timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T02:00:00Z | BTC-USDT | 67,321.5 | 67,321.5 | 67,321.5 | 67,321.5 | 12.258545 | 23.49889 | 1.0182 | 0.0743 | 0.0743 | 23.83936 | 1.01853 | 0.2228 | 0.2228 | 26.57436 | 1.0187 | 0.3714 | 0.3714 | 28.80894 | 1.11903 | 0.5199 | 0.5199 | 30.12088 | 1.1192 | 0.6684 | 0.6684 | 33.76991 | 1.24313 | 0.817 | 0.817 | 37.1947 | 1.2446 | 0.9655 | 0.9655 | 39.98036 | 1.52803 | 1.1141 | 1.1141 | 41.65279 | 1.5282 | 1.2626 | 1.2626 | 43.27816 | 3.91717 | 1.4111 | 1.4111 |
2026-02-20T02:05:00Z | BTC-USDT | 67,295.5 | 67,295.5 | 67,295.5 | 67,295.5 | 5.388905 | 10.4285 | 0.34931 | 0.0743 | 0.0743 | 11.84155 | 0.34964 | 0.2229 | 0.2229 | 14.09356 | 0.34981 | 0.3715 | 0.3715 | 19.93868 | 0.62493 | 0.5201 | 0.5201 | 20.4973 | 1.74012 | 0.6687 | 0.6687 | 25.07778 | 1.89806 | 0.8173 | 0.8173 | 25.40626 | 2.7278 | 0.9659 | 0.9659 | 27.97025 | 4.14772 | 1.1145 | 1.1145 | 28.7648 | 6.74924 | 1.2631 | 1.2631 | 34.04898 | 9.54824 | 1.4117 | 1.4117 |
2026-02-20T02:10:00Z | BTC-USDT | 67,265.5 | 67,265.5 | 67,265.5 | 67,265.5 | 4.88143 | 5.21016 | 4.5527 | 0.0743 | 0.0743 | 5.32221 | 6.00924 | 0.223 | 0.223 | 5.33457 | 6.71907 | 0.3717 | 0.5203 | 5.33474 | 7.37579 | 0.5203 | 0.669 | 7.14625 | 10.04158 | 0.669 | 0.8177 | 8.65302 | 11.77815 | 0.8177 | 0.9663 | 12.81223 | 11.77849 | 0.9663 | 1.115 | 16.17943 | 11.78166 | 1.115 | 1.2636 | 17.3632 | 14.53951 | 1.2636 | 1.4123 | 23.74808 | 18.89693 | 1.4123 | 1.561 |
2026-02-20T02:15:00Z | BTC-USDT | 67,280.5 | 67,280.5 | 67,280.5 | 67,280.5 | 6.8024 | 13.5095 | 0.0953 | 0.0743 | 0.0743 | 17.98652 | 0.0983 | 0.2229 | 0.2229 | 21.17245 | 0.09847 | 0.3716 | 0.3716 | 25.21779 | 0.41589 | 0.5202 | 0.5202 | 25.45248 | 0.65704 | 0.6688 | 0.6688 | 26.61392 | 2.0256 | 0.8175 | 0.8175 | 27.94756 | 2.57365 | 0.9661 | 0.9661 | 35.52393 | 3.94202 | 1.1147 | 1.1147 | 36.96604 | 5.65971 | 1.2634 | 1.2634 | 39.61648 | 6.63303 | 1.412 | 1.412 |
2026-02-20T02:20:00Z | BTC-USDT | 67,205.5 | 67,205.5 | 67,205.5 | 67,205.5 | 1.93052 | 3.85968 | 0.00136 | 0.0744 | 0.0744 | 7.2979 | 0.00153 | 0.2232 | 0.2232 | 16.29756 | 0.00274 | 0.372 | 0.372 | 69.98769 | 0.00291 | 0.5208 | 0.5208 | 118.48865 | 0.0042 | 0.6696 | 0.6696 | 123.26196 | 0.02227 | 0.8184 | 0.8184 | 125.0973 | 0.04056 | 0.9672 | 0.9672 | 125.66286 | 0.0654 | 1.116 | 1.116 | 130.93138 | 0.66691 | 1.2648 | 1.2648 | 133.74928 | 0.68836 | 1.4136 | 1.4136 |
2026-02-20T02:25:00Z | BTC-USDT | 67,182.5 | 67,182.5 | 67,182.5 | 67,182.5 | 2.984955 | 0.26494 | 5.70497 | 0.0744 | 0.0744 | 0.5369 | 6.66865 | 0.2233 | 0.2233 | 0.56087 | 7.99689 | 0.3721 | 0.3721 | 0.57024 | 9.48635 | 0.521 | 0.521 | 0.88947 | 13.54542 | 0.6698 | 0.6698 | 1.31252 | 17.24388 | 0.8187 | 0.8187 | 2.66594 | 17.24561 | 0.9675 | 0.9675 | 3.49735 | 18.66037 | 1.1164 | 1.1164 | 4.753 | 29.17535 | 1.2652 | 1.2652 | 7.31279 | 33.05695 | 1.4141 | 1.4141 |
2026-02-20T02:30:00Z | BTC-USDT | 67,210.5 | 67,210.5 | 67,210.5 | 67,210.5 | 8.22147 | 16.42894 | 0.014 | 0.0744 | 0.0744 | 19.12297 | 0.0182 | 0.2232 | 0.2232 | 21.33508 | 0.01927 | 0.372 | 0.372 | 23.64824 | 0.04324 | 0.5208 | 0.5208 | 25.24359 | 0.04435 | 0.6695 | 0.6695 | 30.52001 | 0.64853 | 0.8183 | 0.8183 | 31.94612 | 0.70119 | 0.9671 | 0.9671 | 37.52143 | 0.76127 | 1.1159 | 1.1159 | 38.73485 | 2.0012 | 1.2647 | 1.2647 | 39.85417 | 2.70696 | 1.4135 | 1.4135 |
2026-02-20T02:35:00Z | BTC-USDT | 67,276.5 | 67,276.5 | 67,276.5 | 67,276.5 | 2.40316 | 1.35551 | 3.45081 | 0.0743 | 0.0743 | 1.40856 | 3.45193 | 0.223 | 0.223 | 3.16792 | 3.58786 | 0.3716 | 0.3716 | 6.38836 | 3.75532 | 0.5202 | 0.5202 | 9.26462 | 4.93477 | 0.6689 | 0.6689 | 10.50216 | 5.0858 | 0.8175 | 0.8175 | 14.96378 | 5.33898 | 0.9662 | 0.9662 | 18.12002 | 6.59074 | 1.1148 | 1.1148 | 22.38051 | 8.23407 | 1.2634 | 1.2634 | 24.29709 | 10.20887 | 1.4121 | 1.4121 |
2026-02-20T02:40:00Z | BTC-USDT | 67,286.5 | 67,286.5 | 67,286.5 | 67,286.5 | 4.05882 | 6.80074 | 1.3169 | 0.0743 | 0.0743 | 6.82466 | 1.91707 | 0.2229 | 0.2229 | 7.22212 | 3.0342 | 0.3715 | 0.3715 | 8.63437 | 3.71791 | 0.5202 | 0.5202 | 11.31766 | 3.98447 | 0.6688 | 0.6688 | 11.99372 | 4.01278 | 0.8174 | 0.8174 | 17.45165 | 4.61788 | 0.966 | 0.966 | 21.33001 | 4.84605 | 1.1146 | 1.1146 | 25.93149 | 8.39041 | 1.2633 | 1.2633 | 26.01342 | 9.7298 | 1.4119 | 1.4119 |
2026-02-20T02:45:00Z | BTC-USDT | 67,289.5 | 67,289.5 | 67,289.5 | 67,289.5 | 11.220625 | 0.00036 | 22.44089 | 0.0743 | 0.0743 | 0.00069 | 25.79814 | 0.2229 | 0.2229 | 0.00102 | 27.58336 | 0.3715 | 0.3715 | 0.52491 | 28.48936 | 0.5201 | 0.5201 | 0.52552 | 29.86513 | 0.6688 | 0.6688 | 0.52658 | 30.75958 | 0.8174 | 0.8174 | 0.52675 | 32.75764 | 0.966 | 0.966 | 0.52692 | 38.93772 | 1.1146 | 1.1146 | 0.63272 | 40.7986 | 1.2632 | 1.2632 | 2.05539 | 54.06698 | 1.4118 | 1.4118 |
2026-02-20T02:50:00Z | BTC-USDT | 67,242.5 | 67,242.5 | 67,242.5 | 67,242.5 | 16.81726 | 33.53353 | 0.10099 | 0.0744 | 0.0744 | 36.57931 | 0.10255 | 0.2231 | 0.2231 | 36.71987 | 0.20588 | 0.3718 | 0.3718 | 38.58281 | 0.30718 | 0.5205 | 0.5205 | 41.33354 | 0.30841 | 0.6692 | 0.6692 | 43.86935 | 0.46342 | 0.8179 | 0.8179 | 48.40455 | 0.56359 | 0.9667 | 0.9667 | 52.11037 | 0.71214 | 1.1154 | 1.1154 | 52.94037 | 0.96946 | 1.2641 | 1.2641 | 54.95484 | 1.29751 | 1.4128 | 1.4128 |
2026-02-20T02:55:00Z | BTC-USDT | 67,226.5 | 67,226.5 | 67,226.5 | 67,226.5 | 5.80121 | 0.01212 | 11.5903 | 0.0744 | 0.0744 | 0.01249 | 13.19131 | 0.2231 | 0.2231 | 0.01266 | 14.82961 | 0.3719 | 0.3719 | 0.01283 | 17.52871 | 0.5206 | 0.5206 | 0.01404 | 20.51312 | 0.6694 | 0.6694 | 1.13073 | 21.63228 | 0.8181 | 0.8181 | 1.13107 | 25.20806 | 0.9669 | 0.9669 | 2.53059 | 26.20522 | 1.1156 | 1.1156 | 4.78615 | 26.5115 | 1.2644 | 1.2644 | 4.79232 | 27.26525 | 1.4131 | 1.4131 |
