timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T10:25:00Z | BTC-USDT | 68,235.5 | 68,235.5 | 68,235.5 | 68,235.5 | 5.709505 | 1.02713 | 10.39188 | 0.0733 | 0.0733 | 1.05089 | 11.54217 | 0.2198 | 0.2198 | 1.05106 | 15.06217 | 0.3664 | 0.3664 | 1.23611 | 17.34458 | 0.5129 | 0.5129 | 1.23645 | 20.22577 | 0.6595 | 0.6595 | 1.45652 | 21.53281 | 0.806 | 0.806 | 1.74057 | 21.56099 | 0.9526 | 0.9526 | 2.34428 | 25.32582 | 1.0991 | 1.0991 | 3.44488 | 27.37467 | 1.2457 | 1.2457 | 4.65815 | 30.66829 | 1.3922 | 1.3922 |
2026-02-20T10:30:00Z | BTC-USDT | 68,199.5 | 68,199.5 | 68,199.5 | 68,199.5 | 3.172325 | 5.1281 | 1.21655 | 0.0733 | 0.0733 | 7.19831 | 1.34709 | 0.2199 | 0.2199 | 11.77438 | 1.45741 | 0.3666 | 0.3666 | 12.00693 | 1.45758 | 0.5132 | 0.5132 | 16.34241 | 1.48119 | 0.6598 | 0.6598 | 19.64736 | 1.94879 | 0.8065 | 0.8065 | 21.52647 | 3.04893 | 0.9531 | 0.9531 | 24.578 | 4.04925 | 1.0997 | 1.0997 | 24.57834 | 6.14509 | 1.2463 | 1.2463 | 29.39054 | 6.61186 | 1.393 | 1.393 |
2026-02-20T10:35:00Z | BTC-USDT | 68,187.5 | 68,187.5 | 68,187.5 | 68,187.5 | 4.819245 | 7.88123 | 1.75726 | 0.0733 | 0.0733 | 8.27491 | 1.78121 | 0.22 | 0.22 | 11.07375 | 1.78446 | 0.3666 | 0.3666 | 11.63071 | 1.78463 | 0.5133 | 0.5133 | 12.385 | 1.94906 | 0.6599 | 0.6599 | 13.81513 | 3.45486 | 0.8066 | 0.8066 | 19.34613 | 4.35958 | 0.9533 | 0.9533 | 22.76823 | 6.04365 | 1.0999 | 1.0999 | 22.96412 | 6.9074 | 1.2466 | 1.2466 | 24.12942 | 8.06789 | 1.3932 | 1.3932 |
2026-02-20T10:40:00Z | BTC-USDT | 68,121.5 | 68,121.5 | 68,121.5 | 68,121.5 | 16.125705 | 18.37708 | 13.87433 | 0.0734 | 0.0734 | 20.43388 | 13.87465 | 0.2202 | 0.2202 | 23.70598 | 13.87482 | 0.367 | 0.367 | 25.68317 | 13.87499 | 0.5138 | 0.5138 | 29.35214 | 13.87533 | 0.6606 | 0.6606 | 43.44326 | 13.8755 | 0.8074 | 0.8074 | 63.38976 | 13.87567 | 0.9542 | 0.9542 | 66.43744 | 13.95907 | 1.101 | 1.101 | 68.76649 | 15.06372 | 1.2478 | 1.2478 | 69.05855 | 17.13548 | 1.3946 | 1.3946 |
2026-02-20T10:45:00Z | BTC-USDT | 67,999.5 | 67,999.5 | 67,999.5 | 67,999.5 | 19.341765 | 33.69507 | 4.98846 | 0.0735 | 0.0735 | 37.65215 | 4.98878 | 0.2206 | 0.2206 | 38.85708 | 4.98975 | 0.3676 | 0.3676 | 40.41193 | 4.98992 | 0.5147 | 0.5147 | 40.65494 | 4.99009 | 0.6618 | 0.6618 | 42.28268 | 4.99326 | 0.8088 | 0.8088 | 46.3172 | 4.9974 | 0.9559 | 0.9559 | 48.82524 | 5.00757 | 1.1029 | 1.1029 | 53.97278 | 5.00789 | 1.25 | 1.25 | 62.95973 | 5.00806 | 1.3971 | 1.3971 |
2026-02-20T10:50:00Z | BTC-USDT | 67,943.5 | 67,943.5 | 67,943.5 | 67,943.5 | 15.85877 | 31.50545 | 0.21209 | 0.0736 | 0.0736 | 36.88142 | 0.21225 | 0.2208 | 0.2208 | 36.91647 | 0.27216 | 0.368 | 0.5151 | 37.6208 | 0.27516 | 0.5151 | 0.6623 | 41.19585 | 0.4487 | 0.6623 | 0.8095 | 41.45419 | 0.4497 | 0.8095 | 1.1039 | 44.03653 | 0.44986 | 0.9567 | 1.251 | 55.88426 | 0.47578 | 1.1039 | 1.3982 | 59.42684 | 1.00075 | 1.251 | 1.5454 | 63.37072 | 2.77035 | 1.3982 | 1.8398 |
2026-02-20T10:55:00Z | BTC-USDT | 67,910.5 | 67,910.5 | 67,910.5 | 67,910.5 | 10.51656 | 21.0295 | 0.00362 | 0.0736 | 0.0736 | 21.02996 | 0.02481 | 0.2209 | 0.2209 | 22.13515 | 0.32793 | 0.3681 | 0.3681 | 25.42784 | 0.43317 | 0.5154 | 0.5154 | 27.93861 | 0.43464 | 0.6626 | 0.8099 | 29.86925 | 0.44641 | 0.8099 | 0.9571 | 30.15193 | 0.69482 | 0.9571 | 1.1044 | 34.28577 | 1.97938 | 1.1044 | 1.2516 | 37.01219 | 4.55974 | 1.2516 | 1.5462 | 38.71361 | 5.38332 | 1.3989 | 1.6934 |
2026-02-20T11:00:00Z | BTC-USDT | 67,880.5 | 67,880.5 | 67,880.5 | 67,880.5 | 13.068085 | 26.136 | 0.00017 | 0.0737 | 0.0737 | 26.98777 | 0.0005 | 0.221 | 0.221 | 32.69866 | 0.00367 | 0.3683 | 0.3683 | 36.45311 | 0.00594 | 0.5156 | 0.5156 | 36.8532 | 0.00611 | 0.6629 | 0.6629 | 46.80213 | 0.01506 | 0.8102 | 0.8102 | 49.08477 | 0.01523 | 0.9576 | 0.9576 | 50.4489 | 0.07515 | 1.1049 | 1.1049 | 56.66575 | 0.07692 | 1.2522 | 1.2522 | 56.93924 | 0.10146 | 1.5468 | 1.3995 |
2026-02-20T11:05:00Z | BTC-USDT | 67,928.5 | 67,928.5 | 67,928.5 | 67,928.5 | 10.444735 | 18.86993 | 2.01954 | 0.0736 | 0.0736 | 19.15026 | 2.0197 | 0.2208 | 0.2208 | 19.15043 | 4.89477 | 0.368 | 0.368 | 19.1506 | 5.6198 | 0.5152 | 0.5152 | 20.13933 | 7.37041 | 0.6625 | 0.6625 | 21.33816 | 11.09703 | 0.8097 | 0.8097 | 22.70642 | 11.37242 | 0.9569 | 0.9569 | 26.26318 | 11.37258 | 1.1041 | 1.1041 | 27.83921 | 12.83849 | 1.2513 | 1.2513 | 29.53383 | 14.34605 | 1.3985 | 1.3985 |
2026-02-20T11:10:00Z | BTC-USDT | 67,836.5 | 67,836.5 | 67,836.5 | 67,836.5 | 8.01088 | 15.71437 | 0.30739 | 0.0737 | 0.0737 | 18.17075 | 0.31996 | 0.2211 | 0.2211 | 20.84888 | 0.34371 | 0.3685 | 0.3685 | 21.05483 | 0.34388 | 0.5159 | 0.5159 | 21.19071 | 0.34705 | 0.6634 | 0.6634 | 22.58403 | 0.34722 | 0.8108 | 0.8108 | 24.34171 | 0.39037 | 0.9582 | 0.9582 | 29.89199 | 1.82967 | 1.1056 | 1.1056 | 30.0266 | 13.60037 | 1.253 | 1.253 | 30.52559 | 15.4883 | 1.4004 | 1.4004 |
2026-02-20T11:15:00Z | BTC-USDT | 67,806.5 | 67,806.5 | 67,806.5 | 67,806.5 | 5.49204 | 0.70999 | 10.27409 | 0.0737 | 0.0737 | 0.71332 | 10.27425 | 0.2212 | 0.2212 | 1.07414 | 13.32172 | 0.3687 | 0.3687 | 2.43766 | 23.21938 | 0.5162 | 0.5162 | 2.95193 | 27.42426 | 0.6637 | 0.6637 | 3.279 | 28.69509 | 0.8111 | 0.8111 | 4.25832 | 33.41621 | 0.9586 | 1.1061 | 6.6153 | 42.36199 | 1.1061 | 1.2536 | 8.54915 | 45.22226 | 1.2536 | 1.401 | 10.10343 | 45.31588 | 1.401 | 1.5485 |
2026-02-20T11:20:00Z | BTC-USDT | 67,781.5 | 67,781.5 | 67,781.5 | 67,781.5 | 3.264095 | 0.45594 | 6.07225 | 0.0738 | 0.0738 | 0.45667 | 7.40264 | 0.2213 | 0.2213 | 1.66817 | 7.61827 | 0.3688 | 0.3688 | 1.86077 | 7.63007 | 0.5164 | 0.5164 | 1.86124 | 7.94456 | 0.6639 | 0.6639 | 2.08861 | 9.30915 | 0.8114 | 0.8114 | 4.04071 | 12.25867 | 0.959 | 0.959 | 4.94414 | 25.33741 | 1.1065 | 1.1065 | 8.62714 | 27.03176 | 1.254 | 1.254 | 12.73426 | 32.97947 | 1.4016 | 1.4016 |
