timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T18:50:00Z | BTC-USDT | 67,798.5 | 67,798.5 | 67,798.5 | 67,798.5 | 9.931335 | 19.76591 | 0.09676 | 0.0737 | 0.0737 | 19.76607 | 0.09783 | 0.2212 | 0.2212 | 20.98356 | 0.09846 | 0.3687 | 0.3687 | 21.04222 | 0.12221 | 0.5162 | 0.5162 | 21.10677 | 0.12238 | 0.6637 | 0.6637 | 21.10977 | 0.12255 | 0.8112 | 0.8112 | 23.10159 | 1.51575 | 1.1062 | 0.9587 | 26.40268 | 2.62275 | 1.2537 | 1.1062 | 38.58558 | 3.95199 | 1.4012 | 1.2537 | 40.63091 | 9.27446 | 1.5487 | 1.4012 |
2026-02-20T18:55:00Z | BTC-USDT | 67,888 | 67,888 | 67,888 | 67,888 | 6.683885 | 12.26262 | 1.10515 | 0.5892 | 0.5892 | 15.93758 | 1.31244 | 0.7365 | 0.7365 | 17.2558 | 2.93572 | 0.8838 | 0.8838 | 19.74538 | 3.0655 | 1.0311 | 1.0311 | 24.553 | 5.78591 | 1.1784 | 1.1784 | 26.54808 | 7.70663 | 1.3257 | 1.6203 | 28.15363 | 12.75118 | 1.473 | 1.7676 | 37.86591 | 12.97268 | 1.6203 | 1.9149 | 39.24743 | 14.29302 | 1.7676 | 2.0622 | 41.42596 | 15.07544 | 1.9149 | 2.2095 |
2026-02-20T19:00:00Z | BTC-USDT | 67,676.5 | 67,676.5 | 67,676.5 | 67,676.5 | 1.165065 | 1.44497 | 0.88516 | 0.0739 | 0.0739 | 1.75037 | 0.88549 | 0.2216 | 0.2216 | 1.75054 | 0.88566 | 0.3694 | 0.3694 | 1.77735 | 0.88599 | 0.5172 | 0.5172 | 1.77769 | 0.9098 | 0.6649 | 0.6649 | 2.03279 | 0.90997 | 0.8127 | 0.8127 | 2.25467 | 0.94044 | 0.9605 | 0.9605 | 2.25484 | 10.39754 | 1.1082 | 1.1082 | 2.44647 | 11.65121 | 1.256 | 1.256 | 2.44681 | 11.73623 | 1.4037 | 1.4037 |
2026-02-20T19:05:00Z | BTC-USDT | 67,748.5 | 67,748.5 | 67,748.5 | 67,748.5 | 13.022165 | 26.04269 | 0.00164 | 0.0738 | 0.0738 | 40.24697 | 0.00197 | 0.2214 | 0.2214 | 62.98222 | 0.00274 | 0.369 | 0.369 | 67.93301 | 0.00291 | 0.5166 | 0.5166 | 83.66583 | 0.00325 | 0.6642 | 0.6642 | 90.78427 | 0.00342 | 0.8118 | 0.8118 | 106.95432 | 0.00375 | 0.9594 | 0.9594 | 116.02827 | 0.00559 | 1.107 | 1.107 | 133.5957 | 0.03593 | 1.2546 | 1.2546 | 137.3512 | 0.0361 | 1.4022 | 1.4022 |
2026-02-20T19:10:00Z | BTC-USDT | 67,668.5 | 67,668.5 | 67,668.5 | 67,668.5 | 3.834385 | 7.66448 | 0.00429 | 0.0739 | 0.0739 | 9.00237 | 0.00462 | 0.2217 | 0.2217 | 9.23859 | 0.00671 | 0.3694 | 0.3694 | 9.2699 | 0.00778 | 0.5172 | 0.5172 | 10.93486 | 0.00845 | 0.665 | 0.665 | 12.7673 | 0.01162 | 0.8128 | 0.8128 | 13.67295 | 0.01196 | 0.9606 | 0.9606 | 17.74581 | 1.18201 | 1.1083 | 1.1083 | 18.12206 | 2.29073 | 1.2561 | 1.2561 | 21.7869 | 3.64632 | 1.4039 | 1.4039 |
2026-02-20T19:15:00Z | BTC-USDT | 67,696.5 | 67,696.5 | 67,696.5 | 67,696.5 | 16.66271 | 0.20831 | 33.11711 | 0.0739 | 0.0739 | 0.20847 | 34.2003 | 0.2216 | 0.2216 | 0.20863 | 34.24212 | 0.3693 | 0.3693 | 0.20879 | 36.75256 | 0.517 | 0.517 | 0.20931 | 39.78829 | 0.6647 | 0.6647 | 0.20949 | 52.15583 | 0.8124 | 0.8124 | 0.21831 | 54.54072 | 0.9602 | 0.9602 | 0.22997 | 57.26118 | 1.1079 | 1.1079 | 0.23879 | 57.85326 | 1.2556 | 1.2556 | 0.46048 | 62.07681 | 1.4033 | 1.4033 |
2026-02-20T19:20:00Z | BTC-USDT | 67,702.5 | 67,702.5 | 67,702.5 | 67,702.5 | 9.1284 | 1.65665 | 16.60015 | 0.0739 | 0.0739 | 1.70848 | 18.56262 | 0.2216 | 0.2216 | 1.75865 | 20.19818 | 0.3693 | 0.3693 | 1.76635 | 23.65305 | 0.517 | 0.517 | 1.76652 | 25.07466 | 0.6647 | 0.6647 | 2.17578 | 26.84159 | 0.8124 | 0.8124 | 2.22888 | 27.02489 | 0.9601 | 0.9601 | 3.96266 | 30.6749 | 1.1078 | 1.1078 | 3.99883 | 33.99867 | 1.2555 | 1.2555 | 4.64926 | 46.64587 | 1.4032 | 1.4032 |
2026-02-20T19:25:00Z | BTC-USDT | 67,592.5 | 67,592.5 | 67,592.5 | 67,592.5 | 7.65953 | 2.0122 | 13.30686 | 0.074 | 0.074 | 2.02436 | 23.06178 | 0.2219 | 0.2219 | 2.0835 | 25.30829 | 0.3699 | 0.3699 | 2.09563 | 29.74888 | 0.6658 | 0.5178 | 2.0994 | 32.44371 | 0.8137 | 0.6658 | 2.1114 | 32.44404 | 0.9616 | 0.8137 | 2.11157 | 35.58682 | 1.1096 | 0.9616 | 2.19362 | 40.48295 | 1.2575 | 1.1096 | 3.56668 | 41.5497 | 1.4055 | 1.2575 | 3.57877 | 44.8379 | 1.5534 | 1.4055 |