2026-02-20T03:00:00Z | BTC-USDT | 67,277.5 | 67,277.5 | 67,277.5 | 67,277.5 | 2.34391 | 2.45963 | 2.22819 | 0.0743 | 0.0743 | 4.68993 | 2.38088 | 0.223 | 0.223 | 7.79939 | 2.53959 | 0.3716 | 0.3716 | 8.52865 | 3.01281 | 0.5202 | 0.5202 | 10.32928 | 3.16372 | 0.6689 | 0.6689 | 13.96435 | 3.21192 | 0.8175 | 0.8175 | 14.41992 | 4.76727 | 0.9661 | 0.9661 | 19.38407 | 5.88272 | 1.1148 | 1.1148 | 21.57222 | 7.02275 | 1.2634 | 1.2634 | 24.3998 | 8.56947 | 1.4121 | 1.4121 |
2026-02-20T03:05:00Z | BTC-USDT | 67,262.5 | 67,262.5 | 67,262.5 | 67,262.5 | 5.52925 | 8.9184 | 2.1401 | 0.0743 | 0.0743 | 9.52052 | 2.28871 | 0.3717 | 0.223 | 14.46858 | 3.15521 | 0.5203 | 0.5203 | 15.54362 | 4.27063 | 0.669 | 0.8177 | 15.94908 | 6.17909 | 0.8177 | 0.9664 | 21.59266 | 6.22847 | 0.9664 | 1.2637 | 23.93079 | 9.30738 | 1.115 | 1.4124 | 24.23721 | 11.24192 | 1.2637 | 1.561 | 24.34388 | 14.93905 | 1.4124 | 1.7097 | 24.54412 | 14.93921 | 1.561 | 1.8584 |
2026-02-20T03:10:00Z | BTC-USDT | 67,262.5 | 67,262.5 | 67,262.5 | 67,262.5 | 2.739755 | 0.13935 | 5.34016 | 0.0743 | 0.0743 | 0.30182 | 5.82767 | 0.223 | 0.223 | 0.30233 | 8.06159 | 0.3717 | 0.3717 | 0.3025 | 8.46459 | 0.5203 | 0.5203 | 0.30321 | 9.89485 | 0.669 | 0.8177 | 3.57649 | 13.03238 | 0.8177 | 0.9664 | 5.8601 | 14.82538 | 0.9664 | 1.115 | 9.00899 | 16.26284 | 1.115 | 1.2637 | 9.03213 | 19.16903 | 1.2637 | 1.4124 | 12.62703 | 21.32376 | 1.4124 | 1.561 |
2026-02-20T03:15:00Z | BTC-USDT | 67,243.5 | 67,243.5 | 67,243.5 | 67,243.5 | 6.79292 | 12.46668 | 1.11916 | 0.0744 | 0.0744 | 13.3346 | 1.14672 | 0.2231 | 0.3718 | 17.11788 | 1.14688 | 0.3718 | 0.6692 | 21.76738 | 1.24688 | 0.5205 | 0.8179 | 22.13699 | 1.39705 | 0.6692 | 0.9666 | 24.2392 | 1.52419 | 0.8179 | 1.1153 | 27.53871 | 1.57629 | 0.9666 | 1.2641 | 32.88414 | 1.77217 | 1.1153 | 1.4128 | 34.31985 | 2.39924 | 1.2641 | 1.5615 | 35.39359 | 3.51555 | 1.4128 | 1.7102 |
2026-02-20T03:20:00Z | BTC-USDT | 67,370.5 | 67,370.5 | 67,370.5 | 67,370.5 | 7.272355 | 0.00041 | 14.5443 | 0.0742 | 0.0742 | 0.08718 | 17.12665 | 0.2226 | 0.2226 | 0.09697 | 18.45425 | 0.3711 | 0.3711 | 0.15008 | 18.98717 | 0.5195 | 0.5195 | 0.15232 | 19.22554 | 0.6679 | 0.6679 | 0.31242 | 20.93417 | 0.8164 | 0.8164 | 0.33983 | 23.00507 | 0.9648 | 0.9648 | 3.46952 | 25.05732 | 1.1132 | 1.1132 | 6.70242 | 28.45545 | 1.2617 | 1.2617 | 9.79514 | 31.53964 | 1.4101 | 1.4101 |
2026-02-20T03:25:00Z | BTC-USDT | 67,392.5 | 67,392.5 | 67,392.5 | 67,392.5 | 16.89339 | 33.78407 | 0.00271 | 0.0742 | 0.0742 | 36.2805 | 0.00287 | 0.2226 | 0.2226 | 37.91788 | 0.05041 | 0.371 | 0.8161 | 38.18773 | 0.05357 | 0.5193 | 0.9645 | 38.45007 | 0.22866 | 0.6677 | 1.1129 | 48.26671 | 1.40176 | 0.8161 | 1.2613 | 51.07948 | 1.62893 | 0.9645 | 1.4097 | 54.14323 | 1.87669 | 1.1129 | 1.558 | 56.13602 | 2.99004 | 1.2613 | 1.7064 | 61.98314 | 3.40495 | 1.4097 | 1.8548 |
2026-02-20T03:30:00Z | BTC-USDT | 67,363.5 | 67,363.5 | 67,363.5 | 67,363.5 | 3.50125 | 0.97669 | 6.02581 | 0.0742 | 0.0742 | 1.03263 | 8.57803 | 0.2227 | 0.2227 | 1.05419 | 9.69191 | 0.3711 | 0.5196 | 1.05512 | 11.88519 | 0.5196 | 0.668 | 1.06716 | 13.4241 | 0.668 | 0.8165 | 1.08313 | 13.80216 | 0.8165 | 0.9649 | 2.7745 | 19.76681 | 0.9649 | 1.1134 | 9.28754 | 22.34703 | 1.1134 | 1.2618 | 10.5077 | 23.61803 | 1.2618 | 1.4103 | 11.9392 | 25.50731 | 1.4103 | 1.5587 |
2026-02-20T03:35:00Z | BTC-USDT | 67,463.5 | 67,463.5 | 67,463.5 | 67,463.5 | 4.074625 | 0.43678 | 7.71247 | 0.0741 | 0.0741 | 0.43694 | 8.44761 | 0.2223 | 0.2223 | 0.62035 | 8.45134 | 0.5188 | 0.3706 | 1.05317 | 9.82918 | 0.667 | 0.5188 | 1.27579 | 11.60881 | 0.8153 | 0.667 | 1.30319 | 11.67468 | 0.9635 | 0.8153 | 1.31144 | 13.74408 | 1.1117 | 0.9635 | 2.31969 | 17.51511 | 1.2599 | 1.1117 | 2.32039 | 20.06696 | 1.4082 | 1.2599 | 3.44798 | 21.50908 | 1.5564 | 1.4082 |
2026-02-20T03:40:00Z | BTC-USDT | 67,306.5 | 67,306.5 | 67,306.5 | 67,306.5 | 16.230595 | 32.46002 | 0.00117 | 0.0743 | 0.0743 | 34.70252 | 0.0015 | 0.2229 | 0.2229 | 37.16524 | 0.00167 | 0.3714 | 0.3714 | 40.78405 | 0.006 | 0.52 | 0.52 | 41.78137 | 0.01805 | 0.6686 | 0.6686 | 43.38535 | 0.01822 | 0.8172 | 0.8172 | 45.1231 | 0.05164 | 0.9657 | 0.9657 | 50.91805 | 0.05181 | 1.1143 | 1.1143 | 52.74383 | 1.25461 | 1.2629 | 1.2629 | 58.05857 | 2.44705 | 1.4115 | 1.4115 |
2026-02-20T03:45:00Z | BTC-USDT | 67,304.5 | 67,304.5 | 67,304.5 | 67,304.5 | 3.28927 | 0.00073 | 6.57781 | 0.0743 | 0.0743 | 0.0018 | 7.58462 | 0.2229 | 0.2229 | 0.00197 | 8.76533 | 0.3714 | 0.3714 | 0.00288 | 13.35369 | 0.52 | 0.52 | 0.05429 | 13.50369 | 0.6686 | 0.6686 | 0.08439 | 15.79852 | 0.8172 | 0.8172 | 0.2599 | 17.10282 | 0.9658 | 0.9658 | 0.31349 | 21.54777 | 1.1143 | 1.1143 | 0.60213 | 25.28533 | 1.2629 | 1.2629 | 1.73838 | 28.49387 | 1.4115 | 1.4115 |
2026-02-20T03:50:00Z | BTC-USDT | 67,358.5 | 67,358.5 | 67,358.5 | 67,358.5 | 6.73979 | 13.12627 | 0.35331 | 0.0742 | 0.0742 | 14.37131 | 0.35347 | 0.2227 | 0.2227 | 19.15043 | 0.57537 | 0.3711 | 0.3711 | 19.23126 | 1.98104 | 0.5196 | 0.5196 | 22.84982 | 2.03216 | 0.6681 | 0.8165 | 24.81501 | 2.63684 | 0.8165 | 0.965 | 26.7682 | 4.06252 | 0.965 | 1.1134 | 28.5057 | 5.20645 | 1.1134 | 1.2619 | 30.12214 | 5.70188 | 1.2619 | 1.4104 | 35.4553 | 8.32517 | 1.4104 | 1.5588 |
2026-02-20T03:55:00Z | BTC-USDT | 67,347.5 | 67,347.5 | 67,347.5 | 67,347.5 | 1.94758 | 0.56305 | 3.33211 | 0.0742 | 0.0742 | 0.9581 | 3.73211 | 0.2227 | 0.2227 | 0.98584 | 4.03211 | 0.3712 | 0.3712 | 1.17072 | 4.18211 | 0.5197 | 0.5197 | 1.32752 | 4.33211 | 0.6682 | 0.6682 | 3.03671 | 4.7663 | 0.8167 | 0.9651 | 3.09737 | 4.98925 | 0.9651 | 1.2621 | 3.12314 | 10.79224 | 1.1136 | 1.5591 | 8.17803 | 21.02161 | 1.2621 | 1.7076 | 8.17894 | 23.25478 | 1.4106 | 1.856 |
2026-02-20T04:00:00Z | BTC-USDT | 67,310.5 | 67,310.5 | 67,310.5 | 67,310.5 | 16.273705 | 0.00151 | 32.5459 | 0.0743 | 0.0743 | 0.00649 | 55.97405 | 0.2228 | 0.2228 | 0.00666 | 71.08172 | 0.3714 | 0.3714 | 0.01105 | 73.377 | 0.52 | 0.52 | 0.0126 | 75.65009 | 0.6685 | 0.6685 | 0.01449 | 78.24038 | 0.8171 | 0.8171 | 0.01486 | 79.34991 | 0.9657 | 0.9657 | 0.01925 | 84.38625 | 1.1142 | 1.1142 | 0.02065 | 87.40859 | 1.2628 | 1.2628 | 0.02241 | 89.29382 | 1.4114 | 1.4114 |