2026-02-20T11:25:00Z | BTC-USDT | 67,854.5 | 67,854.5 | 67,854.5 | 67,854.5 | 9.48581 | 18.12426 | 0.84736 | 0.0737 | 0.0737 | 19.48657 | 2.23881 | 0.2211 | 0.2211 | 19.48687 | 2.3049 | 0.3684 | 0.3684 | 19.98804 | 2.31785 | 0.6632 | 0.5158 | 22.51282 | 3.62051 | 0.8106 | 0.6632 | 22.93282 | 4.48168 | 0.9579 | 0.8106 | 23.38848 | 5.98081 | 1.1053 | 0.9579 | 27.88629 | 7.92795 | 1.2527 | 1.1053 | 29.84534 | 9.086 | 1.4001 | 1.2527 | 34.65394 | 11.64359 | 1.5474 | 1.4001 |
2026-02-20T11:30:00Z | BTC-USDT | 67,787.5 | 67,787.5 | 67,787.5 | 67,787.5 | 3.03792 | 0.7315 | 5.34434 | 0.0738 | 0.0738 | 1.01166 | 5.38316 | 0.2213 | 0.2213 | 1.38274 | 5.59718 | 0.3688 | 0.3688 | 1.41918 | 6.36875 | 0.5163 | 0.5163 | 1.83918 | 7.5655 | 0.6638 | 0.6638 | 2.15435 | 8.03289 | 0.8114 | 0.8114 | 4.18071 | 13.0608 | 0.9589 | 0.9589 | 5.23831 | 14.58809 | 1.1064 | 1.1064 | 5.54219 | 17.18219 | 1.2539 | 1.2539 | 8.42915 | 23.32716 | 1.4014 | 1.4014 |
2026-02-20T11:35:00Z | BTC-USDT | 67,673.5 | 67,673.5 | 67,673.5 | 67,673.5 | 14.204055 | 28.40794 | 0.00017 | 0.0739 | 0.0739 | 36.81751 | 0.00054 | 0.2217 | 0.2217 | 38.79666 | 0.00071 | 0.3694 | 0.3694 | 42.65939 | 0.00088 | 0.5172 | 0.5172 | 44.09271 | 0.00405 | 0.665 | 0.665 | 50.34511 | 0.00642 | 0.8127 | 0.8127 | 53.21798 | 0.00659 | 0.9605 | 0.9605 | 63.65312 | 0.17959 | 1.1083 | 1.1083 | 75.78213 | 0.17976 | 1.256 | 1.256 | 84.21466 | 0.18721 | 1.4038 | 1.4038 |
2026-02-20T11:40:00Z | BTC-USDT | 67,399.5 | 67,399.5 | 67,399.5 | 67,399.5 | 160.47096 | 30.33083 | 290.61109 | 0.0742 | 0.0742 | 32.69979 | 290.61125 | 0.2226 | 0.2226 | 34.81523 | 290.61141 | 0.3709 | 0.3709 | 35.68264 | 290.61441 | 0.5193 | 0.816 | 47.4159 | 290.61741 | 0.6677 | 1.4095 | 48.1811 | 290.61757 | 0.816 | 1.5579 | 49.24041 | 290.62962 | 0.9644 | 1.7062 | 53.87931 | 290.62979 | 1.1128 | 2.1514 | 55.79781 | 290.62995 | 1.2611 | 2.2997 | 59.80805 | 290.63192 | 1.4095 | 2.4481 |
2026-02-20T11:45:00Z | BTC-USDT | 67,444.5 | 67,444.5 | 67,444.5 | 67,444.5 | 7.13766 | 4.25419 | 10.02113 | 0.0741 | 0.0741 | 6.30984 | 11.21971 | 0.2224 | 0.5189 | 10.04371 | 11.24417 | 0.3707 | 0.6672 | 10.76146 | 11.49317 | 0.5189 | 0.8155 | 11.00141 | 15.053 | 0.6672 | 0.9638 | 13.85231 | 15.05317 | 0.8155 | 1.112 | 14.20014 | 15.52812 | 0.9638 | 1.2603 | 14.87693 | 17.30322 | 1.112 | 1.4086 | 15.5488 | 19.64066 | 1.2603 | 1.5568 | 16.98436 | 19.83817 | 1.4086 | 1.7051 |
2026-02-20T11:50:00Z | BTC-USDT | 67,471.5 | 67,471.5 | 67,471.5 | 67,471.5 | 8.21772 | 1.7423 | 14.69314 | 0.0741 | 0.0741 | 1.96102 | 15.19015 | 0.2223 | 0.2223 | 1.98522 | 16.53278 | 0.3705 | 0.3705 | 1.9978 | 17.35751 | 0.5187 | 0.6669 | 2.89708 | 18.04501 | 0.6669 | 0.8152 | 5.20474 | 21.30666 | 0.8152 | 0.9634 | 5.42662 | 22.26139 | 0.9634 | 1.1116 | 6.57062 | 26.12078 | 1.1116 | 1.2598 | 10.31587 | 27.24739 | 1.2598 | 1.408 | 10.99322 | 29.42971 | 1.408 | 1.5562 |
2026-02-20T11:55:00Z | BTC-USDT | 67,251.5 | 67,251.5 | 67,251.5 | 67,251.5 | 2.81487 | 5.62957 | 0.00017 | 0.0743 | 0.0743 | 5.83691 | 0.83669 | 0.223 | 0.223 | 6.04862 | 0.83686 | 0.3717 | 0.3717 | 6.25832 | 0.83703 | 0.5204 | 0.5204 | 7.5627 | 0.84909 | 0.6691 | 0.6691 | 7.74104 | 0.86415 | 0.8178 | 0.8178 | 8.13328 | 6.50419 | 0.9665 | 0.9665 | 8.17953 | 6.72266 | 1.1152 | 1.1152 | 8.41049 | 6.72283 | 1.2639 | 1.2639 | 9.56121 | 6.77029 | 1.4126 | 1.4126 |
2026-02-20T12:00:00Z | BTC-USDT | 67,353.5 | 67,353.5 | 67,353.5 | 67,353.5 | 6.012235 | 8.01034 | 4.01413 | 0.0742 | 0.0742 | 8.20414 | 4.12915 | 0.2227 | 0.2227 | 10.02987 | 4.12932 | 0.3712 | 0.3712 | 13.3773 | 4.35854 | 0.5196 | 0.5196 | 15.12561 | 5.84411 | 0.6681 | 0.6681 | 15.5861 | 8.7928 | 0.8166 | 0.8166 | 16.61902 | 10.44491 | 0.9651 | 0.9651 | 17.55607 | 10.72759 | 1.1135 | 1.1135 | 18.52629 | 12.66979 | 1.262 | 1.262 | 25.52205 | 22.02036 | 1.4105 | 1.4105 |
2026-02-20T12:05:00Z | BTC-USDT | 67,398.5 | 67,398.5 | 67,398.5 | 67,398.5 | 11.41556 | 22.25145 | 0.57967 | 0.0742 | 0.0742 | 23.22708 | 1.69326 | 0.2226 | 0.2226 | 23.50697 | 1.75318 | 0.3709 | 0.3709 | 23.51442 | 1.76521 | 0.5193 | 0.5193 | 25.45164 | 1.76555 | 0.6677 | 0.6677 | 30.5514 | 2.26804 | 0.816 | 0.816 | 33.81443 | 3.38154 | 0.9644 | 0.9644 | 35.42477 | 4.12572 | 1.1128 | 1.1128 | 35.69677 | 5.01583 | 1.2612 | 1.2612 | 35.9191 | 7.88271 | 1.4095 | 1.4095 |
2026-02-20T12:10:00Z | BTC-USDT | 67,447.5 | 67,447.5 | 67,447.5 | 67,447.5 | 10.22416 | 18.50263 | 1.94569 | 0.0741 | 0.0741 | 18.508 | 1.94602 | 0.2224 | 0.2224 | 19.78197 | 1.94619 | 0.3707 | 0.3707 | 21.40537 | 2.18688 | 0.5189 | 0.5189 | 21.56548 | 3.96291 | 0.6672 | 0.6672 | 34.14486 | 5.45547 | 0.8154 | 0.8154 | 37.06666 | 5.45564 | 0.9637 | 0.9637 | 38.6027 | 5.9877 | 1.112 | 1.112 | 39.74104 | 7.31559 | 1.2602 | 1.2602 | 40.62671 | 7.69293 | 1.4085 | 1.4085 |
2026-02-20T12:15:00Z | BTC-USDT | 67,308.5 | 67,308.5 | 67,308.5 | 67,308.5 | 6.95616 | 5.68353 | 8.22879 | 0.0743 | 0.0743 | 5.9197 | 9.34514 | 0.2229 | 0.2229 | 5.92287 | 10.08217 | 0.3714 | 0.3714 | 5.9468 | 12.03516 | 0.52 | 0.52 | 6.19456 | 12.45516 | 0.6686 | 0.6686 | 6.37534 | 16.97542 | 0.8171 | 0.8171 | 6.41034 | 17.87407 | 0.9657 | 0.9657 | 6.65366 | 23.05798 | 1.1143 | 1.1143 | 8.09508 | 25.68573 | 1.2628 | 1.2628 | 9.21316 | 26.32568 | 1.4114 | 1.4114 |
2026-02-20T12:20:00Z | BTC-USDT | 67,409.5 | 67,409.5 | 67,409.5 | 67,409.5 | 1.784685 | 0.51259 | 3.05678 | 0.0742 | 0.0742 | 0.57267 | 5.75024 | 0.2225 | 0.2225 | 0.57627 | 10.65471 | 0.3709 | 0.3709 | 0.57644 | 12.3843 | 0.5192 | 0.5192 | 1.76709 | 12.72218 | 0.6676 | 0.6676 | 1.77026 | 12.9686 | 0.8159 | 0.8159 | 2.03863 | 20.20868 | 0.9643 | 0.9643 | 2.0388 | 22.17391 | 1.1126 | 1.1126 | 4.44921 | 25.87003 | 1.2609 | 1.2609 | 4.7583 | 27.45637 | 1.4093 | 1.4093 |
2026-02-20T12:25:00Z | BTC-USDT | 67,295.5 | 67,295.5 | 67,295.5 | 67,295.5 | 1.461485 | 0.01601 | 2.90696 | 0.0743 | 0.0743 | 0.29474 | 3.12547 | 0.2229 | 0.2229 | 0.46582 | 4.31629 | 0.3715 | 0.3715 | 0.47803 | 4.83662 | 0.5201 | 0.5201 | 0.72685 | 5.96376 | 0.6687 | 0.6687 | 1.01924 | 5.97024 | 0.8173 | 0.8173 | 1.19606 | 9.61495 | 0.9659 | 0.9659 | 2.59172 | 9.81829 | 1.1145 | 1.1145 | 2.87797 | 9.94212 | 1.2631 | 1.2631 | 3.38868 | 11.54773 | 1.4117 | 1.4117 |