2026-02-20T19:30:00Z | BTC-USDT | 67,737.5 | 67,737.5 | 67,737.5 | 67,737.5 | 13.343055 | 26.67528 | 0.01083 | 0.0738 | 0.0738 | 29.05114 | 0.01176 | 0.2214 | 0.2214 | 30.29235 | 0.04489 | 0.3691 | 0.3691 | 34.34768 | 0.04506 | 0.5167 | 0.5167 | 37.95286 | 0.04523 | 0.6643 | 0.6643 | 39.32244 | 0.0454 | 0.812 | 0.812 | 39.50268 | 0.26713 | 0.9596 | 0.9596 | 39.93571 | 0.26763 | 1.1072 | 1.1072 | 40.61547 | 0.32419 | 1.2548 | 1.2548 | 41.74053 | 0.91758 | 1.4025 | 1.4025 |
2026-02-20T19:35:00Z | BTC-USDT | 67,727.5 | 67,727.5 | 67,727.5 | 67,727.5 | 10.184655 | 1.15328 | 19.21603 | 0.0738 | 0.0738 | 1.53759 | 28.1705 | 0.2215 | 0.2215 | 1.53793 | 41.20808 | 0.3691 | 0.3691 | 1.5411 | 49.03478 | 0.5168 | 0.5168 | 1.55974 | 86.51424 | 0.6644 | 0.6644 | 2.68734 | 101.8172 | 0.8121 | 0.8121 | 2.68788 | 103.53703 | 0.9597 | 0.9597 | 2.71155 | 107.4697 | 1.1074 | 1.1074 | 2.71172 | 109.76608 | 1.255 | 1.255 | 2.71189 | 113.67341 | 1.4027 | 1.4027 |
2026-02-20T19:40:00Z | BTC-USDT | 67,579.5 | 67,579.5 | 67,579.5 | 67,579.5 | 13.53183 | 26.73581 | 0.32785 | 0.074 | 0.074 | 26.73598 | 0.34025 | 0.222 | 0.222 | 26.81431 | 0.34042 | 0.3699 | 0.3699 | 26.84758 | 1.40716 | 0.5179 | 0.5179 | 27.20497 | 5.36813 | 0.6659 | 0.6659 | 27.21552 | 6.82987 | 0.8139 | 0.8139 | 27.61123 | 6.86004 | 0.9618 | 0.9618 | 28.76748 | 7.06639 | 1.1098 | 1.1098 | 28.96929 | 7.97722 | 1.2578 | 1.2578 | 29.21131 | 9.31147 | 1.4058 | 1.4058 |
2026-02-20T19:45:00Z | BTC-USDT | 67,539.5 | 67,539.5 | 67,539.5 | 67,539.5 | 12.041055 | 19.09891 | 4.9832 | 0.074 | 0.074 | 22.46396 | 4.98432 | 0.2221 | 0.2221 | 23.81121 | 4.99158 | 0.3702 | 0.3702 | 27.0982 | 4.99208 | 0.5182 | 0.5182 | 30.07332 | 4.99525 | 0.6663 | 0.6663 | 33.54307 | 5.00865 | 0.8143 | 0.8143 | 34.80186 | 5.00882 | 0.9624 | 0.9624 | 38.3651 | 5.00916 | 1.1105 | 1.1105 | 40.40964 | 5.00933 | 1.2585 | 1.2585 | 41.00795 | 5.0098 | 1.4066 | 1.4066 |
2026-02-20T19:50:00Z | BTC-USDT | 67,614.5 | 67,614.5 | 67,614.5 | 67,614.5 | 3.016275 | 6.02952 | 0.00303 | 0.0739 | 0.0739 | 6.31946 | 0.00366 | 0.2218 | 0.2218 | 7.65724 | 0.00383 | 0.3697 | 0.3697 | 7.65741 | 0.2209 | 0.5176 | 0.5176 | 9.18124 | 2.44003 | 0.6655 | 0.6655 | 9.36991 | 4.58991 | 0.8134 | 0.8134 | 10.76366 | 7.70576 | 0.9613 | 0.9613 | 13.34661 | 8.83903 | 1.1092 | 1.1092 | 13.46997 | 10.55754 | 1.2571 | 1.2571 | 16.14408 | 11.47194 | 1.405 | 1.405 |
2026-02-20T19:55:00Z | BTC-USDT | 67,601.5 | 67,601.5 | 67,601.5 | 67,601.5 | 10.695385 | 21.38469 | 0.00608 | 0.074 | 0.074 | 23.82674 | 0.00671 | 0.2219 | 0.2219 | 24.93862 | 0.00688 | 0.3698 | 0.3698 | 25.68736 | 0.00705 | 0.5177 | 0.5177 | 32.88986 | 0.00752 | 0.6657 | 0.6657 | 33.41064 | 0.00799 | 0.8136 | 0.8136 | 33.41784 | 0.00832 | 0.9615 | 0.9615 | 34.52839 | 0.19605 | 1.1094 | 1.1094 | 35.69955 | 0.19622 | 1.2574 | 1.2574 | 37.0638 | 0.79474 | 1.4053 | 1.4053 |
2026-02-20T20:00:00Z | BTC-USDT | 67,652.5 | 67,652.5 | 67,652.5 | 67,652.5 | 7.38931 | 14.77185 | 0.00677 | 0.0739 | 0.0739 | 16.16419 | 0.0071 | 0.2217 | 0.2217 | 17.41726 | 0.01318 | 0.3695 | 0.3695 | 17.86564 | 0.01351 | 0.5173 | 0.5173 | 18.40827 | 0.01398 | 0.6652 | 0.6652 | 18.67131 | 0.01432 | 0.813 | 0.813 | 22.65809 | 0.04113 | 0.9608 | 0.9608 | 24.80054 | 0.0423 | 1.1086 | 1.1086 | 25.03605 | 0.10278 | 1.2564 | 1.2564 | 25.20467 | 1.31581 | 1.4042 | 1.4042 |
2026-02-20T20:05:00Z | BTC-USDT | 67,728.5 | 67,728.5 | 67,728.5 | 67,728.5 | 5.53115 | 11.05329 | 0.00901 | 0.0738 | 0.0738 | 11.31142 | 0.00934 | 0.2215 | 0.2215 | 11.34849 | 0.03429 | 0.3691 | 0.3691 | 11.78219 | 0.08657 | 0.5168 | 0.5168 | 11.78898 | 0.08674 | 0.6644 | 0.6644 | 13.86438 | 1.05534 | 0.8121 | 0.8121 | 14.04583 | 1.78531 | 0.9597 | 0.9597 | 15.90233 | 3.0432 | 1.1074 | 1.1074 | 16.62729 | 3.04337 | 1.255 | 1.255 | 16.80835 | 4.4602 | 1.4027 | 1.4027 |