2026-02-20T04:05:00Z | BTC-USDT | 67,288.5 | 67,288.5 | 67,288.5 | 67,288.5 | 229.652335 | 71.76942 | 387.53525 | 0.0743 | 0.0743 | 83.3226 | 387.53689 | 0.2229 | 0.2229 | 105.11963 | 387.53719 | 0.3715 | 0.5201 | 116.09686 | 387.54049 | 0.5201 | 0.6688 | 138.65317 | 387.54079 | 0.6688 | 0.8174 | 160.84685 | 387.54095 | 0.8174 | 0.966 | 169.78838 | 387.54125 | 0.966 | 1.1146 | 174.49087 | 387.54145 | 1.1146 | 1.2632 | 186.2872 | 387.54161 | 1.2632 | 1.7091 | 187.55548 | 387.54177 | 1.4118 | 2.4521 |
2026-02-20T04:10:00Z | BTC-USDT | 67,306.5 | 67,306.5 | 67,306.5 | 67,306.5 | 11.916725 | 23.83245 | 0.001 | 0.0743 | 0.0743 | 28.01294 | 0.04889 | 0.2229 | 0.8172 | 33.02084 | 2.19504 | 0.3714 | 0.9657 | 35.53237 | 2.35222 | 0.52 | 1.1143 | 36.50827 | 2.35522 | 0.6686 | 1.4115 | 37.22248 | 2.45056 | 0.8172 | 1.7086 | 66.47457 | 3.60878 | 0.9657 | 1.8572 | 70.00321 | 4.81995 | 1.1143 | 2.3029 | 73.95081 | 6.74843 | 1.2629 | 2.4515 | 77.81494 | 7.50496 | 1.4115 | 2.6 |
2026-02-20T04:15:00Z | BTC-USDT | 67,162.5 | 67,162.5 | 67,162.5 | 67,162.5 | 4.225055 | 3.98001 | 4.4701 | 0.0744 | 0.0744 | 3.98018 | 5.58743 | 0.2233 | 0.2233 | 3.98315 | 6.71707 | 0.3722 | 0.3722 | 4.35335 | 7.15992 | 0.5211 | 0.67 | 6.95882 | 7.17183 | 0.67 | 0.8189 | 7.48367 | 8.31282 | 0.8189 | 0.9678 | 7.51361 | 8.32473 | 0.9678 | 1.1167 | 8.00705 | 10.03755 | 1.1167 | 1.2656 | 10.62418 | 11.35787 | 1.2656 | 1.4145 | 12.41206 | 13.23058 | 1.4145 | 1.5634 |
2026-02-20T04:20:00Z | BTC-USDT | 67,200.5 | 67,200.5 | 67,200.5 | 67,200.5 | 1.529665 | 1.50939 | 1.54994 | 0.0744 | 0.0744 | 1.69164 | 1.55011 | 0.2232 | 0.2232 | 2.875 | 1.57408 | 0.372 | 0.372 | 3.17113 | 1.57441 | 0.5208 | 0.5208 | 3.91641 | 4.20439 | 0.6696 | 0.6696 | 3.97838 | 4.38585 | 0.8184 | 0.8184 | 5.49582 | 4.64511 | 0.9673 | 0.9673 | 9.19248 | 6.09331 | 1.1161 | 1.1161 | 12.6514 | 11.35973 | 1.2649 | 1.2649 | 19.91376 | 16.39802 | 1.4137 | 1.4137 |
2026-02-20T04:25:00Z | BTC-USDT | 67,202.5 | 67,202.5 | 67,202.5 | 67,202.5 | 17.935155 | 35.86998 | 0.00033 | 0.0744 | 0.0744 | 46.11709 | 0.00276 | 0.2232 | 0.2232 | 48.71281 | 0.00309 | 0.372 | 0.372 | 53.90728 | 0.00326 | 0.5208 | 0.5208 | 54.31168 | 0.00643 | 0.6696 | 0.6696 | 58.6571 | 0.0066 | 0.8184 | 0.8184 | 59.01509 | 1.12318 | 0.9672 | 0.9672 | 64.0539 | 1.24715 | 1.116 | 1.116 | 67.3563 | 1.90855 | 1.2648 | 1.2648 | 68.43359 | 1.90872 | 1.4136 | 1.4136 |
2026-02-20T04:30:00Z | BTC-USDT | 67,266.5 | 67,266.5 | 67,266.5 | 67,266.5 | 2.4126 | 2.4807 | 2.3445 | 0.0743 | 0.0743 | 2.48423 | 2.34467 | 0.223 | 0.223 | 2.4844 | 2.39901 | 0.3717 | 0.3717 | 4.27273 | 2.46576 | 0.5203 | 0.5203 | 4.33885 | 3.35356 | 0.669 | 0.669 | 5.50928 | 3.64019 | 0.8176 | 0.8176 | 7.32434 | 6.49065 | 0.9663 | 0.9663 | 7.50755 | 7.79244 | 1.115 | 1.115 | 15.1525 | 10.94166 | 1.2636 | 1.2636 | 18.87006 | 13.70877 | 1.4123 | 1.4123 |
2026-02-20T04:35:00Z | BTC-USDT | 67,275.5 | 67,275.5 | 67,275.5 | 67,275.5 | 12.50586 | 22.915 | 2.09672 | 0.0743 | 0.0743 | 32.6113 | 2.09719 | 0.223 | 0.223 | 33.03404 | 2.09756 | 0.3716 | 0.3716 | 35.70606 | 2.09773 | 0.5202 | 0.5202 | 36.73684 | 2.09938 | 0.6689 | 0.6689 | 37.47541 | 2.09955 | 0.8175 | 0.8175 | 41.06328 | 2.10306 | 0.9662 | 0.9662 | 45.84094 | 2.38902 | 1.1148 | 1.1148 | 48.60605 | 2.48389 | 1.2635 | 1.2635 | 50.95054 | 4.76664 | 1.4121 | 1.4121 |
2026-02-20T04:40:00Z | BTC-USDT | 67,263.5 | 67,263.5 | 67,263.5 | 67,263.5 | 159.569315 | 48.46477 | 270.67386 | 0.0743 | 0.0743 | 50.40324 | 270.67419 | 0.223 | 0.223 | 52.41179 | 270.67752 | 0.3717 | 0.3717 | 54.77337 | 270.67769 | 0.5203 | 0.5203 | 76.32907 | 270.67786 | 0.669 | 0.669 | 77.92614 | 270.6814 | 0.8177 | 0.8177 | 81.82848 | 270.68157 | 0.9663 | 0.9663 | 87.73671 | 270.68174 | 1.115 | 1.115 | 94.87754 | 270.68966 | 1.2637 | 1.2637 | 98.92194 | 270.68983 | 1.4124 | 1.4124 |
2026-02-20T04:45:00Z | BTC-USDT | 67,252.5 | 67,252.5 | 67,252.5 | 67,252.5 | 2.196315 | 2.27188 | 2.12075 | 0.0743 | 0.0743 | 2.27493 | 2.12278 | 0.223 | 0.223 | 3.15306 | 5.39552 | 0.3717 | 0.3717 | 6.84823 | 7.67451 | 0.5204 | 0.5204 | 7.37774 | 13.62548 | 0.6691 | 0.6691 | 9.31343 | 15.92165 | 0.8178 | 0.8178 | 9.75055 | 19.34202 | 0.9665 | 0.9665 | 12.42808 | 316.92048 | 1.1152 | 1.1152 | 12.91566 | 319.45687 | 1.2639 | 1.2639 | 13.51488 | 321.08729 | 1.4126 | 1.4126 |
2026-02-20T04:50:00Z | BTC-USDT | 67,254.5 | 67,254.5 | 67,254.5 | 67,254.5 | 153.962795 | 286.93771 | 20.98788 | 0.0743 | 0.0743 | 286.94099 | 41.51853 | 0.223 | 0.223 | 286.94116 | 88.28526 | 0.3717 | 0.3717 | 286.94444 | 92.15399 | 0.5204 | 0.5204 | 287.46952 | 94.69703 | 0.6691 | 0.6691 | 289.4758 | 107.22281 | 0.8178 | 0.8178 | 289.47597 | 116.85321 | 0.9665 | 0.9665 | 289.49848 | 119.1534 | 1.1152 | 1.1152 | 289.50192 | 122.61698 | 1.2639 | 1.2639 | 289.52143 | 124.77238 | 1.4125 | 1.4125 |
2026-02-20T04:55:00Z | BTC-USDT | 67,247.5 | 67,247.5 | 67,247.5 | 67,247.5 | 5.53147 | 0.56708 | 10.49586 | 0.0744 | 0.0744 | 0.58577 | 13.49025 | 0.2231 | 0.2231 | 0.65014 | 14.9283 | 0.3718 | 0.3718 | 0.65031 | 16.67379 | 0.5205 | 0.5205 | 0.68055 | 19.40914 | 0.6692 | 0.6692 | 0.68672 | 22.10756 | 0.8179 | 0.8179 | 3.76014 | 23.23244 | 0.9666 | 0.9666 | 7.86289 | 25.606 | 1.1153 | 1.1153 | 8.74531 | 28.66676 | 1.264 | 1.264 | 9.0132 | 37.03542 | 1.4127 | 1.4127 |
2026-02-20T05:00:00Z | BTC-USDT | 67,259.5 | 67,259.5 | 67,259.5 | 67,259.5 | 2.72945 | 1.27907 | 4.17983 | 0.0743 | 0.0743 | 298.69622 | 5.97055 | 0.223 | 0.223 | 298.70063 | 7.75554 | 0.3717 | 0.3717 | 298.78283 | 10.2085 | 0.5204 | 0.5204 | 298.78642 | 14.57185 | 0.6691 | 0.6691 | 299.42622 | 20.77612 | 0.8177 | 0.8177 | 299.71251 | 21.05105 | 0.9664 | 0.9664 | 301.24792 | 22.23254 | 1.1151 | 1.1151 | 304.45124 | 25.82836 | 1.2638 | 1.2638 | 306.16765 | 36.28182 | 1.4124 | 1.4124 |