2026-02-20T12:30:00Z | BTC-USDT | 67,363.5 | 67,363.5 | 67,363.5 | 67,363.5 | 9.12074 | 7.45929 | 10.78219 | 0.0742 | 0.0742 | 7.5178 | 13.74186 | 0.2227 | 0.2227 | 7.62319 | 17.35751 | 0.3711 | 0.3711 | 7.90747 | 19.73676 | 0.5196 | 0.5196 | 8.27515 | 22.26006 | 0.668 | 0.668 | 9.39608 | 22.73678 | 0.8165 | 0.8165 | 9.39905 | 23.24677 | 0.9649 | 0.9649 | 10.84906 | 24.87823 | 1.1134 | 1.1134 | 12.27698 | 26.84724 | 1.2618 | 1.2618 | 13.08898 | 32.26122 | 1.4103 | 1.4103 |
2026-02-20T12:35:00Z | BTC-USDT | 67,369.5 | 67,369.5 | 67,369.5 | 67,369.5 | 5.0602 | 10.0683 | 0.0521 | 0.0742 | 0.0742 | 11.77539 | 0.07754 | 0.2227 | 0.2227 | 13.52532 | 0.27917 | 0.3711 | 0.668 | 14.12535 | 0.27951 | 0.5195 | 0.8164 | 16.427 | 0.28268 | 0.668 | 0.9648 | 17.50465 | 1.39738 | 0.8164 | 1.1133 | 17.7584 | 1.56757 | 0.9648 | 1.2617 | 20.42764 | 1.56774 | 1.1133 | 1.4101 | 27.08652 | 2.70641 | 1.2617 | 1.5586 | 31.11318 | 2.75968 | 1.4101 | 1.707 |
2026-02-20T12:40:00Z | BTC-USDT | 67,450.5 | 67,450.5 | 67,450.5 | 67,450.5 | 11.39072 | 0.00197 | 22.77947 | 0.0741 | 0.0741 | 0.00247 | 24.88126 | 0.2224 | 0.2224 | 0.00324 | 26.76528 | 0.3706 | 0.3706 | 0.00371 | 27.07493 | 0.5189 | 0.5189 | 0.17242 | 30.12717 | 0.6672 | 0.6672 | 0.61514 | 32.72176 | 0.8154 | 0.8154 | 0.61631 | 32.798 | 0.9637 | 0.9637 | 0.61796 | 38.32185 | 1.1119 | 1.1119 | 0.71059 | 38.78609 | 1.2602 | 1.2602 | 0.71693 | 39.95679 | 1.4084 | 1.4084 |
2026-02-20T12:45:00Z | BTC-USDT | 67,468.5 | 67,468.5 | 67,468.5 | 67,468.5 | 1.890615 | 3.36242 | 0.41881 | 0.0741 | 0.0741 | 3.46288 | 0.44914 | 0.2223 | 0.2223 | 4.62712 | 0.55078 | 0.3705 | 0.3705 | 8.63064 | 0.78561 | 0.5188 | 0.5188 | 8.86729 | 1.03314 | 0.667 | 0.667 | 10.96669 | 1.03348 | 0.8152 | 0.8152 | 15.3544 | 3.47259 | 0.9634 | 0.9634 | 16.8691 | 8.32764 | 1.1116 | 1.1116 | 18.35523 | 9.49289 | 1.2598 | 1.2598 | 18.52947 | 11.07321 | 1.4081 | 1.4081 |
2026-02-20T12:50:00Z | BTC-USDT | 67,437.5 | 67,437.5 | 67,437.5 | 67,437.5 | 8.4419 | 16.87571 | 0.00809 | 0.0741 | 0.0741 | 18.54888 | 0.00842 | 0.2224 | 0.2224 | 24.68748 | 0.03489 | 0.3707 | 0.3707 | 25.69765 | 0.03576 | 0.519 | 0.519 | 27.14904 | 0.13872 | 0.6673 | 0.6673 | 27.47604 | 0.13889 | 0.8156 | 0.8156 | 29.17299 | 0.13923 | 0.9639 | 0.9639 | 32.18398 | 0.1394 | 1.1121 | 1.1121 | 50.50917 | 1.25224 | 1.2604 | 1.2604 | 55.62391 | 1.27913 | 1.4087 | 1.4087 |
2026-02-20T12:55:00Z | BTC-USDT | 67,517.5 | 67,517.5 | 67,517.5 | 67,517.5 | 6.72332 | 0.03788 | 13.40876 | 0.0741 | 0.0741 | 0.03851 | 14.78157 | 0.2222 | 0.2222 | 0.03868 | 20.61229 | 0.3703 | 0.3703 | 0.03901 | 22.4402 | 0.5184 | 0.5184 | 0.03918 | 23.70327 | 0.6665 | 0.6665 | 0.04235 | 27.91604 | 0.8146 | 0.8146 | 0.04306 | 28.52639 | 0.9627 | 0.9627 | 0.09693 | 29.82496 | 1.1108 | 1.1108 | 0.0971 | 33.45221 | 1.2589 | 1.2589 | 0.10043 | 34.8522 | 1.407 | 1.407 |
2026-02-20T13:00:00Z | BTC-USDT | 67,203.5 | 67,203.5 | 67,203.5 | 67,203.5 | 8.02658 | 11.96614 | 4.08702 | 0.0744 | 0.0744 | 12.40834 | 5.75472 | 0.372 | 0.2232 | 13.52803 | 5.81013 | 0.5208 | 0.372 | 13.64117 | 8.59095 | 0.6696 | 0.5208 | 13.7764 | 9.93794 | 0.8184 | 0.6696 | 13.78235 | 11.82733 | 0.9672 | 0.8184 | 14.93131 | 16.55967 | 1.116 | 0.9672 | 15.14175 | 22.02836 | 1.2648 | 1.116 | 15.40003 | 23.28451 | 1.4136 | 1.2648 | 15.42458 | 25.2057 | 1.5624 | 1.4136 |
2026-02-20T13:05:00Z | BTC-USDT | 67,218.5 | 67,218.5 | 67,218.5 | 67,218.5 | 2.492445 | 4.38715 | 0.59774 | 0.0744 | 0.0744 | 5.5036 | 0.88195 | 0.2232 | 0.2232 | 5.50393 | 0.9982 | 0.3719 | 0.3719 | 5.53322 | 1.06416 | 0.5207 | 0.5207 | 6.87287 | 1.33015 | 0.6695 | 0.6695 | 7.13555 | 3.42227 | 0.8182 | 0.8182 | 8.40146 | 9.90229 | 0.967 | 0.967 | 8.46155 | 11.21426 | 1.1158 | 1.1158 | 8.702 | 14.23504 | 1.2645 | 1.2645 | 11.56889 | 14.24482 | 1.4133 | 1.4133 |
2026-02-20T13:10:00Z | BTC-USDT | 67,107.5 | 67,107.5 | 67,107.5 | 67,107.5 | 6.86376 | 0.0354 | 13.69212 | 0.0745 | 0.0745 | 0.17645 | 16.55269 | 0.2235 | 0.2235 | 0.47363 | 17.37351 | 0.3725 | 0.3725 | 0.5478 | 17.59727 | 0.5216 | 0.5216 | 0.83842 | 24.93258 | 0.6706 | 0.6706 | 2.86423 | 26.28876 | 0.8196 | 0.8196 | 2.88545 | 26.54747 | 0.9686 | 0.9686 | 4.23014 | 27.22618 | 1.1176 | 1.1176 | 5.72062 | 29.69285 | 1.2666 | 1.2666 | 6.86026 | 34.79682 | 1.4156 | 1.4156 |
2026-02-20T13:15:00Z | BTC-USDT | 67,200.5 | 67,200.5 | 67,200.5 | 67,200.5 | 7.076105 | 0.10477 | 14.04744 | 0.0744 | 0.0744 | 0.31337 | 14.27572 | 0.2232 | 0.2232 | 0.3375 | 15.56886 | 0.372 | 0.372 | 0.33767 | 22.19918 | 0.5208 | 0.6696 | 1.45447 | 24.78195 | 0.6696 | 0.8184 | 1.45481 | 25.99239 | 0.8184 | 0.9673 | 1.70698 | 27.30759 | 0.9673 | 1.1161 | 1.79533 | 28.86139 | 1.1161 | 1.2649 | 2.03366 | 29.53115 | 1.2649 | 1.4137 | 3.35354 | 29.71136 | 1.4137 | 1.5625 |
2026-02-20T13:20:00Z | BTC-USDT | 66,973.5 | 66,973.5 | 66,973.5 | 66,973.5 | 2.141685 | 2.46622 | 1.81715 | 0.0747 | 0.0747 | 2.46955 | 1.81732 | 0.224 | 0.224 | 2.4718 | 2.29486 | 0.3733 | 0.3733 | 3.96927 | 2.31874 | 0.5226 | 0.5226 | 6.00529 | 3.65551 | 0.6719 | 0.6719 | 6.2431 | 3.99816 | 0.8212 | 0.8212 | 6.68967 | 5.14124 | 0.9705 | 0.9705 | 11.07701 | 6.64602 | 1.1198 | 1.1198 | 12.87006 | 7.33731 | 1.2692 | 1.2692 | 13.0921 | 10.02523 | 1.4185 | 1.4185 |
2026-02-20T13:25:00Z | BTC-USDT | 67,145.5 | 67,145.5 | 67,145.5 | 67,145.5 | 5.65643 | 6.35717 | 4.95569 | 0.0745 | 0.0745 | 6.51963 | 5.25511 | 0.2234 | 0.2234 | 7.09964 | 9.60577 | 0.5213 | 0.3723 | 7.10281 | 10.42368 | 0.6702 | 0.5213 | 8.46573 | 10.62465 | 0.8191 | 0.6702 | 8.71461 | 13.30644 | 0.968 | 0.8191 | 8.71478 | 17.61118 | 1.117 | 0.968 | 8.95015 | 18.96687 | 1.2659 | 1.117 | 11.44074 | 20.64218 | 1.4148 | 1.2659 | 13.22891 | 21.4172 | 1.5638 | 1.4148 |