2026-02-20T20:10:00Z | BTC-USDT | 67,778.5 | 67,778.5 | 67,778.5 | 67,778.5 | 6.794285 | 1.91848 | 11.67009 | 0.0738 | 0.0738 | 2.01582 | 19.01146 | 0.2213 | 0.2213 | 2.01599 | 20.16097 | 0.3688 | 0.3688 | 2.07724 | 23.92619 | 0.5164 | 0.5164 | 3.18735 | 35.35334 | 0.6639 | 0.6639 | 3.21112 | 36.14837 | 0.8115 | 0.8115 | 4.32502 | 36.67842 | 0.959 | 0.959 | 4.916 | 36.67876 | 1.1065 | 1.1065 | 5.21829 | 37.84705 | 1.2541 | 1.2541 | 10.28883 | 43.02396 | 1.4016 | 1.4016 |
2026-02-20T20:15:00Z | BTC-USDT | 67,710.5 | 67,710.5 | 67,710.5 | 67,710.5 | 4.05422 | 3.5153 | 4.59314 | 0.0738 | 0.0738 | 3.74684 | 8.9159 | 0.2215 | 0.2215 | 3.77062 | 10.15614 | 0.3692 | 0.3692 | 5.32474 | 11.26424 | 0.96 | 0.5169 | 7.02245 | 13.56507 | 1.1077 | 0.6646 | 7.52057 | 16.31115 | 1.2553 | 0.8123 | 7.57548 | 17.11558 | 1.403 | 0.96 | 7.82013 | 18.8969 | 1.5507 | 1.1077 | 12.02494 | 26.81972 | 1.6984 | 1.2553 | 13.841 | 37.06551 | 1.8461 | 1.403 |
2026-02-20T20:20:00Z | BTC-USDT | 67,635.5 | 67,635.5 | 67,635.5 | 67,635.5 | 5.99026 | 0.2341 | 11.74642 | 0.0739 | 0.0739 | 0.23443 | 15.08676 | 0.2218 | 0.2218 | 0.2352 | 19.88176 | 0.3696 | 0.3696 | 0.29464 | 30.04618 | 0.5175 | 0.5175 | 0.48996 | 32.90431 | 0.6653 | 0.6653 | 0.49868 | 37.39372 | 0.8132 | 0.8132 | 1.45093 | 42.4317 | 0.961 | 0.961 | 3.50406 | 47.98678 | 1.1089 | 1.1089 | 3.71034 | 58.48932 | 1.2567 | 1.2567 | 3.73432 | 58.81347 | 1.4046 | 1.4046 |
2026-02-20T20:25:00Z | BTC-USDT | 67,607.5 | 67,607.5 | 67,607.5 | 67,607.5 | 7.861175 | 11.45607 | 4.26628 | 0.074 | 0.074 | 11.45623 | 7.92702 | 0.5177 | 0.2219 | 12.56596 | 10.2061 | 0.6656 | 0.3698 | 12.98194 | 11.99685 | 0.8135 | 0.5177 | 13.54697 | 12.30685 | 0.9614 | 0.6656 | 13.54714 | 14.7531 | 1.1093 | 0.8135 | 14.03696 | 18.17963 | 1.2573 | 0.9614 | 15.59185 | 20.09791 | 1.4052 | 1.1093 | 15.8586 | 28.8723 | 1.5531 | 1.2573 | 17.86484 | 30.4361 | 1.701 | 1.4052 |
2026-02-20T20:30:00Z | BTC-USDT | 67,534.5 | 67,534.5 | 67,534.5 | 67,534.5 | 13.904925 | 0.23899 | 27.57086 | 0.074 | 0.074 | 0.29354 | 31.68533 | 0.2221 | 0.2221 | 0.48198 | 33.9371 | 0.3702 | 0.3702 | 0.4912 | 34.42847 | 0.5183 | 0.5183 | 0.75417 | 37.77855 | 0.6663 | 0.6663 | 0.99825 | 41.58511 | 0.8144 | 0.8144 | 1.00732 | 44.08758 | 0.9625 | 0.9625 | 2.88827 | 53.31755 | 1.1105 | 1.1105 | 2.89735 | 53.73582 | 1.2586 | 1.2586 | 4.44366 | 55.38275 | 1.4067 | 1.4067 |
2026-02-20T20:35:00Z | BTC-USDT | 67,634.5 | 67,634.5 | 67,634.5 | 67,634.5 | 5.862715 | 6.63739 | 5.08804 | 0.0739 | 0.0739 | 7.2716 | 5.09341 | 0.2218 | 0.2218 | 8.63097 | 5.09358 | 0.3696 | 0.3696 | 8.64117 | 5.11755 | 0.5175 | 0.5175 | 8.87787 | 5.20713 | 0.6653 | 0.6653 | 10.68728 | 6.34763 | 0.8132 | 0.8132 | 10.95816 | 6.50759 | 0.961 | 0.961 | 15.17362 | 10.09736 | 1.1089 | 1.1089 | 16.15437 | 10.86031 | 1.2568 | 1.2568 | 19.54032 | 12.65437 | 1.4046 | 1.4046 |
2026-02-20T20:40:00Z | BTC-USDT | 67,693.5 | 67,693.5 | 67,693.5 | 67,693.5 | 5.164495 | 0.39435 | 9.93464 | 0.0739 | 0.0739 | 0.40451 | 11.95152 | 0.2216 | 0.2216 | 0.40467 | 20.77902 | 0.517 | 0.3693 | 1.80469 | 24.40093 | 0.6648 | 0.517 | 1.82249 | 26.90536 | 0.8125 | 0.6648 | 2.03484 | 31.91804 | 0.9602 | 0.8125 | 2.70051 | 32.3725 | 1.1079 | 0.9602 | 6.6014 | 37.57937 | 1.2557 | 1.1079 | 6.96028 | 41.64056 | 1.4034 | 1.2557 | 7.91158 | 42.5314 | 1.5511 | 1.4034 |
2026-02-20T20:45:00Z | BTC-USDT | 67,655.5 | 67,655.5 | 67,655.5 | 67,655.5 | 10.44637 | 0.41027 | 20.48247 | 0.0739 | 0.0739 | 0.46252 | 24.09347 | 0.2217 | 0.2217 | 0.49381 | 26.45177 | 0.3695 | 0.3695 | 0.56003 | 31.47083 | 0.5173 | 0.5173 | 1.90332 | 38.31812 | 0.6651 | 0.6651 | 2.43595 | 39.56473 | 0.8129 | 0.8129 | 3.74252 | 42.8204 | 0.9607 | 0.9607 | 3.96633 | 43.93179 | 1.1086 | 1.1086 | 4.64557 | 44.95272 | 1.2564 | 1.2564 | 6.15998 | 64.15856 | 1.4042 | 1.4042 |