2026-02-20T05:05:00Z | BTC-USDT | 67,210.5 | 67,210.5 | 67,210.5 | 67,210.5 | 5.477755 | 10.84685 | 0.10866 | 0.0744 | 0.0744 | 11.51613 | 0.10899 | 0.2232 | 0.2232 | 12.69564 | 0.23629 | 0.372 | 0.372 | 12.90584 | 0.23646 | 0.5208 | 0.5208 | 14.34156 | 0.96356 | 0.6695 | 0.6695 | 14.43203 | 3.43908 | 0.8183 | 0.8183 | 16.55183 | 3.4446 | 0.9671 | 0.9671 | 20.62289 | 4.86226 | 1.1159 | 1.1159 | 23.74423 | 7.29622 | 1.2647 | 1.2647 | 27.64372 | 11.12813 | 1.4135 | 1.4135 |
2026-02-20T05:10:00Z | BTC-USDT | 67,238.5 | 67,238.5 | 67,238.5 | 67,238.5 | 8.21636 | 0.94773 | 15.48499 | 0.0744 | 0.0744 | 0.96163 | 20.9425 | 0.2231 | 0.2231 | 0.98713 | 22.74609 | 0.3718 | 0.3718 | 0.99001 | 26.31248 | 0.5205 | 0.5205 | 1.33303 | 32.10129 | 0.6693 | 0.6693 | 4.24536 | 34.88699 | 0.818 | 0.818 | 4.26071 | 36.07492 | 0.9667 | 0.9667 | 5.57399 | 37.69456 | 1.1154 | 1.1154 | 304.90731 | 39.2369 | 1.2642 | 1.2642 | 309.11745 | 52.19256 | 1.4129 | 1.4129 |
2026-02-20T05:15:00Z | BTC-USDT | 67,228.5 | 67,228.5 | 67,228.5 | 67,228.5 | 2.80142 | 4.70094 | 0.9019 | 0.0744 | 0.0744 | 6.10004 | 2.95041 | 0.2231 | 0.2231 | 8.92374 | 4.99705 | 0.3719 | 0.3719 | 8.92736 | 4.9976 | 0.5206 | 0.5206 | 13.38733 | 5.09793 | 0.6694 | 0.6694 | 16.28123 | 5.55587 | 0.8181 | 0.8181 | 19.23826 | 5.62636 | 0.9669 | 0.9669 | 22.29044 | 5.67979 | 1.1156 | 1.1156 | 24.78906 | 6.47996 | 1.2643 | 1.2643 | 33.22378 | 8.22862 | 1.4131 | 1.4131 |
2026-02-20T05:20:00Z | BTC-USDT | 67,329.5 | 67,329.5 | 67,329.5 | 67,329.5 | 2.662275 | 0.52231 | 4.80224 | 0.0743 | 0.0743 | 0.54911 | 4.80257 | 0.2228 | 0.2228 | 0.7122 | 5.66308 | 0.3713 | 0.3713 | 1.84466 | 6.77755 | 0.5198 | 0.5198 | 1.87135 | 9.2311 | 0.6684 | 0.6684 | 5.54333 | 10.41551 | 0.8169 | 0.8169 | 7.32477 | 10.8686 | 0.9654 | 0.9654 | 7.42972 | 11.12643 | 1.1139 | 1.1139 | 9.44366 | 17.52392 | 1.2624 | 1.2624 | 11.2271 | 19.79129 | 1.411 | 1.411 |
2026-02-20T05:25:00Z | BTC-USDT | 67,375.5 | 67,375.5 | 67,375.5 | 67,375.5 | 17.759555 | 35.51807 | 0.00104 | 0.0742 | 0.0742 | 39.15227 | 0.04497 | 0.2226 | 0.2226 | 46.67465 | 0.10104 | 0.3711 | 0.3711 | 48.66712 | 0.10121 | 0.5195 | 0.5195 | 50.42459 | 0.15242 | 0.6679 | 0.6679 | 51.71418 | 0.15259 | 0.8163 | 0.8163 | 55.63978 | 0.15424 | 0.9647 | 0.9647 | 58.91015 | 0.28115 | 1.1132 | 1.1132 | 62.963 | 0.28132 | 1.2616 | 1.2616 | 65.88822 | 0.28449 | 1.41 | 1.41 |
2026-02-20T05:35:00Z | BTC-USDT | 67,823.5 | 67,823.5 | 67,823.5 | 67,823.5 | 9.73313 | 18.86076 | 0.6055 | 0.0737 | 0.0737 | 19.05928 | 0.60567 | 0.2212 | 0.2212 | 23.29992 | 0.60584 | 0.3686 | 0.3686 | 27.19766 | 0.60601 | 0.516 | 0.516 | 29.16954 | 0.60618 | 0.6635 | 0.6635 | 29.51077 | 0.6333 | 0.8109 | 0.8109 | 30.48709 | 0.76362 | 0.9584 | 0.9584 | 36.8285 | 0.94522 | 1.1058 | 1.1058 | 39.46011 | 2.05164 | 1.2533 | 1.2533 | 40.38635 | 2.48198 | 1.4007 | 1.4007 |
2026-02-20T05:40:00Z | BTC-USDT | 67,896.5 | 67,896.5 | 67,896.5 | 67,896.5 | 3.104055 | 0.22828 | 5.97983 | 0.0736 | 0.0736 | 0.22978 | 7.45328 | 0.2209 | 0.2209 | 0.22995 | 9.35707 | 0.3682 | 0.3682 | 10.08636 | 14.22766 | 0.5155 | 0.5155 | 11.41272 | 18.78662 | 0.6628 | 0.6628 | 11.47284 | 21.26752 | 0.8101 | 0.8101 | 11.47407 | 22.02143 | 0.9573 | 0.9573 | 11.70073 | 22.90033 | 1.1046 | 1.1046 | 12.98549 | 25.59974 | 1.2519 | 1.2519 | 13.19816 | 27.51749 | 1.3992 | 1.3992 |
2026-02-20T05:45:00Z | BTC-USDT | 67,954.5 | 67,954.5 | 67,954.5 | 67,954.5 | 4.40879 | 8.81741 | 0.00017 | 0.0736 | 0.0736 | 10.10682 | 0.00112 | 0.2207 | 0.2207 | 15.41699 | 0.00129 | 0.3679 | 0.3679 | 16.80195 | 0.00146 | 0.5151 | 0.5151 | 21.24609 | 0.15163 | 0.6622 | 0.6622 | 24.51785 | 0.15517 | 0.8094 | 0.8094 | 27.08173 | 0.17888 | 0.9565 | 0.9565 | 28.53633 | 1.03066 | 1.1037 | 1.1037 | 31.81238 | 2.18252 | 1.2508 | 1.2508 | 35.2437 | 3.33018 | 1.398 | 1.398 |
2026-02-20T05:50:00Z | BTC-USDT | 67,810.5 | 67,810.5 | 67,810.5 | 67,810.5 | 6.76888 | 13.48067 | 0.05709 | 0.0737 | 0.0737 | 13.48083 | 0.05725 | 0.2212 | 0.2212 | 13.98351 | 1.18731 | 0.3687 | 0.3687 | 14.64735 | 1.21529 | 0.5161 | 0.5161 | 15.8267 | 1.35976 | 0.6636 | 0.6636 | 18.71376 | 1.38113 | 0.8111 | 0.8111 | 22.98965 | 2.01133 | 0.9586 | 0.9586 | 25.49998 | 3.02551 | 1.106 | 1.106 | 26.92701 | 6.81872 | 1.2535 | 1.2535 | 28.78723 | 7.95436 | 1.401 | 1.401 |
2026-02-20T05:55:00Z | BTC-USDT | 67,772.5 | 67,772.5 | 67,772.5 | 67,772.5 | 3.073365 | 1.24653 | 4.9002 | 0.0738 | 0.0738 | 1.75481 | 5.93194 | 0.2213 | 0.2213 | 2.16274 | 7.64105 | 0.3689 | 0.3689 | 2.32458 | 8.58283 | 0.5164 | 0.5164 | 2.32843 | 8.89947 | 0.664 | 0.664 | 3.08003 | 11.75392 | 0.8115 | 0.8115 | 6.40444 | 13.38507 | 0.9591 | 0.9591 | 9.07293 | 16.40225 | 1.1066 | 1.1066 | 9.58466 | 18.69038 | 1.2542 | 1.2542 | 11.8285 | 25.09244 | 1.4017 | 1.4017 |
2026-02-20T06:00:00Z | BTC-USDT | 67,744.5 | 67,744.5 | 67,744.5 | 67,744.5 | 5.98502 | 9.85368 | 2.11636 | 0.0738 | 0.0738 | 10.35792 | 2.31876 | 0.2214 | 0.2214 | 10.75632 | 3.44871 | 0.369 | 0.6643 | 10.76517 | 4.55963 | 0.5166 | 0.8119 | 11.22528 | 5.88555 | 0.6643 | 0.9595 | 14.05085 | 8.18386 | 0.8119 | 1.1071 | 17.95349 | 8.70448 | 0.9595 | 1.2547 | 19.09944 | 14.2608 | 1.1071 | 1.4023 | 21.74578 | 15.00834 | 1.2547 | 1.5499 | 25.30551 | 17.88869 | 1.4023 | 1.6976 |
2026-02-20T06:05:00Z | BTC-USDT | 67,831.5 | 67,831.5 | 67,831.5 | 67,831.5 | 3.879315 | 1.61793 | 6.1407 | 0.0737 | 0.0737 | 1.6181 | 7.04019 | 0.2211 | 0.2211 | 1.80065 | 8.36517 | 0.3686 | 0.3686 | 1.88504 | 12.77412 | 0.516 | 0.516 | 1.93803 | 14.07609 | 0.6634 | 0.6634 | 2.16241 | 18.27249 | 0.8108 | 0.8108 | 2.18696 | 21.81291 | 0.9583 | 0.9583 | 2.18713 | 23.23691 | 1.1057 | 1.1057 | 5.11413 | 28.35743 | 1.2531 | 1.4005 | 6.22377 | 33.82739 | 1.4005 | 1.548 |
2026-02-20T06:10:00Z | BTC-USDT | 67,844.5 | 67,844.5 | 67,844.5 | 67,844.5 | 3.52037 | 6.75516 | 0.28558 | 0.0737 | 0.0737 | 8.2999 | 0.28591 | 0.2211 | 0.2211 | 8.57514 | 0.28608 | 0.3685 | 0.3685 | 13.49841 | 1.41436 | 0.5159 | 0.5159 | 17.55371 | 1.46805 | 0.6633 | 0.6633 | 19.74653 | 1.47122 | 0.8107 | 0.8107 | 20.95267 | 1.47139 | 0.9581 | 0.9581 | 27.39268 | 1.53147 | 1.1055 | 1.1055 | 28.26709 | 1.72239 | 1.2529 | 1.2529 | 29.5839 | 2.96903 | 1.4003 | 1.4003 |