2026-02-20T13:35:00Z | BTC-USDT | 66,515.5 | 66,515.5 | 66,515.5 | 66,515.5 | 7.28625 | 14.49909 | 0.07341 | 0.0752 | 0.0752 | 26.17351 | 0.08271 | 0.2255 | 0.2255 | 39.74397 | 0.09248 | 0.3759 | 0.3759 | 48.18195 | 18.80266 | 0.5262 | 0.5262 | 65.90458 | 18.80599 | 0.6765 | 0.6765 | 89.64985 | 18.94551 | 0.8269 | 0.8269 | 90.80363 | 18.96506 | 0.9772 | 0.9772 | 90.8053 | 19.18218 | 1.1276 | 1.1276 | 91.4224 | 20.58658 | 1.2779 | 1.2779 | 92.99386 | 20.88496 | 1.4282 | 1.4282 |
2026-02-20T13:40:00Z | BTC-USDT | 66,609.5 | 66,609.5 | 66,609.5 | 66,609.5 | 12.59428 | 25.18839 | 0.00017 | 0.0751 | 0.0751 | 26.27165 | 0.20497 | 0.2252 | 0.2252 | 26.28181 | 0.62788 | 0.3753 | 0.3753 | 27.80917 | 0.83111 | 0.5255 | 0.5255 | 28.71155 | 0.86525 | 0.8257 | 0.6756 | 30.59127 | 1.05786 | 0.9758 | 0.8257 | 31.92604 | 1.28393 | 1.126 | 0.9758 | 33.07666 | 1.53774 | 1.2761 | 1.126 | 40.3333 | 1.95067 | 1.4262 | 1.2761 | 54.08291 | 2.01029 | 1.5764 | 1.4262 |
2026-02-20T13:45:00Z | BTC-USDT | 66,772.5 | 66,772.5 | 66,772.5 | 66,772.5 | 3.56588 | 2.65046 | 4.4813 | 0.0749 | 0.0749 | 2.65092 | 5.8809 | 0.2246 | 0.2246 | 5.94712 | 6.12889 | 0.3744 | 0.3744 | 8.88019 | 6.13221 | 0.5242 | 0.5242 | 13.73483 | 6.36996 | 0.8237 | 0.6739 | 13.83498 | 6.85135 | 0.9735 | 0.8237 | 16.1608 | 7.31506 | 1.1232 | 0.9735 | 16.40342 | 9.17264 | 1.273 | 1.1232 | 18.0559 | 9.47083 | 1.4227 | 1.273 | 19.74989 | 12.05695 | 1.5725 | 1.4227 |
2026-02-20T13:50:00Z | BTC-USDT | 66,924.5 | 66,924.5 | 66,924.5 | 66,924.5 | 7.224525 | 14.44828 | 0.00077 | 0.0747 | 0.0747 | 15.5697 | 0.00144 | 0.2241 | 0.2241 | 15.57265 | 0.00161 | 0.3736 | 0.3736 | 15.96028 | 0.01063 | 0.523 | 0.523 | 18.42877 | 0.20924 | 0.6724 | 0.6724 | 19.72055 | 0.27042 | 0.8218 | 0.8218 | 21.18082 | 0.47374 | 0.9712 | 0.9712 | 24.82116 | 0.69564 | 1.1207 | 1.1207 | 25.21048 | 2.03562 | 1.2701 | 1.2701 | 25.7918 | 2.14007 | 1.4195 | 1.4195 |
2026-02-20T13:55:00Z | BTC-USDT | 66,799.5 | 66,799.5 | 66,799.5 | 66,799.5 | 4.52961 | 0.5656 | 8.49362 | 0.0749 | 0.0749 | 0.56576 | 11.41405 | 0.2246 | 0.2246 | 0.62567 | 11.63367 | 0.524 | 0.3743 | 0.65614 | 12.75699 | 0.6737 | 0.524 | 0.68914 | 13.00788 | 0.8234 | 0.6737 | 0.78965 | 18.00754 | 0.9731 | 0.8234 | 1.67484 | 20.28031 | 1.1228 | 0.9731 | 3.07712 | 22.27729 | 1.2725 | 1.1228 | 3.10729 | 23.98261 | 1.4222 | 1.2725 | 6.21733 | 24.09895 | 1.5719 | 1.4222 |
2026-02-20T14:00:00Z | BTC-USDT | 66,863.5 | 66,863.5 | 66,863.5 | 66,863.5 | 6.168055 | 5.47007 | 6.86604 | 0.0748 | 0.0748 | 5.86671 | 7.08171 | 0.2243 | 0.2243 | 7.26945 | 7.28304 | 0.3739 | 0.3739 | 7.5888 | 7.41349 | 0.5235 | 0.5235 | 10.73497 | 7.44931 | 0.673 | 0.673 | 13.25872 | 7.45231 | 0.8226 | 0.8226 | 15.31916 | 8.13444 | 0.9721 | 0.9721 | 16.04602 | 10.37765 | 1.1217 | 1.1217 | 16.78002 | 11.54575 | 1.2712 | 1.2712 | 20.37391 | 13.64526 | 1.4208 | 1.4208 |
2026-02-20T14:05:00Z | BTC-USDT | 66,979.5 | 66,979.5 | 66,979.5 | 66,979.5 | 33.57332 | 0.02978 | 67.11686 | 0.0746 | 0.0746 | 0.25396 | 80.56967 | 0.2239 | 0.2239 | 0.45843 | 82.32194 | 0.3732 | 0.3732 | 0.4616 | 82.34598 | 0.5225 | 0.5225 | 0.46197 | 85.10775 | 0.6718 | 0.6718 | 1.58248 | 87.1693 | 0.8211 | 0.8211 | 2.78819 | 87.4019 | 0.9704 | 0.9704 | 2.78872 | 89.13798 | 1.1197 | 1.1197 | 2.96335 | 92.37977 | 1.269 | 1.269 | 3.0566 | 93.65701 | 1.4183 | 1.4183 |
2026-02-20T14:10:00Z | BTC-USDT | 66,905.5 | 66,905.5 | 66,905.5 | 66,905.5 | 8.157065 | 11.96283 | 4.3513 | 0.0747 | 0.0747 | 12.98968 | 4.352 | 0.2242 | 0.2242 | 14.7838 | 4.71583 | 0.5231 | 0.3737 | 15.69641 | 4.78145 | 0.6726 | 0.5231 | 20.13738 | 5.9542 | 0.8221 | 0.6726 | 21.34493 | 6.12428 | 0.9715 | 0.8221 | 24.61588 | 6.30445 | 1.121 | 0.9715 | 26.39481 | 6.42852 | 1.2704 | 1.121 | 28.33677 | 7.48468 | 1.4199 | 1.2704 | 29.34399 | 9.9634 | 1.5694 | 1.4199 |
2026-02-20T14:15:00Z | BTC-USDT | 66,771.5 | 66,771.5 | 66,771.5 | 66,771.5 | 3.82416 | 1.38715 | 6.26117 | 0.0749 | 0.0749 | 3.13239 | 6.49034 | 0.2246 | 0.2246 | 3.48572 | 6.50045 | 0.3744 | 0.3744 | 5.70821 | 6.92604 | 0.5242 | 0.5242 | 7.8068 | 7.02522 | 0.6739 | 0.6739 | 8.08308 | 7.26428 | 0.8237 | 0.8237 | 9.01534 | 7.42284 | 0.9735 | 0.9735 | 9.3551 | 9.47214 | 1.1232 | 1.1232 | 9.35527 | 11.8267 | 1.273 | 1.273 | 9.83767 | 13.54823 | 1.4228 | 1.4228 |
2026-02-20T14:20:00Z | BTC-USDT | 66,918.5 | 66,918.5 | 66,918.5 | 66,918.5 | 29.64773 | 0.02497 | 59.27049 | 0.0747 | 0.0747 | 0.02514 | 82.91773 | 0.2242 | 0.2242 | 1.14661 | 82.91789 | 0.3736 | 0.3736 | 1.2573 | 83.81496 | 0.523 | 0.523 | 2.75249 | 83.93902 | 0.6725 | 0.6725 | 3.02033 | 84.08902 | 0.8219 | 0.8219 | 5.13826 | 88.55017 | 0.9713 | 0.9713 | 6.59885 | 88.77436 | 1.1208 | 1.1208 | 6.61113 | 88.92685 | 1.2702 | 1.2702 | 8.35009 | 90.75926 | 1.4196 | 1.4196 |
2026-02-20T14:25:00Z | BTC-USDT | 66,978.5 | 66,978.5 | 66,978.5 | 66,978.5 | 7.922655 | 0.31739 | 15.52792 | 0.0747 | 0.0747 | 0.49404 | 15.52808 | 0.224 | 0.224 | 0.4957 | 16.44388 | 0.3733 | 0.3733 | 0.49587 | 18.84959 | 0.5226 | 0.5226 | 0.49604 | 20.78407 | 0.6719 | 0.6719 | 0.49938 | 21.85648 | 0.8212 | 0.8212 | 0.49955 | 21.8699 | 0.9705 | 0.9705 | 0.50972 | 24.79925 | 1.1198 | 1.1198 | 0.51136 | 25.03606 | 1.2691 | 1.2691 | 1.62917 | 25.24289 | 1.4184 | 1.4184 |
2026-02-20T14:30:00Z | BTC-USDT | 67,040.5 | 67,040.5 | 67,040.5 | 67,040.5 | 21.29793 | 0.00016 | 42.5957 | 0.2237 | 0.2237 | 0.00046 | 68.37637 | 0.8204 | 0.3729 | 0.00063 | 69.04527 | 0.9696 | 0.5221 | 0.0008 | 70.60816 | 1.1187 | 0.6712 | 0.00097 | 71.61678 | 1.2679 | 0.8204 | 0.025 | 73.92276 | 1.4171 | 0.9696 | 0.02847 | 73.97672 | 1.5662 | 1.1187 | 0.02864 | 75.30948 | 1.7154 | 1.2679 | 0.02881 | 76.14764 | 1.8645 | 1.4171 | 0.03214 | 77.01877 | 2.0137 | 1.5662 |
2026-02-20T14:35:00Z | BTC-USDT | 67,071.5 | 67,071.5 | 67,071.5 | 67,071.5 | 22.50379 | 45.00351 | 0.00407 | 0.0745 | 0.0745 | 55.28012 | 0.00424 | 0.2236 | 0.2236 | 75.23206 | 0.00441 | 0.3727 | 0.3727 | 83.91911 | 0.00475 | 0.5218 | 0.5218 | 97.6079 | 0.01108 | 0.6709 | 0.6709 | 112.93235 | 0.0117 | 0.82 | 0.82 | 122.51095 | 0.01187 | 0.9691 | 0.9691 | 122.9636 | 0.01221 | 1.1182 | 1.1182 | 123.99817 | 0.01238 | 1.2673 | 1.2673 | 125.18109 | 0.01271 | 1.4164 | 1.4164 |