2026-02-20T20:50:00Z | BTC-USDT | 67,650.5 | 67,650.5 | 67,650.5 | 67,650.5 | 0.555035 | 0.00033 | 1.10974 | 0.0739 | 0.0739 | 0.0005 | 1.43002 | 0.2217 | 0.2217 | 0.01468 | 20.24903 | 0.3695 | 0.3695 | 0.11502 | 39.60839 | 0.5174 | 0.5174 | 0.11519 | 47.84898 | 0.6652 | 0.6652 | 0.11536 | 69.73187 | 0.813 | 0.813 | 0.13917 | 83.82812 | 0.9608 | 0.9608 | 0.13951 | 93.70037 | 1.1086 | 1.1086 | 0.13968 | 125.83686 | 1.2565 | 1.2565 | 0.30563 | 161.57564 | 1.4043 | 1.4043 |
2026-02-20T20:55:00Z | BTC-USDT | 67,719.5 | 67,719.5 | 67,719.5 | 67,719.5 | 3.8832 | 3.09253 | 4.67387 | 0.0738 | 0.0738 | 6.50164 | 5.85723 | 0.2215 | 0.2215 | 9.1316 | 5.85914 | 0.3692 | 0.3692 | 19.12178 | 6.4899 | 0.5168 | 0.5168 | 22.60548 | 11.14289 | 0.6645 | 0.6645 | 24.53566 | 11.14828 | 0.8122 | 0.8122 | 26.57949 | 11.14985 | 0.9598 | 0.9598 | 26.82963 | 15.44055 | 1.1075 | 1.1075 | 28.06681 | 15.44872 | 1.2552 | 1.2552 | 28.36464 | 15.67045 | 1.4028 | 1.4028 |
2026-02-20T21:00:00Z | BTC-USDT | 67,624.5 | 67,624.5 | 67,624.5 | 67,624.5 | 4.18197 | 7.27458 | 1.08936 | 0.0739 | 0.0739 | 7.27558 | 1.25407 | 0.2218 | 0.2218 | 7.71973 | 1.2574 | 0.5176 | 0.3697 | 8.83854 | 4.84628 | 0.6654 | 0.5176 | 9.07583 | 9.93493 | 0.8133 | 0.6654 | 9.30821 | 11.27364 | 0.9612 | 0.8133 | 9.66391 | 12.162 | 1.1091 | 0.9612 | 12.33456 | 13.84729 | 1.2569 | 1.1091 | 12.93962 | 16.46449 | 1.4048 | 1.2569 | 13.29598 | 20.24325 | 1.5527 | 1.4048 |
2026-02-20T21:05:00Z | BTC-USDT | 67,740.5 | 67,740.5 | 67,740.5 | 67,740.5 | 12.58386 | 0.09934 | 25.06838 | 0.0738 | 0.0738 | 0.26357 | 26.77983 | 0.2214 | 0.2214 | 0.28769 | 29.36362 | 0.3691 | 0.3691 | 0.28786 | 33.56019 | 0.5167 | 0.5167 | 0.34984 | 37.10397 | 0.6643 | 0.6643 | 0.36509 | 41.05326 | 0.8119 | 0.8119 | 0.58314 | 51.39346 | 0.9595 | 0.9595 | 0.61516 | 53.44228 | 1.1072 | 1.1072 | 1.04058 | 61.18096 | 1.2548 | 1.2548 | 2.15155 | 72.2514 | 1.4024 | 1.4024 |
2026-02-20T21:10:00Z | BTC-USDT | 67,676.5 | 67,676.5 | 67,676.5 | 67,676.5 | 6.507285 | 13.0141 | 0.00047 | 0.0739 | 0.0739 | 13.03635 | 0.0008 | 0.2216 | 0.2216 | 13.13252 | 0.00247 | 0.6649 | 0.3694 | 17.56861 | 0.00308 | 0.8127 | 0.5172 | 17.62532 | 0.00325 | 0.9605 | 0.6649 | 21.03352 | 0.00642 | 1.1082 | 0.8127 | 21.44819 | 0.00676 | 1.256 | 0.9605 | 22.42485 | 0.00693 | 1.4037 | 1.1082 | 26.73375 | 0.0071 | 1.5515 | 1.256 | 26.90243 | 0.01027 | 1.6993 | 1.4037 |
2026-02-20T21:15:00Z | BTC-USDT | 67,697.5 | 67,697.5 | 67,697.5 | 67,697.5 | 2.18719 | 4.34359 | 0.03079 | 0.0739 | 0.0739 | 4.38375 | 0.28113 | 0.2216 | 0.2216 | 5.49197 | 1.38947 | 0.3693 | 0.3693 | 8.07361 | 1.39127 | 0.6647 | 0.517 | 8.59728 | 3.19779 | 0.8124 | 0.6647 | 8.98057 | 3.20096 | 0.9602 | 0.8124 | 9.33386 | 3.42057 | 1.1079 | 0.9602 | 13.9542 | 4.52866 | 1.2556 | 1.1079 | 14.08577 | 8.81597 | 1.4033 | 1.2556 | 14.12643 | 11.79594 | 1.551 | 1.4033 |
2026-02-20T21:20:00Z | BTC-USDT | 67,691.5 | 67,691.5 | 67,691.5 | 67,691.5 | 21.79964 | 0.11262 | 43.48666 | 0.0739 | 0.0739 | 0.11295 | 55.52101 | 0.2216 | 0.2216 | 0.11628 | 55.55474 | 0.3693 | 0.3693 | 0.12526 | 65.56333 | 0.5171 | 0.5171 | 0.12633 | 69.1203 | 0.6648 | 0.6648 | 0.14682 | 69.32315 | 0.8125 | 0.8125 | 0.14699 | 73.45491 | 0.9602 | 0.9602 | 0.21778 | 78.97034 | 1.108 | 1.108 | 0.22125 | 82.97217 | 1.2557 | 1.2557 | 0.22172 | 83.69064 | 1.4034 | 1.4034 |