2026-02-20T06:15:00Z | BTC-USDT | 67,865.5 | 67,865.5 | 67,865.5 | 67,865.5 | 7.001395 | 0.22102 | 13.78177 | 0.0737 | 0.0737 | 0.55475 | 17.76091 | 0.221 | 0.221 | 0.55492 | 18.89021 | 0.3684 | 0.3684 | 0.57956 | 20.68535 | 0.5157 | 0.5157 | 1.02003 | 24.81169 | 0.6631 | 0.6631 | 2.18682 | 27.69785 | 0.8104 | 0.8104 | 3.29556 | 27.84065 | 0.9578 | 0.9578 | 3.29953 | 28.88357 | 1.1051 | 1.1051 | 6.6016 | 33.27215 | 1.2525 | 1.2525 | 7.07022 | 37.05728 | 1.3998 | 1.3998 |
2026-02-20T06:20:00Z | BTC-USDT | 67,697.5 | 67,697.5 | 67,697.5 | 67,697.5 | 3.574835 | 3.89008 | 3.25959 | 0.0739 | 0.0739 | 3.89024 | 4.52969 | 0.2216 | 0.2216 | 4.04555 | 6.03095 | 0.3693 | 0.3693 | 5.26089 | 9.78269 | 0.517 | 0.517 | 5.61153 | 12.47548 | 0.6647 | 0.6647 | 6.86626 | 12.62565 | 0.8124 | 0.8124 | 7.06773 | 12.90252 | 0.9602 | 0.9602 | 7.27358 | 18.09932 | 1.1079 | 1.1079 | 10.19972 | 22.23435 | 1.2556 | 1.2556 | 13.15989 | 23.58514 | 1.4033 | 1.4033 |
2026-02-20T06:25:00Z | BTC-USDT | 67,701.5 | 67,701.5 | 67,701.5 | 67,701.5 | 8.2374 | 16.45171 | 0.02309 | 0.0739 | 0.0739 | 19.19868 | 0.03553 | 0.2216 | 0.2216 | 22.66566 | 0.03751 | 0.3693 | 0.3693 | 26.21238 | 0.03768 | 0.517 | 0.517 | 30.08373 | 0.04085 | 0.6647 | 0.6647 | 31.51853 | 0.04102 | 0.8124 | 0.8124 | 38.16892 | 0.10094 | 0.9601 | 0.9601 | 39.27872 | 0.15301 | 1.1078 | 1.1078 | 40.85697 | 0.15334 | 1.2555 | 1.2555 | 43.84675 | 0.17713 | 1.4032 | 1.4032 |
2026-02-20T06:30:00Z | BTC-USDT | 67,815.5 | 67,815.5 | 67,815.5 | 67,815.5 | 4.15099 | 3.33976 | 4.96222 | 0.0737 | 0.0737 | 3.33992 | 4.97891 | 0.2212 | 0.2212 | 4.46996 | 5.60031 | 0.3686 | 0.3686 | 4.69105 | 8.55324 | 0.5161 | 0.5161 | 4.7508 | 9.82128 | 0.6636 | 0.6636 | 4.98654 | 11.39344 | 0.811 | 0.811 | 7.78942 | 14.64035 | 0.9585 | 0.9585 | 9.12135 | 19.21781 | 1.1059 | 1.1059 | 9.89553 | 23.71586 | 1.2534 | 1.2534 | 10.00426 | 24.22707 | 1.4009 | 1.4009 |
2026-02-20T06:35:00Z | BTC-USDT | 67,786.5 | 67,786.5 | 67,786.5 | 67,786.5 | 21.290745 | 42.58132 | 0.00017 | 0.0738 | 0.0738 | 47.03944 | 0.00034 | 0.2213 | 0.2213 | 48.88367 | 0.00651 | 0.3688 | 0.3688 | 53.32256 | 0.00668 | 0.5163 | 0.5163 | 54.50338 | 0.00701 | 0.6638 | 0.6638 | 55.37387 | 0.00738 | 0.8114 | 0.8114 | 57.75261 | 0.01052 | 0.9589 | 0.9589 | 61.36512 | 0.01069 | 1.1064 | 1.1064 | 64.25815 | 0.01086 | 1.2539 | 1.2539 | 73.95591 | 0.01119 | 1.4015 | 1.4015 |
2026-02-20T06:40:00Z | BTC-USDT | 67,739.5 | 67,739.5 | 67,739.5 | 67,739.5 | 5.96808 | 10.7025 | 1.23366 | 0.0738 | 0.0738 | 10.72839 | 1.23383 | 0.3691 | 0.2214 | 11.17422 | 1.29676 | 0.5167 | 0.3691 | 12.46129 | 2.49164 | 0.6643 | 0.5167 | 14.16122 | 5.99152 | 0.8119 | 0.6643 | 15.66023 | 11.41501 | 0.9596 | 0.8119 | 17.04164 | 12.45383 | 1.1072 | 0.9596 | 18.13385 | 13.93012 | 1.2548 | 1.1072 | 20.82061 | 21.92591 | 1.4024 | 1.2548 | 24.64217 | 23.84254 | 1.5501 | 1.4024 |
2026-02-20T06:45:00Z | BTC-USDT | 67,821.5 | 67,821.5 | 67,821.5 | 67,821.5 | 7.45233 | 0.00017 | 14.90449 | 0.0737 | 0.0737 | 0.00034 | 15.13509 | 0.2212 | 0.2212 | 0.00051 | 19.0437 | 0.3686 | 0.3686 | 0.00124 | 20.09336 | 0.5161 | 0.5161 | 1.10798 | 20.24336 | 0.6635 | 0.6635 | 1.28964 | 26.68317 | 0.811 | 0.811 | 1.51164 | 27.42578 | 0.9584 | 0.9584 | 1.57308 | 28.29421 | 1.1058 | 1.1058 | 5.33253 | 32.08402 | 1.2533 | 1.2533 | 8.07613 | 32.48773 | 1.4007 | 1.4007 |
2026-02-20T06:50:00Z | BTC-USDT | 67,869.5 | 67,869.5 | 67,869.5 | 67,869.5 | 4.97133 | 4.50749 | 5.43517 | 0.0737 | 0.0737 | 4.92888 | 5.4589 | 0.221 | 0.221 | 5.51384 | 6.716 | 0.3684 | 0.3684 | 6.06179 | 8.48479 | 0.5157 | 0.5157 | 6.08852 | 9.64928 | 0.663 | 0.663 | 6.54664 | 10.98006 | 0.8104 | 0.8104 | 9.53008 | 14.49669 | 0.9577 | 0.9577 | 12.84725 | 19.23501 | 1.1051 | 1.1051 | 13.95295 | 20.64994 | 1.2524 | 1.2524 | 15.74226 | 24.18902 | 1.3997 | 1.3997 |
2026-02-20T06:55:00Z | BTC-USDT | 67,827.5 | 67,827.5 | 67,827.5 | 67,827.5 | 3.43758 | 0.49696 | 6.3782 | 0.0737 | 0.0737 | 0.71843 | 8.4533 | 0.2211 | 0.2211 | 0.7186 | 11.57251 | 0.3686 | 0.3686 | 1.0612 | 16.02261 | 0.516 | 0.516 | 1.43572 | 19.71686 | 0.6634 | 0.6634 | 2.12982 | 21.13501 | 0.8109 | 0.8109 | 2.60061 | 22.70221 | 0.9583 | 0.9583 | 3.98309 | 26.47185 | 1.1057 | 1.1057 | 5.63155 | 28.74649 | 1.2532 | 1.2532 | 6.04417 | 31.35208 | 1.4006 | 1.4006 |
2026-02-20T07:00:00Z | BTC-USDT | 67,813.5 | 67,813.5 | 67,813.5 | 67,813.5 | 4.68738 | 3.1248 | 6.24996 | 0.0737 | 0.0737 | 4.50117 | 6.34585 | 0.2212 | 0.2212 | 4.50402 | 6.98726 | 0.3687 | 0.5161 | 4.50443 | 8.47603 | 0.5161 | 0.6636 | 6.58722 | 8.50261 | 0.6636 | 0.811 | 8.2367 | 11.40557 | 0.811 | 0.9585 | 9.60414 | 17.8158 | 0.9585 | 1.106 | 10.73515 | 20.1423 | 1.106 | 1.2534 | 16.34168 | 21.37727 | 1.2534 | 1.4009 | 18.91384 | 22.26767 | 1.4009 | 1.5484 |
2026-02-20T07:05:00Z | BTC-USDT | 67,801.5 | 67,801.5 | 67,801.5 | 67,801.5 | 12.68494 | 0.00017 | 25.36971 | 0.0737 | 0.0737 | 0.00068 | 25.62475 | 0.2212 | 0.2212 | 0.00101 | 25.78245 | 0.3687 | 0.3687 | 0.00453 | 30.16155 | 0.5162 | 0.5162 | 0.0047 | 34.40125 | 0.6637 | 0.6637 | 0.00487 | 35.30957 | 0.8112 | 0.8112 | 0.07147 | 38.09399 | 0.9587 | 0.9587 | 0.07164 | 39.61311 | 1.1062 | 1.1062 | 0.07181 | 40.50971 | 1.2537 | 1.2537 | 0.07514 | 47.48069 | 1.4011 | 1.4011 |
2026-02-20T07:10:00Z | BTC-USDT | 67,804.5 | 67,804.5 | 67,804.5 | 67,804.5 | 4.475335 | 8.50143 | 0.44924 | 0.0737 | 0.0737 | 9.35257 | 0.52078 | 0.2212 | 0.2212 | 10.67819 | 0.52262 | 0.3687 | 0.3687 | 10.9832 | 0.55692 | 0.5162 | 0.5162 | 13.61139 | 0.55693 | 0.6637 | 0.6637 | 15.60431 | 0.60972 | 0.8112 | 0.8112 | 18.28492 | 0.68432 | 0.9586 | 0.9586 | 20.57176 | 2.21745 | 1.1061 | 1.1061 | 24.2534 | 7.25272 | 1.2536 | 1.2536 | 28.95316 | 8.46458 | 1.4011 | 1.4011 |
