
2026-02-20T01:45:00Z | BTC-USDT | 67,231.5 | 67,231.5 | 67,231.5 | 67,231.5 | 6.358005 | 5.22195 | 7.49406 | 0.0744 | 0.0744 | 5.22211 | 7.79414 | 0.2231 | 0.2231 | 5.22228 | 7.84659 | 0.3718 | 0.3718 | 6.39133 | 8.02054 | 0.5206 | 0.5206 | 6.62798 | 9.69706 | 0.6693 | 0.6693 | 8.33955 | 10.81473 | 0.8181 | 0.8181 | 9.29448 | 11.14169 | 0.9668 | 0.9668 | 14.1531 | 13.99463 | 1.1155 | 1.1155 | 16.07458 | 14.26221 | 1.2643 | 1.2643 | 18.57384 | 17.18421 | 1.413 | 1.413 |
2026-02-20T01:50:00Z | BTC-USDT | 67,205.5 | 67,205.5 | 67,205.5 | 67,205.5 | 10.83875 | 12.07262 | 9.60488 | 0.0744 | 0.0744 | 14.64231 | 9.70504 | 0.2232 | 0.2232 | 18.93908 | 9.72884 | 0.372 | 0.6696 | 19.79603 | 9.75239 | 0.5208 | 0.8184 | 21.23234 | 11.10234 | 0.6696 | 0.9672 | 25.96036 | 11.84508 | 0.8184 | 1.116 | 26.43728 | 13.01246 | 0.9672 | 1.2648 | 27.20479 | 15.16675 | 1.116 | 1.4136 | 33.75656 | 17.43255 | 1.2648 | 1.5624 | 35.63381 | 18.92132 | 1.4136 | 1.7112 |
2026-02-20T01:55:00Z | BTC-USDT | 67,260.5 | 67,260.5 | 67,260.5 | 67,260.5 | 4.854385 | 9.54259 | 0.16618 | 0.0743 | 0.0743 | 10.81975 | 0.16651 | 0.223 | 0.223 | 12.0943 | 0.42643 | 0.3717 | 0.3717 | 13.51581 | 0.66085 | 0.5204 | 0.5204 | 18.6436 | 0.66102 | 0.669 | 0.669 | 21.9224 | 2.33355 | 0.8177 | 0.8177 | 24.77392 | 11.0581 | 0.9664 | 0.9664 | 25.28162 | 12.77399 | 1.1151 | 1.1151 | 25.59582 | 13.34629 | 1.2637 | 1.2637 | 26.72565 | 14.46184 | 1.4124 | 1.4124 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.