2026-02-20T21:25:00Z | BTC-USDT | 67,709.5 | 67,709.5 | 67,709.5 | 67,709.5 | 2.91774 | 4.88875 | 0.94673 | 0.0738 | 0.0738 | 5.71225 | 1.56128 | 0.2215 | 0.2215 | 6.57884 | 2.66959 | 0.3692 | 0.3692 | 9.07177 | 3.75901 | 0.5169 | 0.5169 | 13.30113 | 6.19664 | 0.6646 | 0.6646 | 13.59867 | 11.76338 | 0.8123 | 0.8123 | 14.40388 | 13.30097 | 0.96 | 0.96 | 15.6209 | 16.19229 | 1.1077 | 1.1077 | 21.23369 | 17.36343 | 1.2554 | 1.2554 | 21.47843 | 18.9011 | 1.4031 | 1.4031 |
2026-02-20T21:30:00Z | BTC-USDT | 67,703.5 | 67,703.5 | 67,703.5 | 67,703.5 | 15.83484 | 0.00047 | 31.66921 | 0.0739 | 0.0739 | 0.00064 | 33.4925 | 0.2216 | 0.2216 | 0.00231 | 36.67467 | 0.3693 | 0.3693 | 0.00294 | 49.30254 | 0.517 | 0.517 | 0.01054 | 52.20615 | 0.6647 | 0.6647 | 0.01071 | 53.65871 | 0.8124 | 0.8124 | 0.01088 | 56.02355 | 0.9601 | 0.9601 | 0.01127 | 67.33598 | 1.1078 | 1.1078 | 0.01144 | 69.40562 | 1.2555 | 1.2555 | 0.08833 | 71.64257 | 1.4032 | 1.4032 |
2026-02-20T21:35:00Z | BTC-USDT | 67,772.5 | 67,772.5 | 67,772.5 | 67,772.5 | 1.55631 | 0.00017 | 3.11245 | 0.0738 | 0.0738 | 0.00067 | 5.4666 | 0.2213 | 0.3689 | 0.00963 | 8.02451 | 0.3689 | 0.5164 | 0.0098 | 10.58248 | 0.5164 | 0.664 | 0.03442 | 18.40009 | 0.664 | 0.8115 | 0.03476 | 21.73194 | 0.8115 | 0.9591 | 0.03656 | 28.88084 | 0.9591 | 1.1066 | 0.03686 | 47.15072 | 1.2542 | 1.2542 | 0.05842 | 57.27637 | 1.4017 | 1.4017 | 0.05889 | 92.63881 | 1.5493 | 1.5493 |
2026-02-20T21:40:00Z | BTC-USDT | 67,716.5 | 67,716.5 | 67,716.5 | 67,716.5 | 7.66742 | 15.33262 | 0.00222 | 0.0738 | 0.0738 | 16.49975 | 0.00238 | 0.2215 | 0.2215 | 18.01642 | 0.00538 | 0.3692 | 0.8122 | 18.10213 | 0.35181 | 0.5169 | 0.9599 | 21.46869 | 1.01685 | 0.6645 | 1.1076 | 22.91959 | 3.19439 | 0.8122 | 1.2552 | 23.81673 | 3.41894 | 0.9599 | 1.4029 | 25.55213 | 7.43096 | 1.1076 | 1.5506 | 28.38232 | 10.75415 | 1.2552 | 1.6983 | 31.70127 | 10.98833 | 1.4029 | 1.8459 |
2026-02-20T21:45:00Z | BTC-USDT | 67,760.5 | 67,760.5 | 67,760.5 | 67,760.5 | 10.77652 | 20.70047 | 0.85257 | 0.0738 | 0.0738 | 20.96798 | 0.89908 | 0.2214 | 0.2214 | 22.49454 | 0.89955 | 0.3689 | 0.3689 | 24.96866 | 0.89972 | 0.5165 | 0.5165 | 25.42548 | 0.89989 | 0.6641 | 0.6641 | 26.29743 | 0.94227 | 0.8117 | 0.8117 | 27.62388 | 0.94364 | 0.9593 | 0.9593 | 31.21799 | 1.12285 | 1.1068 | 1.1068 | 35.04163 | 2.45723 | 1.2544 | 1.2544 | 37.98494 | 5.57735 | 1.402 | 1.402 |
2026-02-20T21:50:00Z | BTC-USDT | 67,773 | 67,773 | 67,773 | 67,773 | 8.940805 | 0.00047 | 17.88114 | 0.1476 | 0.1476 | 0.00127 | 32.64249 | 0.2951 | 0.2951 | 0.60144 | 88.93838 | 0.4427 | 0.4427 | 0.60161 | 100.36042 | 0.5902 | 0.5902 | 0.60628 | 121.63437 | 0.7378 | 0.7378 | 0.60662 | 136.26002 | 0.8853 | 0.8853 | 0.61535 | 175.15797 | 1.0329 | 1.0329 | 0.61582 | 179.0782 | 1.1804 | 1.1804 | 0.61599 | 179.41985 | 1.328 | 1.328 | 0.79601 | 184.10448 | 1.4755 | 1.4755 |
2026-02-20T21:55:00Z | BTC-USDT | 67,789.5 | 67,789.5 | 67,789.5 | 67,789.5 | 4.53267 | 8.95736 | 0.10798 | 0.0738 | 0.0738 | 9.15528 | 0.77335 | 0.3688 | 0.2213 | 9.15628 | 6.08556 | 0.5163 | 0.3688 | 9.41214 | 9.08785 | 0.6638 | 0.5163 | 9.44514 | 11.75571 | 0.8113 | 0.6638 | 9.63046 | 16.72798 | 0.9589 | 0.8113 | 9.65422 | 16.88353 | 1.1064 | 0.9589 | 11.86787 | 22.38784 | 1.2539 | 1.1064 | 13.05845 | 32.20492 | 1.4014 | 1.2539 | 13.28015 | 33.7253 | 1.5489 | 1.4014 |
2026-02-20T22:00:00Z | BTC-USDT | 67,755.5 | 67,755.5 | 67,755.5 | 67,755.5 | 7.99858 | 0.12644 | 15.87072 | 0.0738 | 0.0738 | 0.12677 | 19.13945 | 0.2214 | 0.2214 | 0.12729 | 19.28962 | 0.369 | 0.369 | 0.28713 | 21.14117 | 0.5166 | 0.5166 | 0.2873 | 24.91463 | 0.6642 | 0.6642 | 0.32424 | 34.80317 | 0.8117 | 0.8117 | 0.37554 | 35.59335 | 0.9593 | 0.9593 | 0.37571 | 40.86625 | 1.1069 | 1.1069 | 0.40588 | 43.88215 | 1.2545 | 1.2545 | 0.43938 | 54.56274 | 1.4021 | 1.4021 |