2026-02-20T07:15:00Z | BTC-USDT | 67,838.5 | 67,838.5 | 67,838.5 | 67,838.5 | 8.95628 | 6.37463 | 11.53793 | 0.0737 | 0.0737 | 7.48092 | 11.81434 | 0.2211 | 0.2211 | 7.85724 | 12.20613 | 0.3685 | 0.3685 | 9.41557 | 12.53418 | 0.5159 | 0.5159 | 10.52186 | 12.72111 | 0.6633 | 0.6633 | 10.90138 | 13.89255 | 0.8107 | 0.8107 | 11.56517 | 16.20183 | 0.9582 | 0.9582 | 14.29037 | 19.61344 | 1.1056 | 1.1056 | 20.79469 | 21.93944 | 1.253 | 1.253 | 22.30155 | 26.5462 | 1.4004 | 1.4004 |
2026-02-20T07:20:00Z | BTC-USDT | 67,940.5 | 67,940.5 | 67,940.5 | 67,940.5 | 2.96771 | 1.50982 | 4.4256 | 0.0736 | 0.0736 | 1.51135 | 4.47836 | 0.2208 | 0.2208 | 3.17264 | 4.65897 | 0.368 | 0.368 | 3.69485 | 6.38652 | 0.5152 | 0.5152 | 3.7284 | 6.59103 | 0.6623 | 0.6623 | 7.49694 | 6.67541 | 0.8095 | 0.8095 | 10.27393 | 12.56634 | 0.9567 | 0.9567 | 11.73619 | 14.91589 | 1.1039 | 1.1039 | 17.64842 | 17.95756 | 1.2511 | 1.2511 | 19.06879 | 19.55466 | 1.3983 | 1.3983 |
2026-02-20T07:25:00Z | BTC-USDT | 67,932.5 | 67,932.5 | 67,932.5 | 67,932.5 | 8.591915 | 5.67616 | 11.50767 | 0.0736 | 0.0736 | 5.67633 | 12.61235 | 0.2208 | 0.2208 | 5.70777 | 20.03419 | 0.368 | 0.6624 | 7.04009 | 20.29727 | 0.5152 | 0.8096 | 7.27816 | 22.37219 | 0.6624 | 0.9568 | 7.46271 | 22.57377 | 0.8096 | 1.104 | 8.85431 | 23.53055 | 0.9568 | 1.3984 | 8.9308 | 30.77129 | 1.104 | 1.5457 | 9.27969 | 31.427 | 1.2512 | 1.6929 | 11.82394 | 33.77405 | 1.3984 | 1.8401 |
2026-02-20T07:30:00Z | BTC-USDT | 67,915.5 | 67,915.5 | 67,915.5 | 67,915.5 | 5.52281 | 10.91122 | 0.1344 | 0.0736 | 0.0736 | 11.66065 | 0.13639 | 0.2209 | 0.2209 | 13.15886 | 0.13656 | 0.3681 | 0.3681 | 14.26376 | 0.23689 | 0.5153 | 0.5153 | 15.61413 | 0.25244 | 0.6626 | 0.6626 | 21.84569 | 0.25561 | 0.8098 | 0.8098 | 30.77596 | 0.31553 | 0.9571 | 0.9571 | 35.87932 | 1.42028 | 1.1043 | 1.1043 | 38.06799 | 2.52513 | 1.2516 | 1.2516 | 41.2642 | 5.85981 | 1.3988 | 1.3988 |
2026-02-20T07:35:00Z | BTC-USDT | 67,900.5 | 67,900.5 | 67,900.5 | 67,900.5 | 2.441985 | 0.00212 | 4.88185 | 0.0736 | 0.0736 | 0.00245 | 6.15574 | 0.2209 | 0.2209 | 0.00909 | 10.27713 | 0.3682 | 0.3682 | 0.00926 | 12.88753 | 0.5155 | 0.5155 | 0.00943 | 15.36159 | 0.6627 | 0.6627 | 0.01296 | 17.80169 | 0.81 | 0.81 | 0.02549 | 22.80237 | 0.9573 | 0.9573 | 0.15496 | 23.13045 | 1.1046 | 1.1046 | 0.53493 | 26.79004 | 1.2518 | 1.2518 | 1.86171 | 27.91026 | 1.3991 | 1.3991 |
2026-02-20T07:40:00Z | BTC-USDT | 67,860.5 | 67,860.5 | 67,860.5 | 67,860.5 | 4.67034 | 4.70436 | 4.63632 | 0.0737 | 0.0737 | 8.11155 | 5.05085 | 0.221 | 0.221 | 9.54398 | 5.19821 | 0.3684 | 0.3684 | 10.69184 | 7.06039 | 0.5158 | 0.5158 | 11.55258 | 8.36778 | 0.6631 | 0.6631 | 14.91946 | 11.63591 | 0.8105 | 0.8105 | 15.98305 | 11.79305 | 0.9578 | 0.9578 | 17.78155 | 12.80987 | 1.1052 | 1.1052 | 21.11878 | 13.9782 | 1.2526 | 1.2526 | 26.99149 | 16.59158 | 1.3999 | 1.3999 |
2026-02-20T07:45:00Z | BTC-USDT | 67,856.5 | 67,856.5 | 67,856.5 | 67,856.5 | 160.519575 | 26.09656 | 294.94259 | 0.0737 | 0.0737 | 31.69375 | 294.94275 | 0.2211 | 0.2211 | 35.48368 | 295.09575 | 0.3684 | 0.8105 | 35.57706 | 295.1555 | 0.5158 | 0.9579 | 40.16259 | 295.66689 | 0.6632 | 1.2526 | 54.69202 | 295.71805 | 0.8105 | 1.4 | 55.88622 | 295.72138 | 0.9579 | 1.5474 | 57.88916 | 296.82712 | 1.1053 | 1.6948 | 62.01568 | 297.93287 | 1.2526 | 1.8421 | 63.44547 | 299.83217 | 1.4 | 1.9895 |
2026-02-20T07:50:00Z | BTC-USDT | 67,876.5 | 67,876.5 | 67,876.5 | 67,876.5 | 123.75105 | 244.09574 | 3.40636 | 0.0737 | 0.0737 | 244.10368 | 3.75494 | 0.221 | 0.221 | 244.10385 | 5.1066 | 0.3683 | 0.3683 | 244.32564 | 7.09481 | 0.5156 | 0.5156 | 245.71095 | 7.84498 | 0.663 | 0.663 | 247.0459 | 9.28372 | 0.8103 | 0.8103 | 247.20069 | 11.4985 | 0.9576 | 0.9576 | 247.61461 | 17.52627 | 1.1049 | 1.1049 | 247.8483 | 19.75536 | 1.2523 | 1.2523 | 249.63038 | 20.38219 | 1.3996 | 1.3996 |
2026-02-20T07:55:00Z | BTC-USDT | 67,813.5 | 67,813.5 | 67,813.5 | 67,813.5 | 2.277895 | 1.20052 | 3.35527 | 0.0737 | 0.0737 | 1.20068 | 4.48825 | 0.2212 | 0.2212 | 1.22442 | 4.70874 | 0.3687 | 0.3687 | 2.23581 | 5.81533 | 0.811 | 0.5161 | 7.10015 | 9.72751 | 1.106 | 0.6636 | 7.16003 | 9.97517 | 1.2534 | 0.811 | 11.57976 | 13.24315 | 1.4009 | 0.9585 | 12.73773 | 16.39644 | 1.5484 | 1.106 | 14.7241 | 16.81661 | 1.6958 | 1.2534 | 15.96773 | 18.80744 | 1.8433 | 1.4009 |
2026-02-20T08:00:00Z | BTC-USDT | 67,843.5 | 67,843.5 | 67,843.5 | 67,843.5 | 1.86271 | 0.00017 | 3.72525 | 0.0737 | 0.0737 | 0.00034 | 15.91625 | 0.2211 | 0.2211 | 0.02409 | 18.97846 | 0.3685 | 0.3685 | 1.26382 | 20.08456 | 0.5159 | 0.5159 | 1.57517 | 21.34037 | 0.6633 | 0.6633 | 5.41942 | 21.49053 | 0.8107 | 0.8107 | 6.93146 | 22.82587 | 0.9581 | 0.9581 | 7.88152 | 25.54227 | 1.1055 | 1.1055 | 9.20975 | 28.92333 | 1.2529 | 1.2529 | 15.53379 | 29.34795 | 1.4003 | 1.4003 |
2026-02-20T08:05:00Z | BTC-USDT | 67,816.5 | 67,816.5 | 67,816.5 | 67,816.5 | 12.91817 | 1.9731 | 23.86324 | 0.0737 | 0.0737 | 2.26332 | 25.33465 | 0.2212 | 0.2212 | 3.74493 | 25.99152 | 0.3686 | 0.6636 | 4.0101 | 28.63067 | 0.5161 | 0.811 | 7.10704 | 28.6438 | 0.6636 | 0.9585 | 9.72126 | 30.57791 | 0.811 | 1.1059 | 12.20093 | 33.41098 | 0.9585 | 1.2534 | 15.3723 | 35.8815 | 1.1059 | 1.4008 | 16.79596 | 39.79023 | 1.2534 | 1.5483 | 19.55884 | 43.6665 | 1.4008 | 1.6958 |
2026-02-20T08:10:00Z | BTC-USDT | 67,849.5 | 67,849.5 | 67,849.5 | 67,849.5 | 5.607465 | 2.14615 | 9.06878 | 0.0737 | 0.0737 | 2.34519 | 9.2226 | 0.2211 | 0.2211 | 4.33338 | 9.29892 | 0.3685 | 0.3685 | 4.3859 | 10.88018 | 0.5158 | 0.5158 | 5.09852 | 11.41355 | 0.6632 | 0.6632 | 5.45082 | 12.51952 | 0.8106 | 0.8106 | 5.9056 | 12.57985 | 0.958 | 0.958 | 10.76726 | 16.56374 | 1.1054 | 1.1054 | 14.34484 | 20.0017 | 1.2528 | 1.2528 | 14.78475 | 22.72073 | 1.4002 | 1.4002 |
2026-02-20T08:15:00Z | BTC-USDT | 67,890.5 | 67,890.5 | 67,890.5 | 67,890.5 | 7.91616 | 0.59872 | 15.2336 | 0.0736 | 0.0736 | 0.59988 | 16.0644 | 0.2209 | 0.2209 | 0.60564 | 16.08853 | 0.3682 | 0.3682 | 1.76334 | 17.47172 | 0.5155 | 0.5155 | 1.98573 | 20.16471 | 0.6628 | 0.6628 | 3.09279 | 22.65943 | 0.8101 | 0.8101 | 5.28137 | 23.80149 | 0.9574 | 0.9574 | 5.80902 | 25.81888 | 1.1047 | 1.1047 | 6.11595 | 28.32806 | 1.252 | 1.252 | 7.7461 | 29.67068 | 1.3993 | 1.3993 |