2026-02-20T14:40:00Z | BTC-USDT | 67,043.5 | 67,043.5 | 67,043.5 | 67,043.5 | 4.11293 | 6.40494 | 1.82092 | 0.0746 | 0.0746 | 6.40511 | 1.88084 | 0.2237 | 0.2237 | 6.63224 | 1.88101 | 0.3729 | 0.3729 | 7.3577 | 3.07639 | 0.522 | 0.522 | 8.06974 | 3.07756 | 0.6712 | 0.6712 | 12.14129 | 4.34965 | 0.8204 | 0.8204 | 12.90905 | 4.37999 | 0.9695 | 0.9695 | 18.37477 | 4.57791 | 1.1187 | 1.1187 | 21.11083 | 4.61203 | 1.2678 | 1.2678 | 22.71388 | 5.38378 | 1.417 | 1.417 |
2026-02-20T14:45:00Z | BTC-USDT | 66,945.5 | 66,945.5 | 66,945.5 | 66,945.5 | 14.20063 | 26.26939 | 2.13187 | 0.0747 | 0.0747 | 28.35006 | 2.13204 | 0.2241 | 0.2241 | 30.46805 | 3.01433 | 0.3734 | 0.3734 | 35.30328 | 3.09829 | 0.5228 | 0.5228 | 38.70095 | 4.8927 | 0.6722 | 0.6722 | 38.98857 | 5.85072 | 0.8216 | 0.8216 | 40.83909 | 6.97983 | 0.9709 | 0.9709 | 41.34644 | 9.97633 | 1.1203 | 1.1203 | 41.35473 | 10.23739 | 1.2697 | 1.2697 | 41.57905 | 12.00371 | 1.4191 | 1.4191 |
2026-02-20T14:50:00Z | BTC-USDT | 67,044.5 | 67,044.5 | 67,044.5 | 67,044.5 | 7.051855 | 5.24594 | 8.85777 | 0.0746 | 0.0746 | 5.25611 | 8.95571 | 0.2237 | 0.2237 | 5.2813 | 8.95588 | 0.3729 | 0.3729 | 5.28177 | 8.98091 | 0.522 | 0.522 | 5.28194 | 10.17452 | 0.6712 | 0.6712 | 6.40511 | 11.48781 | 0.8204 | 0.8204 | 6.45861 | 13.28172 | 0.9695 | 0.9695 | 6.4828 | 14.40731 | 1.1187 | 1.1187 | 6.48297 | 19.50449 | 1.2678 | 1.2678 | 7.50082 | 20.1134 | 1.417 | 1.417 |
2026-02-20T14:55:00Z | BTC-USDT | 67,034.5 | 67,034.5 | 67,034.5 | 67,034.5 | 1.13999 | 1.64493 | 0.63505 | 0.0746 | 0.0746 | 1.65719 | 2.60388 | 0.2238 | 0.3729 | 1.65752 | 2.67928 | 0.3729 | 0.5221 | 1.72237 | 7.463 | 0.5221 | 0.6713 | 3.05366 | 7.6834 | 0.6713 | 0.8205 | 3.28162 | 8.58178 | 0.8205 | 0.9696 | 3.29488 | 9.70081 | 0.9696 | 1.1188 | 3.29505 | 9.97329 | 1.1188 | 1.268 | 4.12163 | 10.50969 | 1.268 | 1.4172 | 4.1278 | 15.51911 | 1.4172 | 1.5664 |
2026-02-20T15:00:00Z | BTC-USDT | 67,377.5 | 67,377.5 | 67,377.5 | 67,377.5 | 16.5891 | 33.0635 | 0.1147 | 0.0742 | 0.0742 | 37.55774 | 0.11487 | 0.2226 | 0.2226 | 42.52662 | 0.11504 | 0.371 | 0.371 | 62.71751 | 0.11521 | 0.5195 | 0.5195 | 101.53367 | 0.11538 | 0.6679 | 0.6679 | 102.46673 | 0.11702 | 0.8163 | 0.8163 | 103.62601 | 0.11732 | 0.9647 | 0.9647 | 108.78355 | 0.11792 | 1.1131 | 2.1521 | 119.63877 | 0.11809 | 1.2615 | 2.5973 | 119.93639 | 0.1969 | 1.41 | 2.8941 |
2026-02-20T15:05:00Z | BTC-USDT | 67,357.5 | 67,357.5 | 67,357.5 | 67,357.5 | 10.230395 | 0.04053 | 20.42026 | 0.0742 | 0.0742 | 0.55605 | 21.09765 | 0.2227 | 0.2227 | 1.06398 | 25.60861 | 0.3712 | 0.3712 | 1.57191 | 25.65361 | 0.5196 | 0.5196 | 1.70852 | 34.53107 | 1.4104 | 0.6681 | 1.71152 | 37.39319 | 2.0042 | 0.8165 | 1.73542 | 50.97476 | 2.1527 | 0.965 | 1.7827 | 51.01961 | 2.4496 | 1.1135 | 1.81456 | 53.85029 | 2.5981 | 1.2619 | 2.01697 | 54.22419 | 2.7465 | 1.4104 |
2026-02-20T15:10:00Z | BTC-USDT | 66,839.5 | 66,839.5 | 66,839.5 | 66,839.5 | 11.655255 | 23.31034 | 0.00017 | 0.0748 | 0.0748 | 23.37272 | 0.00034 | 0.2244 | 0.2244 | 28.70154 | 0.0005 | 0.374 | 0.5236 | 29.87241 | 0.0035 | 0.5236 | 0.8229 | 29.88101 | 0.0065 | 0.6733 | 1.4213 | 34.6284 | 0.00667 | 0.8229 | 1.8702 | 40.38762 | 0.20389 | 0.9725 | 2.1694 | 40.55628 | 0.22929 | 1.1221 | 2.7678 | 41.30727 | 2.08512 | 1.2717 | 3.2167 | 43.49012 | 2.55585 | 1.4213 | 3.3663 |
2026-02-20T15:15:00Z | BTC-USDT | 67,060.5 | 67,060.5 | 67,060.5 | 67,060.5 | 13.22827 | 26.45652 | 0.00002 | 0.2237 | 0.2237 | 46.73087 | 0.02403 | 0.3728 | 0.5219 | 47.87399 | 0.08378 | 0.5219 | 0.671 | 47.87416 | 0.08395 | 0.671 | 0.8202 | 52.36304 | 0.08412 | 0.8202 | 0.9693 | 52.73941 | 0.08445 | 0.9693 | 1.1184 | 53.91349 | 0.35699 | 1.1184 | 1.2675 | 57.45243 | 0.36016 | 1.2675 | 1.4166 | 61.51468 | 0.36033 | 1.4166 | 1.5658 | 62.96766 | 0.3605 | 1.5658 | 1.7149 |
2026-02-20T15:20:00Z | BTC-USDT | 67,269.5 | 67,269.5 | 67,269.5 | 67,269.5 | 4.40655 | 4.92799 | 3.88511 | 0.0743 | 0.0743 | 5.08734 | 3.89427 | 0.223 | 0.223 | 5.18734 | 5.17753 | 0.3716 | 0.3716 | 5.44338 | 5.18352 | 0.5203 | 0.5203 | 5.60708 | 5.9449 | 0.8176 | 0.669 | 8.02113 | 12.13703 | 0.9663 | 0.8176 | 10.00293 | 12.56869 | 1.2636 | 0.9663 | 11.19269 | 12.59826 | 1.5609 | 1.1149 | 12.55558 | 13.52646 | 1.7095 | 1.2636 | 15.5432 | 18.94408 | 1.8582 | 1.4122 |
2026-02-20T15:25:00Z | BTC-USDT | 67,430.5 | 67,430.5 | 67,430.5 | 67,430.5 | 1.146255 | 1.20235 | 1.09016 | 0.0742 | 0.0742 | 1.34162 | 1.09033 | 0.2225 | 0.2225 | 1.40898 | 41.76193 | 0.3708 | 0.3708 | 1.51931 | 41.76823 | 0.5191 | 0.5191 | 1.57897 | 41.77288 | 0.6674 | 0.6674 | 4.67605 | 41.78062 | 0.8157 | 0.8157 | 5.52228 | 41.85739 | 0.964 | 0.964 | 8.42625 | 42.00186 | 1.1123 | 1.1123 | 8.42641 | 42.00203 | 1.2606 | 1.2606 | 8.74977 | 42.00237 | 1.4089 | 1.4089 |
2026-02-20T15:30:00Z | BTC-USDT | 67,210.5 | 67,210.5 | 67,210.5 | 67,210.5 | 2.38821 | 0.57127 | 4.20515 | 0.0744 | 0.0744 | 1.68828 | 4.20531 | 0.2232 | 0.2232 | 1.89789 | 4.20631 | 0.372 | 0.372 | 3.01323 | 15.36502 | 0.5208 | 0.5208 | 3.02046 | 15.36519 | 0.6695 | 0.6695 | 4.20023 | 16.76052 | 0.8183 | 0.8183 | 4.20666 | 16.90937 | 0.9671 | 1.1159 | 4.21295 | 17.02454 | 1.1159 | 1.2647 | 4.62307 | 17.2431 | 1.2647 | 1.4135 | 4.62724 | 17.2741 | 1.4135 | 1.5623 |
2026-02-20T15:35:00Z | BTC-USDT | 67,086.5 | 67,086.5 | 67,086.5 | 67,086.5 | 4.76756 | 9.29287 | 0.24225 | 0.0745 | 0.0745 | 9.30038 | 0.27241 | 0.2236 | 0.2236 | 9.97336 | 0.36168 | 0.3727 | 0.3727 | 11.09921 | 0.38569 | 0.5217 | 0.5217 | 11.32844 | 0.38586 | 0.6708 | 0.6708 | 12.90539 | 0.41603 | 0.8198 | 0.8198 | 13.6658 | 1.60875 | 0.9689 | 0.9689 | 14.8525 | 1.88271 | 1.118 | 1.118 | 15.29254 | 9.19538 | 1.267 | 1.267 | 15.51601 | 9.19838 | 1.4161 | 1.4161 |