2026-02-20T22:05:00Z | BTC-USDT | 67,714.5 | 67,714.5 | 67,714.5 | 67,714.5 | 15.889565 | 0.13456 | 31.64457 | 0.0738 | 0.0738 | 0.13489 | 34.20348 | 0.2215 | 0.2215 | 0.13506 | 35.71968 | 0.3692 | 0.3692 | 0.13523 | 39.90559 | 0.5169 | 0.5169 | 0.16492 | 59.28736 | 0.6646 | 0.6646 | 0.16526 | 60.52446 | 0.8122 | 0.8122 | 0.17003 | 70.31418 | 0.9599 | 0.9599 | 0.1702 | 76.02757 | 1.1076 | 1.1076 | 0.17053 | 86.12077 | 1.2553 | 1.2553 | 0.46845 | 87.33153 | 1.4029 | 1.4029 |
2026-02-20T22:10:00Z | BTC-USDT | 67,636.5 | 67,636.5 | 67,636.5 | 67,636.5 | 17.602905 | 0.11326 | 35.09255 | 0.0739 | 0.0739 | 0.11359 | 56.29085 | 0.2218 | 0.2218 | 0.1145 | 56.91513 | 0.3696 | 0.3696 | 0.11467 | 59.19363 | 0.5175 | 0.5175 | 0.11484 | 61.82802 | 0.6653 | 0.6653 | 0.27763 | 64.6668 | 0.8132 | 0.8132 | 0.32725 | 78.43208 | 0.961 | 0.961 | 0.32742 | 84.83032 | 1.1089 | 1.1089 | 0.32819 | 94.10611 | 1.2567 | 1.2567 | 0.32836 | 98.22631 | 1.4046 | 1.4046 |
2026-02-20T22:15:00Z | BTC-USDT | 67,744.5 | 67,744.5 | 67,744.5 | 67,744.5 | 6.55284 | 0.50227 | 12.60341 | 0.0738 | 0.0738 | 0.50603 | 14.72018 | 0.2214 | 0.2214 | 0.6031 | 17.43137 | 0.369 | 0.369 | 0.76041 | 18.35222 | 0.5166 | 0.5166 | 0.81781 | 24.14425 | 0.6643 | 0.6643 | 0.88679 | 33.52882 | 0.8119 | 0.8119 | 0.89034 | 46.72041 | 0.9595 | 0.9595 | 0.91413 | 49.66361 | 1.1071 | 1.1071 | 0.9219 | 51.9944 | 1.2547 | 1.2547 | 0.92207 | 63.40083 | 1.4023 | 1.4023 |
2026-02-20T22:20:00Z | BTC-USDT | 67,931.5 | 67,931.5 | 67,931.5 | 67,931.5 | 5.63684 | 8.5601 | 2.71358 | 0.0736 | 0.0736 | 9.66454 | 4.70914 | 0.2208 | 0.2208 | 10.79949 | 7.98369 | 0.368 | 0.368 | 13.6241 | 14.5212 | 0.5152 | 0.5152 | 15.00566 | 27.14011 | 0.6624 | 0.6624 | 15.21113 | 41.40872 | 0.8096 | 0.8096 | 15.48493 | 49.53656 | 0.9568 | 0.9568 | 15.62075 | 59.49398 | 1.1041 | 1.1041 | 15.82342 | 105.1372 | 1.2513 | 1.2513 | 19.36332 | 111.60382 | 1.3985 | 1.3985 |
2026-02-20T22:25:00Z | BTC-USDT | 67,891.5 | 67,891.5 | 67,891.5 | 67,891.5 | 4.200615 | 7.39862 | 1.00261 | 0.0736 | 0.0736 | 9.65467 | 1.00774 | 0.2209 | 0.2209 | 10.82388 | 1.02142 | 0.3682 | 0.3682 | 12.46822 | 1.02159 | 0.5155 | 0.5155 | 14.1006 | 1.02276 | 0.6628 | 0.6628 | 14.10077 | 2.79384 | 0.8101 | 0.8101 | 15.25388 | 3.14648 | 0.9574 | 0.9574 | 16.83497 | 4.2739 | 1.1047 | 1.1047 | 18.05722 | 9.299 | 1.252 | 1.252 | 19.23605 | 10.47874 | 1.3993 | 1.3993 |
2026-02-20T22:30:00Z | BTC-USDT | 67,948.5 | 67,948.5 | 67,948.5 | 67,948.5 | 5.879445 | 1.85662 | 9.90227 | 0.0736 | 0.0736 | 1.86125 | 10.03868 | 0.2208 | 0.2208 | 1.98525 | 10.72491 | 0.3679 | 0.3679 | 1.99002 | 10.75521 | 0.5151 | 0.5151 | 2.15637 | 11.5092 | 0.6623 | 0.6623 | 2.16387 | 13.18774 | 0.8094 | 0.8094 | 5.6774 | 15.109 | 0.9566 | 0.9566 | 7.03234 | 15.2395 | 1.1038 | 1.1038 | 7.20757 | 15.90187 | 1.2509 | 1.2509 | 8.97431 | 15.90203 | 1.3981 | 1.3981 |
2026-02-20T22:35:00Z | BTC-USDT | 67,989.5 | 67,989.5 | 67,989.5 | 67,989.5 | 5.220105 | 6.2338 | 4.20641 | 0.0735 | 0.0735 | 10.03938 | 11.8556 | 0.2206 | 0.2206 | 14.44197 | 13.83268 | 0.3677 | 0.3677 | 21.59661 | 16.06904 | 0.5148 | 0.5148 | 27.93922 | 16.75626 | 0.6619 | 0.6619 | 44.26567 | 19.54577 | 0.8089 | 0.8089 | 50.8511 | 20.96865 | 0.956 | 0.956 | 61.3129 | 25.18229 | 1.1031 | 1.1031 | 61.47543 | 25.86838 | 1.2502 | 1.2502 | 61.68202 | 28.17959 | 1.3973 | 1.3973 |
2026-02-20T22:40:00Z | BTC-USDT | 67,931.5 | 67,931.5 | 67,931.5 | 67,931.5 | 1.70613 | 0.60012 | 2.81214 | 0.0736 | 0.0736 | 0.62383 | 5.86116 | 0.2208 | 0.2208 | 0.624 | 8.31521 | 0.368 | 0.368 | 0.68315 | 11.1012 | 0.5152 | 0.5152 | 0.68332 | 11.37468 | 0.6624 | 0.6624 | 0.68943 | 14.3225 | 0.8096 | 0.8096 | 0.71314 | 17.09562 | 0.9568 | 0.9568 | 0.9177 | 17.88007 | 1.1041 | 1.1041 | 2.61428 | 22.80242 | 1.2513 | 1.2513 | 3.91568 | 23.79618 | 1.3985 | 1.3985 |