2026-02-20T08:20:00Z | BTC-USDT | 67,879 | 67,879 | 67,879 | 67,879 | 15.11841 | 30.19495 | 0.04187 | 0.2946 | 0.2946 | 39.24794 | 0.08775 | 0.442 | 0.442 | 48.33087 | 0.24598 | 0.5893 | 0.5893 | 57.517 | 0.54499 | 0.7366 | 0.7366 | 81.87718 | 0.55742 | 0.8839 | 0.8839 | 95.70507 | 0.55759 | 1.0312 | 1.0312 | 97.75877 | 2.12645 | 1.1786 | 1.1786 | 97.97853 | 2.32241 | 1.3259 | 1.3259 | 100.77968 | 2.58508 | 1.4732 | 1.4732 | 111.92183 | 4.71779 | 1.6205 | 1.6205 |
2026-02-20T08:25:00Z | BTC-USDT | 67,837.5 | 67,837.5 | 67,837.5 | 67,837.5 | 15.29921 | 15.1524 | 15.44602 | 0.0737 | 0.0737 | 19.08309 | 15.66728 | 0.2211 | 0.2211 | 20.41592 | 15.68165 | 0.3685 | 0.3685 | 23.90687 | 15.71344 | 0.5159 | 0.6633 | 27.54743 | 17.2367 | 0.6633 | 0.8108 | 42.00252 | 17.76028 | 0.8108 | 0.9582 | 42.22817 | 19.04 | 0.9582 | 1.1056 | 43.41192 | 19.28959 | 1.1056 | 1.253 | 45.12936 | 19.63702 | 1.253 | 1.4004 | 50.31186 | 20.63226 | 1.4004 | 1.5478 |
2026-02-20T08:30:00Z | BTC-USDT | 67,849.5 | 67,849.5 | 67,849.5 | 67,849.5 | 2.4044 | 0.87332 | 3.93548 | 0.0737 | 0.0737 | 1.00974 | 3.93582 | 0.2211 | 0.2211 | 4.36204 | 3.98201 | 0.3685 | 0.3685 | 6.8474 | 4.05773 | 0.5158 | 0.5158 | 8.91307 | 4.23201 | 0.6632 | 0.8106 | 19.7995 | 5.33777 | 0.8106 | 0.958 | 21.67618 | 6.20482 | 0.958 | 1.1054 | 25.37764 | 6.89178 | 1.1054 | 1.2528 | 31.97411 | 8.64752 | 1.2528 | 1.4002 | 32.47701 | 14.10291 | 1.4002 | 1.5475 |
2026-02-20T08:35:00Z | BTC-USDT | 67,787.5 | 67,787.5 | 67,787.5 | 67,787.5 | 5.497595 | 0.04458 | 10.95061 | 0.0738 | 0.0738 | 0.04491 | 11.49662 | 0.2213 | 0.2213 | 0.11314 | 11.59912 | 0.3688 | 0.3688 | 1.24429 | 13.33968 | 0.5163 | 0.5163 | 1.27035 | 13.46695 | 0.6638 | 0.6638 | 2.37797 | 14.87065 | 0.8114 | 0.8114 | 4.92692 | 18.99166 | 0.9589 | 0.9589 | 7.62759 | 24.04217 | 1.1064 | 1.1064 | 9.91292 | 25.79412 | 1.2539 | 1.2539 | 10.16531 | 27.70757 | 1.4014 | 1.4014 |
2026-02-20T08:40:00Z | BTC-USDT | 67,769.5 | 67,769.5 | 67,769.5 | 67,769.5 | 2.570855 | 1.72295 | 3.41876 | 0.0738 | 0.0738 | 3.07567 | 3.41892 | 0.2213 | 0.2213 | 4.5535 | 3.84039 | 0.3689 | 0.3689 | 6.60498 | 5.81166 | 0.5165 | 0.5165 | 8.02439 | 5.82346 | 0.664 | 0.664 | 12.10612 | 8.24485 | 0.8116 | 0.8116 | 12.8097 | 8.69793 | 0.9591 | 0.9591 | 19.85181 | 8.86508 | 1.1067 | 1.1067 | 20.35795 | 9.10128 | 1.2543 | 1.2543 | 31.27833 | 12.63241 | 1.4018 | 1.4018 |
2026-02-20T08:45:00Z | BTC-USDT | 67,777.5 | 67,777.5 | 67,777.5 | 67,777.5 | 9.936675 | 19.63318 | 0.24017 | 0.0738 | 0.0738 | 19.9013 | 0.35063 | 0.2213 | 0.2213 | 21.88929 | 0.39805 | 0.3689 | 0.3689 | 27.0769 | 0.39823 | 0.5164 | 0.5164 | 27.71185 | 0.43075 | 0.6639 | 0.6639 | 32.38558 | 0.54718 | 0.8115 | 0.8115 | 34.04051 | 1.2258 | 0.959 | 1.1066 | 35.34888 | 1.23043 | 1.1066 | 1.2541 | 39.75725 | 2.68808 | 1.2541 | 1.4016 | 51.1224 | 5.98528 | 1.4016 | 1.5492 |
2026-02-20T08:50:00Z | BTC-USDT | 67,876.5 | 67,876.5 | 67,876.5 | 67,876.5 | 4.708635 | 0.00803 | 9.40924 | 0.0737 | 0.0737 | 0.01136 | 9.89128 | 0.221 | 0.221 | 0.01153 | 9.95164 | 0.3683 | 0.3683 | 0.0117 | 10.02248 | 0.5156 | 0.5156 | 0.03561 | 10.99415 | 0.663 | 0.663 | 1.14441 | 14.31391 | 0.8103 | 0.8103 | 3.77651 | 15.35705 | 0.9576 | 0.9576 | 7.07774 | 20.56744 | 1.1049 | 1.1049 | 7.23283 | 22.12509 | 1.2523 | 1.2523 | 8.45494 | 24.3168 | 1.3996 | 1.3996 |
2026-02-20T08:55:00Z | BTC-USDT | 67,860.5 | 67,860.5 | 67,860.5 | 67,860.5 | 2.611535 | 0.03736 | 5.18571 | 0.0737 | 0.0737 | 0.03861 | 5.89076 | 0.221 | 0.221 | 0.04144 | 8.75104 | 0.3684 | 0.3684 | 0.04177 | 11.37748 | 0.5158 | 0.5158 | 0.39643 | 11.62099 | 0.6631 | 0.6631 | 0.80797 | 14.26894 | 0.8105 | 0.8105 | 10.18242 | 20.26284 | 0.9578 | 0.9578 | 10.71675 | 20.66506 | 1.1052 | 1.1052 | 12.96573 | 22.11564 | 1.2526 | 1.2526 | 13.55992 | 24.22676 | 1.3999 | 1.3999 |
2026-02-20T09:00:00Z | BTC-USDT | 68,166 | 68,166 | 68,166 | 68,166 | 6.570195 | 0.0005 | 13.13989 | 0.1467 | 0.1467 | 0.00067 | 13.68817 | 0.2934 | 0.2934 | 0.00084 | 18.04425 | 0.4401 | 0.4401 | 0.00101 | 20.97917 | 0.5868 | 0.5868 | 0.00418 | 24.67265 | 0.7335 | 0.7335 | 0.00435 | 25.79505 | 0.8802 | 0.8802 | 0.00452 | 28.05175 | 1.0269 | 1.0269 | 0.00469 | 31.60211 | 1.1736 | 1.1736 | 0.00501 | 32.55734 | 1.3203 | 1.3203 | 0.00818 | 34.31985 | 1.467 | 1.467 |
2026-02-20T09:05:00Z | BTC-USDT | 68,106.5 | 68,106.5 | 68,106.5 | 68,106.5 | 4.56798 | 0.00017 | 9.13579 | 0.0734 | 0.0734 | 0.00034 | 9.66233 | 0.2202 | 0.2202 | 0.02699 | 9.90744 | 0.3671 | 0.3671 | 0.02716 | 9.96719 | 0.5139 | 0.6607 | 0.2056 | 11.33914 | 0.6607 | 0.8076 | 0.2061 | 14.83269 | 0.8076 | 0.9544 | 1.99074 | 19.47899 | 0.9544 | 1.1012 | 2.16993 | 23.20825 | 1.1012 | 1.248 | 2.87786 | 26.89551 | 1.248 | 1.3949 | 5.41629 | 28.74482 | 1.3949 | 1.5417 |
2026-02-20T09:10:00Z | BTC-USDT | 68,114.5 | 68,114.5 | 68,114.5 | 68,114.5 | 3.52835 | 0.06142 | 6.99528 | 0.0734 | 0.0734 | 0.06174 | 11.45828 | 0.2202 | 0.2202 | 0.06191 | 11.77761 | 0.367 | 0.367 | 0.06208 | 15.53876 | 0.5138 | 0.5138 | 0.06225 | 18.52222 | 0.6607 | 0.6607 | 1.24083 | 21.20408 | 0.8075 | 0.8075 | 2.20201 | 23.91643 | 0.9543 | 0.9543 | 2.22733 | 24.52002 | 1.1011 | 1.1011 | 2.51277 | 26.03239 | 1.2479 | 1.2479 | 3.64026 | 32.89077 | 1.3947 | 1.3947 |
2026-02-20T09:15:00Z | BTC-USDT | 68,089.5 | 68,089.5 | 68,089.5 | 68,089.5 | 8.505275 | 0.02705 | 16.9835 | 0.0734 | 0.0734 | 0.02722 | 21.11462 | 0.2203 | 0.2203 | 0.4678 | 22.26476 | 0.3672 | 0.3672 | 0.6904 | 22.34005 | 0.514 | 0.514 | 1.23564 | 22.5353 | 0.6609 | 0.6609 | 2.51873 | 26.37493 | 0.8078 | 0.8078 | 2.57189 | 33.21077 | 0.9546 | 0.9546 | 2.57206 | 34.89424 | 1.1015 | 1.1015 | 4.78824 | 37.89049 | 1.2484 | 1.2484 | 6.99317 | 38.27724 | 1.3952 | 1.3952 |
2026-02-20T09:20:00Z | BTC-USDT | 68,134.5 | 68,134.5 | 68,134.5 | 68,134.5 | 5.264435 | 1.05214 | 9.47673 | 0.0734 | 0.0734 | 1.05246 | 11.2949 | 0.2202 | 0.2202 | 1.0528 | 14.45174 | 0.3669 | 0.3669 | 1.05737 | 16.14501 | 0.5137 | 0.5137 | 1.05754 | 18.45288 | 0.6605 | 0.6605 | 1.30143 | 19.89756 | 0.8072 | 0.8072 | 2.89865 | 24.49834 | 0.954 | 0.954 | 2.91581 | 27.97182 | 1.1008 | 1.1008 | 4.23481 | 28.16957 | 1.2475 | 1.2475 | 5.39493 | 29.74988 | 1.3943 | 1.3943 |