2026-02-20T15:40:00Z | BTC-USDT | 67,186.5 | 67,186.5 | 67,186.5 | 67,186.5 | 6.399175 | 12.78749 | 0.01086 | 0.0744 | 0.0744 | 14.06001 | 0.01272 | 0.2233 | 0.2233 | 15.17187 | 0.232 | 0.3721 | 0.3721 | 15.55451 | 0.34641 | 0.5209 | 0.5209 | 16.71317 | 0.34658 | 0.6698 | 0.6698 | 17.93652 | 1.50713 | 0.8186 | 0.9675 | 19.66901 | 1.50794 | 0.9675 | 1.1163 | 24.11572 | 1.52049 | 1.1163 | 1.2651 | 24.64295 | 8.86885 | 1.2651 | 1.414 | 26.31253 | 21.60545 | 1.414 | 1.5628 |
2026-02-20T15:45:00Z | BTC-USDT | 67,239.5 | 67,239.5 | 67,239.5 | 67,239.5 | 5.825345 | 3.47923 | 8.17146 | 0.0744 | 0.0744 | 4.93168 | 8.17162 | 0.2231 | 0.2231 | 4.94474 | 8.17178 | 0.3718 | 0.3718 | 5.18387 | 8.38716 | 0.5205 | 0.5205 | 5.49656 | 9.77648 | 0.6692 | 0.6692 | 5.93832 | 11.02014 | 0.818 | 0.818 | 7.60607 | 11.05014 | 0.9667 | 0.9667 | 7.68869 | 11.41888 | 1.1154 | 1.1154 | 9.1762 | 13.87291 | 1.2641 | 1.2641 | 9.75589 | 15.10684 | 1.4129 | 1.4129 |
2026-02-20T15:50:00Z | BTC-USDT | 67,351.5 | 67,351.5 | 67,351.5 | 67,351.5 | 5.117315 | 10.02417 | 0.21046 | 0.0742 | 0.0742 | 10.04516 | 0.21063 | 0.2227 | 0.2227 | 12.14183 | 0.2347 | 0.3712 | 0.3712 | 14.23114 | 0.23487 | 0.5197 | 0.5197 | 14.46811 | 0.23604 | 0.6681 | 0.6681 | 14.49762 | 0.23921 | 0.8166 | 0.8166 | 16.13269 | 0.26955 | 0.9651 | 0.9651 | 16.71982 | 0.82161 | 1.1136 | 1.1136 | 16.76264 | 0.82194 | 1.262 | 1.262 | 20.33857 | 0.82511 | 1.4105 | 1.4105 |
2026-02-20T15:55:00Z | BTC-USDT | 67,549.5 | 67,549.5 | 67,549.5 | 67,549.5 | 1.687015 | 1.50344 | 1.87059 | 0.074 | 0.074 | 2.61547 | 1.91482 | 0.3701 | 0.2221 | 3.05899 | 2.28778 | 0.5181 | 0.3701 | 4.17236 | 2.28795 | 0.6662 | 0.5181 | 4.21474 | 2.5102 | 0.8142 | 0.6662 | 4.22099 | 3.73431 | 0.9623 | 0.8142 | 4.51288 | 9.34203 | 1.1103 | 0.9623 | 4.72603 | 12.14974 | 1.2583 | 1.1103 | 4.7292 | 12.84097 | 1.4064 | 1.2583 | 5.5805 | 14.32279 | 1.5544 | 1.4064 |
2026-02-20T16:00:00Z | BTC-USDT | 67,703.5 | 67,703.5 | 67,703.5 | 67,703.5 | 5.914235 | 2.52942 | 9.29905 | 0.0739 | 0.0739 | 2.60292 | 9.39077 | 0.2216 | 0.2216 | 2.63282 | 9.41456 | 0.3693 | 0.3693 | 3.80448 | 9.91013 | 0.517 | 0.517 | 3.80465 | 10.11218 | 0.6647 | 0.6647 | 3.91897 | 13.01772 | 0.8124 | 0.8124 | 4.18898 | 13.14223 | 0.9601 | 0.9601 | 4.29739 | 13.38759 | 1.1078 | 1.1078 | 5.48867 | 14.20944 | 1.2555 | 1.2555 | 6.27188 | 14.73136 | 1.4032 | 1.4032 |
2026-02-20T16:05:00Z | BTC-USDT | 67,707.5 | 67,707.5 | 67,707.5 | 67,707.5 | 1.243525 | 1.2055 | 1.28155 | 0.0738 | 0.0738 | 1.20566 | 1.28248 | 0.3692 | 0.2215 | 2.6827 | 1.28412 | 0.96 | 0.3692 | 4.97263 | 1.28769 | 1.5508 | 0.5169 | 6.67167 | 1.28916 | 1.8462 | 0.6646 | 7.23997 | 3.07232 | 1.9939 | 0.8123 | 8.38831 | 3.10201 | 2.1416 | 0.96 | 8.66183 | 3.12432 | 2.2893 | 1.1077 | 8.71835 | 3.69261 | 2.437 | 1.2554 | 10.62823 | 5.53554 | 2.5846 | 1.4031 |
2026-02-20T16:10:00Z | BTC-USDT | 67,686.5 | 67,686.5 | 67,686.5 | 67,686.5 | 5.91196 | 10.29617 | 1.52775 | 0.0739 | 0.0739 | 11.41403 | 1.52825 | 0.2216 | 0.2216 | 11.62451 | 1.52842 | 0.3693 | 0.3693 | 13.75929 | 1.52889 | 0.5171 | 0.5171 | 15.00441 | 1.52906 | 0.6648 | 0.6648 | 15.64748 | 1.55285 | 0.8126 | 0.8126 | 16.87691 | 2.63134 | 0.9603 | 0.9603 | 18.45509 | 2.63467 | 1.108 | 1.108 | 20.21474 | 2.66501 | 1.2558 | 1.2558 | 22.40328 | 2.66518 | 1.4035 | 1.4035 |
2026-02-20T16:15:00Z | BTC-USDT | 67,582.5 | 67,582.5 | 67,582.5 | 67,582.5 | 4.47024 | 8.46742 | 0.47306 | 0.074 | 0.074 | 9.76642 | 0.47322 | 0.222 | 0.222 | 10.53256 | 0.49721 | 0.3699 | 0.3699 | 11.0063 | 2.27323 | 0.5179 | 0.5179 | 11.55359 | 2.2764 | 0.6659 | 0.6659 | 12.30362 | 4.77493 | 0.8138 | 0.8138 | 12.77758 | 5.0041 | 0.9618 | 0.9618 | 16.17425 | 5.02853 | 1.1098 | 1.1098 | 16.86855 | 5.03417 | 1.2577 | 1.2577 | 18.49084 | 10.06555 | 1.4057 | 1.4057 |
2026-02-20T16:20:00Z | BTC-USDT | 67,797 | 67,797 | 67,797 | 67,797 | 19.938305 | 0.00016 | 39.87645 | 0.1475 | 0.1475 | 0.01428 | 68.13122 | 0.295 | 0.295 | 0.02803 | 70.43422 | 0.4425 | 0.4425 | 0.03908 | 72.56384 | 0.7375 | 0.59 | 0.24715 | 73.69397 | 0.885 | 0.7375 | 1.93457 | 74.38795 | 1.0325 | 0.885 | 2.36739 | 75.65283 | 1.18 | 1.0325 | 3.58416 | 75.88444 | 1.3275 | 1.3275 | 3.78292 | 79.12627 | 1.475 | 1.475 | 4.015 | 80.83142 | 1.6225 | 1.6225 |
2026-02-20T16:25:00Z | BTC-USDT | 67,287.5 | 67,287.5 | 67,287.5 | 67,287.5 | 9.4899 | 2.60161 | 16.37819 | 0.0743 | 0.0743 | 3.1713 | 17.91551 | 0.2229 | 0.2229 | 3.17197 | 19.03147 | 0.3715 | 0.3715 | 3.27214 | 19.11234 | 0.5202 | 0.6688 | 3.33371 | 20.56033 | 0.6688 | 0.8174 | 3.58456 | 24.5662 | 0.8174 | 0.966 | 3.58473 | 25.14435 | 0.966 | 1.1146 | 3.58901 | 25.17435 | 1.1146 | 1.2632 | 3.58918 | 29.10852 | 1.2632 | 1.4119 | 3.61613 | 30.80941 | 1.4119 | 1.5605 |
2026-02-20T16:30:00Z | BTC-USDT | 67,367.5 | 67,367.5 | 67,367.5 | 67,367.5 | 5.776185 | 10.44582 | 1.10655 | 0.0742 | 0.0742 | 14.22889 | 1.10914 | 0.2227 | 0.2227 | 18.5775 | 1.10931 | 0.3711 | 0.3711 | 21.56249 | 2.04977 | 0.5195 | 0.5195 | 24.69228 | 2.07368 | 0.668 | 0.668 | 28.14108 | 2.25135 | 0.8164 | 0.8164 | 31.43874 | 2.34592 | 0.9649 | 0.9649 | 34.84704 | 2.34757 | 1.1133 | 1.1133 | 38.45407 | 2.57025 | 1.2617 | 1.2617 | 43.07965 | 4.86268 | 1.4102 | 1.4102 |
2026-02-20T16:35:00Z | BTC-USDT | 67,491.5 | 67,491.5 | 67,491.5 | 67,491.5 | 11.02966 | 10.06003 | 11.99929 | 0.0741 | 0.0741 | 10.06036 | 12.59792 | 0.2223 | 0.2223 | 10.06099 | 15.57658 | 0.3704 | 0.3704 | 10.06116 | 15.78537 | 0.5186 | 0.5186 | 10.11329 | 19.31176 | 0.6668 | 0.6668 | 10.3037 | 21.72371 | 0.8149 | 0.8149 | 10.35654 | 32.65178 | 0.9631 | 0.9631 | 10.38441 | 36.79603 | 1.1113 | 1.1113 | 10.38474 | 39.50092 | 1.2594 | 1.2594 | 10.8736 | 43.88363 | 1.4076 | 1.4076 |
2026-02-20T16:40:00Z | BTC-USDT | 67,466.5 | 67,466.5 | 67,466.5 | 67,466.5 | 5.39541 | 9.43675 | 1.35407 | 0.0741 | 0.0741 | 9.51265 | 1.35424 | 0.2223 | 0.2223 | 26.40736 | 2.0235 | 0.3706 | 0.3706 | 26.47081 | 3.85602 | 0.5188 | 0.5188 | 27.03002 | 152.29187 | 0.8152 | 0.667 | 27.3084 | 152.44793 | 0.9634 | 0.8152 | 30.42304 | 152.45404 | 1.1117 | 0.9634 | 32.51581 | 153.95957 | 1.2599 | 1.1117 | 34.56486 | 158.44487 | 1.4081 | 1.2599 | 34.78488 | 159.64054 | 1.5563 | 1.4081 |