2026-02-20T22:45:00Z | BTC-USDT | 67,990.5 | 67,990.5 | 67,990.5 | 67,990.5 | 10.421405 | 0.00093 | 20.84188 | 0.0735 | 0.0735 | 0.0041 | 52.50693 | 0.2206 | 0.2206 | 0.00683 | 65.7958 | 0.3677 | 0.3677 | 0.0073 | 66.97746 | 0.5148 | 0.5148 | 0.00764 | 72.02153 | 0.6619 | 0.6619 | 0.00781 | 73.89629 | 0.8089 | 0.8089 | 0.00798 | 84.29909 | 0.956 | 0.956 | 0.02521 | 90.4936 | 1.1031 | 1.1031 | 0.02555 | 91.87177 | 1.2502 | 1.2502 | 0.05022 | 92.53694 | 1.3973 | 1.3973 |
2026-02-20T22:50:00Z | BTC-USDT | 68,015.5 | 68,015.5 | 68,015.5 | 68,015.5 | 10.30827 | 17.53552 | 3.08102 | 0.0735 | 0.0735 | 20.84442 | 3.1914 | 0.2205 | 0.2205 | 21.94479 | 3.2008 | 0.3676 | 0.3676 | 25.47767 | 3.23709 | 0.5146 | 0.5146 | 27.78063 | 3.53892 | 0.6616 | 0.6616 | 28.33183 | 3.54827 | 0.8086 | 0.8086 | 28.58244 | 4.54785 | 0.9557 | 0.9557 | 31.41812 | 6.11652 | 1.1027 | 1.1027 | 32.148 | 6.93171 | 1.2497 | 1.2497 | 32.93645 | 7.48748 | 1.3967 | 1.3967 |
2026-02-20T22:55:00Z | BTC-USDT | 68,057.5 | 68,057.5 | 68,057.5 | 68,057.5 | 11.658695 | 0.00017 | 23.31722 | 0.0735 | 0.0735 | 0.00163 | 27.23857 | 0.2204 | 0.2204 | 0.0018 | 29.99116 | 0.3673 | 0.3673 | 0.00197 | 33.89552 | 0.5143 | 0.5143 | 0.07684 | 36.42434 | 0.6612 | 0.6612 | 0.07701 | 37.67659 | 0.8081 | 0.8081 | 0.07962 | 50.22856 | 0.9551 | 0.9551 | 0.07979 | 50.81161 | 1.102 | 1.102 | 0.07996 | 53.01644 | 1.2489 | 1.2489 | 0.08028 | 62.86864 | 1.3959 | 1.3959 |
2026-02-20T23:00:00Z | BTC-USDT | 68,087.5 | 68,087.5 | 68,087.5 | 68,087.5 | 3.026245 | 2.21265 | 3.83984 | 0.0734 | 0.0734 | 2.25327 | 5.36157 | 0.2203 | 0.2203 | 2.25344 | 5.38537 | 0.3672 | 0.3672 | 3.35546 | 5.4106 | 0.514 | 0.514 | 5.67224 | 5.41077 | 0.6609 | 0.6609 | 6.98169 | 5.79766 | 0.8078 | 0.8078 | 10.34288 | 7.26643 | 0.9547 | 0.9547 | 10.46232 | 8.96222 | 1.1015 | 1.1015 | 16.8287 | 11.61651 | 1.2484 | 1.2484 | 19.30577 | 13.18254 | 1.3953 | 1.3953 |
2026-02-20T23:05:00Z | BTC-USDT | 68,046.5 | 68,046.5 | 68,046.5 | 68,046.5 | 3.937405 | 4.84408 | 3.03073 | 0.0735 | 0.0735 | 4.8444 | 4.37124 | 0.2204 | 0.2204 | 4.90353 | 4.72752 | 0.3674 | 0.3674 | 4.93037 | 5.12895 | 0.5144 | 0.5144 | 5.08627 | 8.36257 | 0.6613 | 0.6613 | 6.21352 | 9.30828 | 0.8083 | 0.8083 | 9.816 | 11.51628 | 0.9552 | 0.9552 | 10.32788 | 13.86508 | 1.1022 | 1.1022 | 12.36794 | 18.13239 | 1.2491 | 1.2491 | 14.28391 | 18.31394 | 1.3961 | 1.3961 |
2026-02-20T23:10:00Z | BTC-USDT | 67,986.5 | 67,986.5 | 67,986.5 | 67,986.5 | 4.01676 | 5.63438 | 2.39914 | 0.0735 | 0.0735 | 6.26754 | 3.25663 | 0.3677 | 0.2206 | 8.91575 | 3.36622 | 0.5148 | 0.3677 | 9.82938 | 3.39775 | 0.6619 | 0.5148 | 11.90421 | 3.45273 | 0.809 | 0.6619 | 12.33271 | 4.55634 | 0.9561 | 0.809 | 13.05693 | 6.47707 | 1.1032 | 0.9561 | 23.74072 | 6.69916 | 1.2502 | 1.1032 | 33.99184 | 7.52597 | 1.3973 | 1.2502 | 34.19979 | 9.32195 | 1.5444 | 1.3973 |
2026-02-20T23:15:00Z | BTC-USDT | 67,954.5 | 67,954.5 | 67,954.5 | 67,954.5 | 3.735915 | 1.17987 | 6.29196 | 0.0736 | 0.0736 | 1.2004 | 6.58046 | 0.2207 | 0.2207 | 1.20906 | 6.79402 | 0.3679 | 0.3679 | 1.22027 | 8.56056 | 0.5151 | 0.5151 | 1.75662 | 9.49068 | 0.6622 | 0.6622 | 2.61624 | 9.9415 | 0.8094 | 0.8094 | 4.16604 | 10.8775 | 0.9565 | 0.9565 | 6.04285 | 17.1131 | 1.1037 | 1.1037 | 7.73505 | 19.89323 | 1.2508 | 1.2508 | 8.02688 | 20.46793 | 1.398 | 1.398 |
2026-02-20T23:20:00Z | BTC-USDT | 67,946.5 | 67,946.5 | 67,946.5 | 67,946.5 | 7.97357 | 0.00164 | 15.9455 | 0.0736 | 0.0736 | 0.00298 | 24.35224 | 0.2208 | 0.2208 | 0.00465 | 57.26214 | 0.3679 | 0.3679 | 0.00482 | 60.39549 | 0.5151 | 0.5151 | 0.00899 | 63.85923 | 0.6623 | 0.6623 | 0.00962 | 68.41375 | 0.8095 | 0.8095 | 0.01009 | 69.60097 | 0.9566 | 0.9566 | 0.01409 | 70.06101 | 1.1038 | 1.1038 | 0.02284 | 72.35268 | 1.251 | 1.251 | 0.03122 | 73.80301 | 1.3982 | 1.3982 |