2026-02-20T09:25:00Z | BTC-USDT | 68,182.5 | 68,182.5 | 68,182.5 | 68,182.5 | 3.64837 | 0.03239 | 7.26435 | 0.0733 | 0.0733 | 0.03271 | 9.43116 | 0.22 | 0.22 | 0.03288 | 12.09727 | 0.3667 | 0.3667 | 0.03323 | 15.9149 | 0.5133 | 0.5133 | 0.03614 | 18.42369 | 0.66 | 0.66 | 0.09158 | 19.82518 | 0.8067 | 0.8067 | 0.2909 | 26.42832 | 0.9533 | 0.9533 | 3.26859 | 29.8721 | 1.1 | 1.1 | 3.29222 | 29.94105 | 1.2467 | 1.2467 | 4.59413 | 32.1886 | 1.3933 | 1.3933 |
2026-02-20T09:30:00Z | BTC-USDT | 68,119.5 | 68,119.5 | 68,119.5 | 68,119.5 | 5.3396 | 8.95223 | 1.72697 | 0.0734 | 0.0734 | 9.39119 | 1.90321 | 0.2202 | 0.2202 | 10.12014 | 3.00899 | 0.367 | 0.367 | 12.64052 | 3.01116 | 0.5138 | 0.5138 | 15.58559 | 3.88371 | 0.6606 | 0.6606 | 15.6072 | 5.00878 | 0.8074 | 0.8074 | 18.03062 | 8.24757 | 0.9542 | 0.9542 | 18.65734 | 10.08872 | 1.101 | 1.101 | 20.2524 | 11.97725 | 1.2478 | 1.2478 | 24.64813 | 12.24837 | 1.3946 | 1.3946 |
2026-02-20T09:35:00Z | BTC-USDT | 68,130.5 | 68,130.5 | 68,130.5 | 68,130.5 | 4.394375 | 4.51703 | 4.27172 | 0.0734 | 0.0734 | 4.5176 | 5.33427 | 0.2202 | 0.2202 | 4.5414 | 5.39417 | 0.3669 | 0.3669 | 4.81596 | 6.88283 | 0.5137 | 0.5137 | 5.97974 | 7.98394 | 0.6605 | 0.6605 | 6.27739 | 9.18315 | 0.8073 | 0.8073 | 9.35857 | 13.32017 | 0.9541 | 0.9541 | 10.26028 | 13.62774 | 1.1008 | 1.1008 | 13.6445 | 14.96395 | 1.2476 | 1.2476 | 18.96205 | 18.88769 | 1.3944 | 1.3944 |
2026-02-20T09:40:00Z | BTC-USDT | 68,110.5 | 68,110.5 | 68,110.5 | 68,110.5 | 7.572115 | 13.87732 | 1.26691 | 0.0734 | 0.0734 | 13.90358 | 1.26708 | 0.2202 | 0.2202 | 13.90375 | 1.26725 | 0.3671 | 0.3671 | 14.12422 | 1.48097 | 0.5139 | 0.5139 | 14.30107 | 2.66792 | 0.6607 | 0.6607 | 17.04836 | 3.08102 | 0.8075 | 0.8075 | 19.73829 | 4.18273 | 0.9543 | 0.9543 | 22.75351 | 6.39448 | 1.1012 | 1.1012 | 26.15977 | 10.43611 | 1.248 | 1.248 | 31.26774 | 10.68318 | 1.3948 | 1.3948 |
2026-02-20T09:45:00Z | BTC-USDT | 68,125.5 | 68,125.5 | 68,125.5 | 68,125.5 | 3.837835 | 0.72305 | 6.95262 | 0.0734 | 0.0734 | 0.72673 | 7.68131 | 0.2202 | 0.2202 | 3.00482 | 7.84146 | 0.367 | 0.367 | 4.1068 | 8.24169 | 0.5138 | 0.5138 | 4.10697 | 10.09866 | 0.6605 | 0.6605 | 4.11014 | 10.41605 | 0.8073 | 0.8073 | 8.7827 | 14.19957 | 0.9541 | 0.9541 | 9.98438 | 15.68781 | 1.1009 | 1.1009 | 13.50891 | 16.24893 | 1.2477 | 1.2477 | 13.71925 | 16.91685 | 1.3945 | 1.3945 |
2026-02-20T09:50:00Z | BTC-USDT | 68,156.5 | 68,156.5 | 68,156.5 | 68,156.5 | 3.700435 | 0.15117 | 7.2497 | 0.0734 | 0.0734 | 0.59149 | 7.4741 | 0.2201 | 0.2201 | 1.03183 | 7.47427 | 0.3668 | 0.3668 | 2.1927 | 9.1281 | 0.5135 | 0.5135 | 2.19319 | 9.36099 | 0.6602 | 0.6602 | 2.73627 | 12.42826 | 0.807 | 0.807 | 4.3071 | 16.0389 | 0.9537 | 0.9537 | 6.16127 | 17.46265 | 1.1004 | 1.1004 | 8.94845 | 20.39784 | 1.2471 | 1.2471 | 13.09747 | 22.97896 | 1.3939 | 1.3939 |
2026-02-20T09:55:00Z | BTC-USDT | 68,198.5 | 68,198.5 | 68,198.5 | 68,198.5 | 7.216615 | 0.07811 | 14.35512 | 0.0733 | 0.0733 | 0.0821 | 15.64192 | 0.2199 | 0.2199 | 0.08227 | 17.4441 | 0.3666 | 0.3666 | 0.08244 | 19.11931 | 0.5132 | 0.5132 | 0.08296 | 26.22363 | 0.6598 | 0.6598 | 0.08613 | 27.00627 | 0.8065 | 0.8065 | 0.0863 | 28.42129 | 0.9531 | 0.9531 | 0.3075 | 30.12808 | 1.0997 | 1.0997 | 0.57514 | 35.08759 | 1.2464 | 1.2464 | 0.99193 | 36.48151 | 1.393 | 1.393 |
2026-02-20T10:00:00Z | BTC-USDT | 68,165.5 | 68,165.5 | 68,165.5 | 68,165.5 | 4.369785 | 5.58317 | 3.1564 | 0.0734 | 0.0734 | 5.64309 | 3.2969 | 0.2201 | 0.2201 | 8.6408 | 3.49879 | 0.3668 | 0.3668 | 9.09396 | 3.80243 | 0.5135 | 0.5135 | 12.55774 | 3.80627 | 0.6602 | 0.6602 | 13.34303 | 5.23269 | 0.8069 | 0.8069 | 14.79483 | 6.77417 | 0.9536 | 0.9536 | 19.7687 | 7.87817 | 1.1003 | 1.1003 | 24.4429 | 9.86488 | 1.247 | 1.247 | 26.7044 | 11.48191 | 1.3937 | 1.3937 |
2026-02-20T10:05:00Z | BTC-USDT | 68,189.5 | 68,189.5 | 68,189.5 | 68,189.5 | 4.239855 | 8.0062 | 0.47351 | 0.0733 | 0.0733 | 8.66334 | 0.48351 | 0.22 | 0.5133 | 10.09951 | 1.13369 | 0.3666 | 0.6599 | 10.34525 | 3.99281 | 0.5133 | 0.8066 | 13.70849 | 5.15283 | 0.6599 | 0.9532 | 14.54295 | 7.71996 | 0.8066 | 1.0999 | 15.67476 | 7.94154 | 0.9532 | 1.2465 | 18.42507 | 9.07498 | 1.0999 | 1.5398 | 21.0235 | 12.01282 | 1.2465 | 1.6865 | 21.64306 | 18.96858 | 1.3932 | 1.8331 |
2026-02-20T10:10:00Z | BTC-USDT | 68,155.5 | 68,155.5 | 68,155.5 | 68,155.5 | 2.26723 | 1.8548 | 2.67966 | 0.0734 | 0.0734 | 2.07488 | 3.26953 | 0.2201 | 0.2201 | 3.63137 | 3.27859 | 0.3668 | 0.3668 | 7.14814 | 4.3801 | 0.5135 | 0.5135 | 8.24912 | 6.69071 | 0.6603 | 0.6603 | 9.64653 | 6.71634 | 0.807 | 0.807 | 10.42178 | 6.71651 | 0.9537 | 0.9537 | 15.37556 | 9.8855 | 1.1004 | 1.1004 | 19.1995 | 12.26156 | 1.2471 | 1.2471 | 20.52303 | 13.76295 | 1.3939 | 1.3939 |
2026-02-20T10:15:00Z | BTC-USDT | 68,213.5 | 68,213.5 | 68,213.5 | 68,213.5 | 9.435105 | 0.00052 | 18.86969 | 0.0733 | 0.0733 | 0.00369 | 38.32664 | 0.2199 | 0.2199 | 0.00702 | 41.62146 | 0.3665 | 0.3665 | 0.00736 | 46.0743 | 0.5131 | 0.5131 | 0.00753 | 47.19766 | 0.6597 | 0.6597 | 0.0077 | 47.25008 | 0.8063 | 0.8063 | 1.10794 | 49.14205 | 0.9529 | 0.9529 | 1.13688 | 49.69134 | 1.0995 | 1.0995 | 2.23715 | 50.41558 | 1.2461 | 1.2461 | 2.49048 | 52.16194 | 1.3927 | 1.3927 |
2026-02-20T10:20:00Z | BTC-USDT | 68,106.5 | 68,106.5 | 68,106.5 | 68,106.5 | 11.84301 | 23.64549 | 0.04053 | 0.0734 | 0.0734 | 25.4606 | 0.04085 | 0.2202 | 0.2202 | 29.0258 | 0.08788 | 0.3671 | 0.3671 | 33.37395 | 0.16984 | 0.5139 | 0.5139 | 33.41763 | 0.17301 | 0.6607 | 0.6607 | 33.93522 | 0.78618 | 0.8076 | 0.8076 | 37.61175 | 0.95636 | 0.9544 | 0.9544 | 40.27808 | 1.22876 | 1.1012 | 1.1012 | 41.02786 | 1.75732 | 1.248 | 1.248 | 48.02784 | 2.85922 | 1.3949 | 1.3949 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.