2026-02-20T16:45:00Z | BTC-USDT | 67,632.5 | 67,632.5 | 67,632.5 | 67,632.5 | 4.8246 | 0.00017 | 9.64903 | 0.0739 | 0.0739 | 0.00094 | 36.06241 | 0.2218 | 0.2218 | 0.01074 | 39.90203 | 0.3696 | 0.3696 | 0.01121 | 41.38889 | 0.5175 | 0.5175 | 0.01138 | 51.91647 | 0.6654 | 0.6654 | 3.09517 | 52.99346 | 0.8132 | 0.8132 | 4.90435 | 66.80771 | 0.9611 | 0.9611 | 4.92816 | 80.30034 | 1.1089 | 1.1089 | 4.92849 | 82.99753 | 1.2568 | 1.2568 | 4.92973 | 85.77342 | 1.4047 | 1.4047 |
2026-02-20T16:50:00Z | BTC-USDT | 67,668.5 | 67,668.5 | 67,668.5 | 67,668.5 | 3.573415 | 4.5744 | 2.57243 | 0.0739 | 0.0739 | 4.57456 | 3.2449 | 0.2217 | 0.2217 | 4.59936 | 4.36615 | 0.5172 | 0.3694 | 5.29348 | 4.37391 | 0.665 | 0.5172 | 5.29748 | 4.61001 | 0.8128 | 0.665 | 6.40601 | 8.90681 | 0.9606 | 0.8128 | 8.2875 | 9.13659 | 1.2561 | 0.9606 | 8.66941 | 10.62228 | 1.4039 | 1.1083 | 9.75537 | 15.99964 | 1.5517 | 1.2561 | 9.75704 | 17.5722 | 1.6995 | 1.4039 |
2026-02-20T16:55:00Z | BTC-USDT | 67,764.5 | 67,764.5 | 67,764.5 | 67,764.5 | 3.298795 | 3.58285 | 3.01474 | 0.0738 | 0.0738 | 3.58602 | 3.0385 | 0.2214 | 0.2214 | 4.12833 | 3.3783 | 0.3689 | 0.3689 | 4.15533 | 3.37846 | 0.5165 | 0.5165 | 4.57984 | 4.54509 | 0.6641 | 0.6641 | 5.40822 | 4.76547 | 0.8116 | 0.8116 | 6.01409 | 5.03653 | 0.9592 | 0.9592 | 9.73551 | 5.61032 | 1.1068 | 1.2543 | 12.81489 | 5.95458 | 1.2543 | 1.4019 | 13.0703 | 7.41105 | 1.4019 | 1.5495 |
2026-02-20T17:00:00Z | BTC-USDT | 67,664.5 | 67,664.5 | 67,664.5 | 67,664.5 | 3.518225 | 1.06458 | 5.97187 | 0.0739 | 0.0739 | 1.114 | 6.07521 | 0.2217 | 0.2217 | 1.18571 | 8.38005 | 0.3695 | 0.3695 | 1.18588 | 22.15699 | 0.5173 | 0.5173 | 1.18605 | 25.36819 | 0.665 | 0.665 | 1.25399 | 45.37472 | 0.8128 | 0.8128 | 2.06694 | 48.80482 | 0.9606 | 0.9606 | 5.11403 | 50.66479 | 1.1084 | 1.1084 | 5.4442 | 52.52208 | 1.2562 | 1.2562 | 5.4447 | 56.18741 | 1.404 | 1.404 |
2026-02-20T17:05:00Z | BTC-USDT | 67,244.5 | 67,244.5 | 67,244.5 | 67,244.5 | 6.51376 | 13.02704 | 0.00048 | 0.0744 | 0.0744 | 28.01805 | 0.00065 | 0.2231 | 0.2231 | 47.91796 | 0.00082 | 0.3718 | 0.3718 | 52.19112 | 0.00099 | 0.5205 | 0.5205 | 64.8719 | 0.00132 | 0.6692 | 0.6692 | 73.0282 | 0.00149 | 0.8179 | 0.8179 | 80.06679 | 0.00166 | 0.9666 | 0.9666 | 102.47115 | 0.00183 | 1.1153 | 1.1153 | 124.34964 | 0.002 | 1.264 | 1.264 | 141.28629 | 0.0025 | 1.4128 | 1.4128 |
2026-02-20T17:10:00Z | BTC-USDT | 67,021.5 | 67,021.5 | 67,021.5 | 67,021.5 | 2.74916 | 1.80665 | 3.69167 | 0.0746 | 0.0746 | 9.63073 | 9.28587 | 0.2238 | 0.2238 | 9.6402 | 15.69151 | 0.373 | 0.373 | 9.67112 | 19.19675 | 0.5222 | 0.5222 | 9.70008 | 23.21518 | 0.6714 | 0.6714 | 10.70958 | 26.65719 | 0.8206 | 0.8206 | 12.34775 | 30.37639 | 0.9698 | 0.9698 | 13.43951 | 30.37755 | 1.119 | 1.2682 | 13.73113 | 30.40755 | 1.2682 | 1.5667 | 13.73946 | 30.41072 | 1.4175 | 1.7159 |
2026-02-20T17:15:00Z | BTC-USDT | 67,108.5 | 67,108.5 | 67,108.5 | 67,108.5 | 10.26168 | 0.00077 | 20.52259 | 0.0745 | 0.0745 | 0.00094 | 21.64071 | 0.2235 | 0.2235 | 0.00111 | 30.4657 | 0.3725 | 0.3725 | 0.0132 | 30.46885 | 0.5215 | 0.5215 | 0.01337 | 31.04995 | 0.6706 | 0.6706 | 0.02213 | 31.10249 | 0.8196 | 0.8196 | 0.0223 | 31.12052 | 0.9686 | 0.9686 | 1.14041 | 31.81366 | 1.1176 | 1.1176 | 1.16442 | 38.33365 | 1.2666 | 1.2666 | 1.41603 | 39.52116 | 1.4156 | 1.4156 |
2026-02-20T17:20:00Z | BTC-USDT | 67,059.5 | 67,059.5 | 67,059.5 | 67,059.5 | 17.008365 | 0.85626 | 33.16047 | 0.0746 | 0.0746 | 0.85643 | 34.04102 | 0.2237 | 0.2237 | 0.85694 | 43.58441 | 0.3728 | 0.3728 | 0.85757 | 51.11733 | 0.5219 | 0.5219 | 0.85774 | 60.17123 | 0.671 | 0.671 | 0.86828 | 62.86619 | 0.8202 | 0.8202 | 0.86864 | 74.43848 | 0.9693 | 0.9693 | 0.86881 | 78.04948 | 1.1184 | 1.1184 | 0.87575 | 78.70588 | 1.2675 | 1.2675 | 0.88199 | 78.87409 | 1.4167 | 1.4167 |
2026-02-20T17:25:00Z | BTC-USDT | 67,001.5 | 67,001.5 | 67,001.5 | 67,001.5 | 2.12867 | 2.95056 | 1.30678 | 0.0746 | 0.0746 | 2.96324 | 1.53779 | 0.2239 | 0.2239 | 2.96341 | 3.1081 | 0.3731 | 0.3731 | 2.96358 | 3.22756 | 0.5224 | 0.5224 | 5.87514 | 6.64938 | 0.6716 | 0.6716 | 7.79681 | 25.67045 | 0.8209 | 0.8209 | 9.63899 | 25.91664 | 0.9701 | 0.9701 | 13.38272 | 30.16417 | 1.1194 | 1.1194 | 14.07215 | 30.46121 | 1.2686 | 1.2686 | 16.20308 | 30.91674 | 1.4179 | 1.4179 |
2026-02-20T17:30:00Z | BTC-USDT | 67,010.5 | 67,010.5 | 67,010.5 | 67,010.5 | 5.830585 | 0.4707 | 11.19047 | 0.0746 | 0.0746 | 0.47087 | 12.88036 | 0.2238 | 0.2238 | 0.47283 | 21.70618 | 0.3731 | 0.3731 | 0.47644 | 24.15571 | 0.5223 | 0.5223 | 0.4781 | 25.85666 | 0.6715 | 0.6715 | 0.48872 | 25.85966 | 0.8208 | 0.8208 | 0.51871 | 27.46544 | 0.97 | 0.97 | 0.54156 | 28.87594 | 1.1192 | 1.1192 | 0.54203 | 29.27871 | 1.2685 | 1.4177 | 0.54536 | 34.43184 | 1.4177 | 1.5669 |
2026-02-20T17:35:00Z | BTC-USDT | 67,283.5 | 67,283.5 | 67,283.5 | 67,283.5 | 3.24925 | 0.00309 | 6.49541 | 0.0743 | 0.0743 | 0.00325 | 6.86854 | 0.2229 | 0.2229 | 0.00342 | 7.65224 | 0.5202 | 0.3716 | 0.00642 | 8.72469 | 0.8174 | 0.5202 | 0.00659 | 11.70719 | 0.9661 | 0.6688 | 0.03706 | 12.46427 | 1.1147 | 0.8174 | 0.03739 | 15.91895 | 1.2633 | 0.9661 | 0.04256 | 18.56468 | 1.4119 | 1.1147 | 0.0842 | 19.8924 | 1.5606 | 1.2633 | 0.34015 | 21.97919 | 1.7092 | 1.4119 |
2026-02-20T17:40:00Z | BTC-USDT | 67,212.5 | 67,212.5 | 67,212.5 | 67,212.5 | 3.050815 | 0.81926 | 5.28237 | 0.0744 | 0.0744 | 0.8201 | 5.50482 | 0.2232 | 0.2232 | 0.82027 | 7.29324 | 0.372 | 0.372 | 0.82044 | 7.93496 | 0.5207 | 0.5207 | 0.82061 | 10.40199 | 0.6695 | 0.6695 | 0.90804 | 12.08036 | 0.8183 | 0.8183 | 0.90875 | 13.01509 | 0.9671 | 0.9671 | 0.93892 | 17.88802 | 1.1159 | 1.1159 | 0.94044 | 18.14596 | 1.2646 | 1.2646 | 2.72992 | 18.23124 | 1.4134 | 1.4134 |
2026-02-20T17:45:00Z | BTC-USDT | 67,487.5 | 67,487.5 | 67,487.5 | 67,487.5 | 0.196915 | 0.32106 | 0.07277 | 0.0741 | 0.0741 | 4.65008 | 0.17657 | 0.2223 | 0.2223 | 8.6771 | 1.36934 | 0.3704 | 0.3704 | 15.24299 | 1.36951 | 0.5186 | 0.5186 | 21.83576 | 1.37285 | 0.6668 | 0.6668 | 26.33759 | 1.37302 | 0.815 | 0.815 | 34.39139 | 1.37319 | 0.9631 | 0.9631 | 40.67822 | 1.37645 | 1.1113 | 1.1113 | 49.27821 | 1.37962 | 1.2595 | 1.2595 | 54.59747 | 1.58609 | 1.4077 | 1.4077 |
2026-02-20T17:50:00Z | BTC-USDT | 67,564.5 | 67,564.5 | 67,564.5 | 67,564.5 | 4.38218 | 4.36015 | 4.40421 | 0.074 | 0.074 | 4.36032 | 4.4309 | 0.222 | 0.222 | 4.36197 | 5.30751 | 0.37 | 0.37 | 4.36585 | 5.31626 | 0.518 | 0.518 | 4.39196 | 5.32507 | 0.666 | 0.666 | 4.98093 | 5.41247 | 0.814 | 0.814 | 5.20842 | 5.64719 | 0.962 | 0.962 | 5.2896 | 5.65797 | 1.1101 | 1.1101 | 6.63938 | 6.59803 | 1.2581 | 1.2581 | 6.80726 | 6.60965 | 1.4061 | 1.4061 |
2026-02-20T17:55:00Z | BTC-USDT | 67,589.5 | 67,589.5 | 67,589.5 | 67,589.5 | 5.069275 | 2.64807 | 7.49048 | 0.074 | 0.074 | 3.76105 | 7.73706 | 0.2219 | 0.2219 | 3.9266 | 8.53958 | 0.3699 | 0.3699 | 4.14877 | 8.68752 | 0.5178 | 0.5178 | 4.17894 | 9.93442 | 0.6658 | 0.6658 | 4.20773 | 9.99 | 0.8137 | 0.8137 | 7.85995 | 10.71797 | 0.9617 | 0.9617 | 9.18268 | 12.94082 | 1.1096 | 1.1096 | 10.93659 | 13.56094 | 1.2576 | 1.2576 | 14.70032 | 15.3753 | 1.4055 | 1.4055 |
2026-02-20T18:00:00Z | BTC-USDT | 67,634.5 | 67,634.5 | 67,634.5 | 67,634.5 | 5.60198 | 0.0003 | 11.20366 | 0.0739 | 0.0739 | 0.02394 | 11.8701 | 0.6653 | 0.2218 | 0.08575 | 13.72604 | 0.8132 | 0.3696 | 1.861 | 16.53573 | 1.1089 | 0.5175 | 3.02095 | 20.47348 | 1.2568 | 0.6653 | 3.2532 | 21.1627 | 1.4046 | 0.8132 | 3.50301 | 22.57446 | 1.5525 | 0.961 | 3.54694 | 22.6702 | 1.7003 | 1.1089 | 3.54711 | 24.31497 | 1.8482 | 1.2568 | 4.43627 | 26.76729 | 1.996 | 1.4046 |
2026-02-20T18:05:00Z | BTC-USDT | 67,571.5 | 67,571.5 | 67,571.5 | 67,571.5 | 3.632165 | 6.14572 | 1.11861 | 0.074 | 0.074 | 8.53259 | 1.29448 | 0.37 | 0.222 | 12.31054 | 1.57818 | 0.518 | 0.37 | 12.59095 | 2.83857 | 0.666 | 0.518 | 13.3096 | 5.27347 | 0.814 | 0.666 | 13.30991 | 6.81454 | 0.9619 | 0.814 | 14.64841 | 7.63367 | 1.1099 | 0.9619 | 17.79344 | 9.07425 | 1.2579 | 1.1099 | 21.65716 | 11.48538 | 1.4059 | 1.2579 | 23.48492 | 12.16471 | 1.5539 | 1.4059 |
2026-02-20T18:10:00Z | BTC-USDT | 67,550.5 | 67,550.5 | 67,550.5 | 67,550.5 | 5.181455 | 9.00344 | 1.35947 | 0.074 | 0.074 | 9.01544 | 1.66521 | 0.2221 | 0.2221 | 10.49749 | 1.95444 | 0.3701 | 0.3701 | 11.04294 | 2.02366 | 0.5181 | 0.5181 | 15.92924 | 2.08703 | 0.6662 | 0.6662 | 16.42332 | 3.57622 | 0.8142 | 0.8142 | 20.68957 | 4.05461 | 0.9622 | 0.9622 | 21.55072 | 5.38613 | 1.1103 | 1.1103 | 32.36017 | 5.39537 | 1.2583 | 1.2583 | 37.498 | 6.6581 | 1.4064 | 1.4064 |
2026-02-20T18:15:00Z | BTC-USDT | 67,524.5 | 67,524.5 | 67,524.5 | 67,524.5 | 4.79662 | 0.06392 | 9.52932 | 0.074 | 0.074 | 8.88949 | 14.24517 | 0.2221 | 0.2221 | 9.07871 | 17.94003 | 0.3702 | 0.3702 | 12.44038 | 22.11689 | 0.5183 | 0.5183 | 22.59522 | 25.93492 | 0.6664 | 0.6664 | 22.76476 | 25.93525 | 0.8145 | 0.8145 | 27.79665 | 27.09904 | 0.9626 | 0.9626 | 30.85796 | 30.4319 | 1.1107 | 1.1107 | 31.15076 | 31.65441 | 1.2588 | 1.2588 | 33.901 | 31.68126 | 1.4069 | 1.4069 |
2026-02-20T18:20:00Z | BTC-USDT | 67,554.5 | 67,554.5 | 67,554.5 | 67,554.5 | 5.16939 | 9.22824 | 1.11054 | 0.074 | 0.074 | 15.82944 | 1.11354 | 0.222 | 0.3701 | 24.38463 | 2.22399 | 0.3701 | 0.8142 | 40.8625 | 2.24867 | 0.5181 | 0.9622 | 43.07718 | 4.78206 | 0.6661 | 1.4063 | 44.73523 | 5.03078 | 0.8142 | 1.5543 | 45.55844 | 6.97448 | 0.9622 | 1.7023 | 46.36348 | 10.3368 | 1.1102 | 1.8504 | 49.52898 | 13.63208 | 1.2582 | 1.9984 | 52.19921 | 13.85169 | 1.4063 | 2.1464 |
2026-02-20T18:25:00Z | BTC-USDT | 67,635.5 | 67,635.5 | 67,635.5 | 67,635.5 | 2.499 | 2.856 | 2.142 | 0.0739 | 0.0739 | 7.51509 | 3.30325 | 0.2218 | 0.2218 | 12.11174 | 3.30342 | 0.3696 | 0.3696 | 14.64683 | 3.37809 | 0.5175 | 0.5175 | 19.47136 | 3.37826 | 0.6653 | 0.6653 | 25.38034 | 3.65468 | 0.8132 | 0.8132 | 27.68762 | 4.98563 | 0.961 | 0.961 | 32.179 | 6.12489 | 1.1089 | 1.1089 | 32.89827 | 6.1487 | 1.2567 | 1.2567 | 33.90897 | 8.36699 | 1.4046 | 1.4046 |
2026-02-20T18:30:00Z | BTC-USDT | 67,859.5 | 67,859.5 | 67,859.5 | 67,859.5 | 6.891665 | 1.71316 | 12.07017 | 0.0737 | 0.0737 | 1.71393 | 13.19943 | 0.221 | 0.221 | 2.08943 | 13.20541 | 0.3684 | 0.3684 | 2.09254 | 13.92961 | 0.5158 | 0.5158 | 2.09982 | 14.7385 | 0.6631 | 0.6631 | 2.10735 | 14.74751 | 0.8105 | 0.8105 | 2.33468 | 16.20219 | 0.9579 | 0.9579 | 3.46601 | 16.2123 | 1.1052 | 1.1052 | 3.55386 | 16.44677 | 1.2526 | 1.2526 | 4.01656 | 18.27638 | 1.4 | 1.4 |
2026-02-20T18:35:00Z | BTC-USDT | 67,667.5 | 67,667.5 | 67,667.5 | 67,667.5 | 8.54666 | 14.73792 | 2.3554 | 0.0739 | 0.0739 | 15.20429 | 2.35573 | 0.2217 | 0.2217 | 16.33161 | 2.3559 | 0.3695 | 0.3695 | 19.13245 | 2.35607 | 0.5172 | 0.5172 | 19.79951 | 2.35624 | 0.665 | 0.665 | 20.86031 | 2.35941 | 0.8128 | 0.8128 | 21.76829 | 2.35958 | 0.9606 | 0.9606 | 22.97 | 2.35975 | 1.1084 | 1.1084 | 25.10502 | 2.35992 | 1.2561 | 1.2561 | 27.09018 | 2.36309 | 1.4039 | 1.4039 |
2026-02-20T18:40:00Z | BTC-USDT | 67,765.5 | 67,765.5 | 67,765.5 | 67,765.5 | 3.48646 | 0.22732 | 6.7456 | 0.0738 | 0.0738 | 1.33459 | 7.14143 | 0.3689 | 0.2214 | 1.33505 | 8.56516 | 0.5165 | 0.3689 | 1.38956 | 8.75949 | 0.8116 | 0.5165 | 2.7446 | 9.64621 | 0.9592 | 0.6641 | 3.04286 | 9.84997 | 1.1068 | 0.8116 | 3.24086 | 15.42546 | 1.2543 | 0.9592 | 5.01324 | 16.18825 | 1.4019 | 1.1068 | 5.27443 | 17.92699 | 1.5495 | 1.2543 | 7.1252 | 18.18984 | 1.697 | 1.4019 |
2026-02-20T18:45:00Z | BTC-USDT | 67,752.5 | 67,752.5 | 67,752.5 | 67,752.5 | 5.091455 | 7.25241 | 2.9305 | 0.0738 | 0.0738 | 7.25257 | 2.98369 | 0.2214 | 0.2214 | 8.42794 | 3.10734 | 0.369 | 0.369 | 8.42824 | 3.32368 | 0.5166 | 0.5166 | 8.44051 | 6.67918 | 0.6642 | 0.6642 | 8.44468 | 11.59986 | 0.8118 | 0.8118 | 8.66663 | 12.44612 | 0.9594 | 0.9594 | 8.68699 | 12.85118 | 1.107 | 1.107 | 9.79474 | 16.20607 | 1.2546 | 1.2546 | 12.41283 | 19.3712 | 1.4022 | 1.4022 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.