2026-02-20T23:25:00Z | BTC-USDT | 67,962.5 | 67,962.5 | 67,962.5 | 67,962.5 | 6.608705 | 9.2063 | 4.01111 | 0.0736 | 0.0736 | 9.21807 | 4.23661 | 0.2207 | 0.2207 | 9.27086 | 6.05332 | 0.515 | 0.3678 | 9.97966 | 6.07869 | 0.6621 | 0.515 | 12.12454 | 6.7098 | 0.8093 | 0.6621 | 14.85742 | 7.44271 | 0.9564 | 0.8093 | 15.00458 | 8.16979 | 1.1035 | 0.9564 | 16.57939 | 9.07729 | 1.2507 | 1.1035 | 17.61639 | 15.00754 | 1.3978 | 1.2507 | 19.15763 | 18.42303 | 1.545 | 1.3978 |
2026-02-20T23:30:00Z | BTC-USDT | 67,935.5 | 67,935.5 | 67,935.5 | 67,935.5 | 10.928305 | 21.76856 | 0.08805 | 0.0736 | 0.0736 | 25.33856 | 0.08822 | 0.2208 | 0.2208 | 26.01341 | 0.08839 | 0.368 | 0.368 | 27.8775 | 0.08856 | 0.5152 | 0.5152 | 29.322 | 0.09053 | 0.6624 | 0.6624 | 30.10398 | 1.24541 | 0.8096 | 0.8096 | 30.46717 | 1.46474 | 0.9568 | 0.9568 | 31.16811 | 2.72696 | 1.104 | 1.104 | 32.92664 | 3.23431 | 1.2512 | 1.2512 | 35.33154 | 5.02784 | 1.3984 | 1.3984 |
2026-02-20T23:35:00Z | BTC-USDT | 67,888.5 | 67,888.5 | 67,888.5 | 67,888.5 | 23.36813 | 0.00772 | 46.72854 | 0.0737 | 0.0737 | 0.0084 | 84.31296 | 0.221 | 0.221 | 0.01904 | 116.13182 | 0.3683 | 0.3683 | 0.01921 | 118.63862 | 0.5156 | 0.5156 | 0.16254 | 119.38463 | 0.6629 | 0.6629 | 0.16271 | 123.3521 | 0.8102 | 0.8102 | 0.19042 | 125.22451 | 0.9575 | 0.9575 | 0.19059 | 126.62706 | 1.1048 | 1.1048 | 0.20569 | 126.88951 | 1.2521 | 1.2521 | 0.20586 | 126.91159 | 1.3994 | 1.3994 |
2026-02-20T23:40:00Z | BTC-USDT | 67,933.5 | 67,933.5 | 67,933.5 | 67,933.5 | 3.37988 | 6.75629 | 0.00347 | 0.0736 | 0.0736 | 7.74256 | 0.0038 | 0.2208 | 0.2208 | 10.39697 | 0.00473 | 0.368 | 0.368 | 11.7664 | 0.0299 | 0.5152 | 0.5152 | 12.5838 | 1.13475 | 0.6624 | 0.6624 | 14.14527 | 1.13522 | 0.8096 | 0.8096 | 15.03939 | 1.16539 | 0.9568 | 0.9568 | 15.79548 | 3.13336 | 1.104 | 1.104 | 17.41012 | 4.33591 | 1.2512 | 1.2512 | 20.60011 | 5.87199 | 1.3984 | 1.3984 |
2026-02-20T23:45:00Z | BTC-USDT | 67,925.5 | 67,925.5 | 67,925.5 | 67,925.5 | 4.536035 | 1.27117 | 7.8009 | 0.0736 | 0.0736 | 1.27873 | 9.22863 | 0.2208 | 0.2208 | 1.28629 | 11.00548 | 0.3681 | 0.3681 | 1.47098 | 15.34121 | 0.5153 | 0.5153 | 1.52397 | 19.7569 | 0.6625 | 0.6625 | 1.95243 | 25.32869 | 0.8097 | 0.8097 | 3.06437 | 30.42249 | 0.9569 | 0.9569 | 3.48086 | 35.47901 | 1.1042 | 1.1042 | 3.94716 | 57.71875 | 1.2514 | 1.2514 | 3.97774 | 63.82274 | 1.3986 | 1.3986 |
2026-02-20T23:50:00Z | BTC-USDT | 67,966.5 | 67,966.5 | 67,966.5 | 67,966.5 | 18.524085 | 37.0478 | 0.00037 | 0.0736 | 0.0736 | 40.52455 | 0.00071 | 0.2207 | 0.2207 | 42.22057 | 0.00088 | 0.3678 | 0.3678 | 42.25057 | 0.00136 | 0.515 | 0.515 | 43.06038 | 0.00153 | 0.6621 | 0.6621 | 65.53157 | 0.0017 | 0.8092 | 0.8092 | 75.86218 | 0.00504 | 0.9564 | 0.9564 | 77.03183 | 0.00521 | 1.1035 | 1.1035 | 78.7475 | 0.00554 | 1.2506 | 1.2506 | 78.98207 | 0.00901 | 1.3977 | 1.3977 |
2026-02-20T23:55:00Z | BTC-USDT | 67,980 | 67,980 | 67,980 | 67,980 | 5.87002 | 1.14824 | 10.5918 | 0.1471 | 0.1471 | 1.14858 | 12.01275 | 0.2942 | 0.2942 | 2.25249 | 12.67466 | 0.4413 | 0.4413 | 2.25266 | 14.15024 | 0.5884 | 0.5884 | 2.28494 | 20.14041 | 0.7355 | 0.7355 | 2.54748 | 20.41405 | 0.8826 | 0.8826 | 2.78959 | 21.69445 | 1.0297 | 1.0297 | 2.78976 | 22.04716 | 1.1768 | 1.1768 | 4.14571 | 22.11568 | 1.3239 | 1.3239 | 4.46169 | 24.7383 | 1.471 | 1.471 |
2026-02-21T00:00:00Z | BTC-USDT | 67,974.5 | 67,974.5 | 67,974.5 | 67,974.5 | 6.078125 | 0.05304 | 12.10321 | 0.0736 | 0.0736 | 0.0532 | 12.19981 | 0.2207 | 0.2207 | 0.08364 | 15.78026 | 0.3678 | 0.3678 | 0.09556 | 16.18448 | 0.5149 | 0.5149 | 0.29856 | 17.50927 | 0.8091 | 0.662 | 0.32226 | 18.39488 | 1.2505 | 0.8091 | 0.60226 | 18.64628 | 1.3976 | 0.9562 | 0.60526 | 22.49813 | 1.5447 | 1.1034 | 2.09632 | 23.22899 | 1.8389 | 1.2505 | 3.92852 | 25.90668 | 1.986 | 1.3976 |
2026-02-21T00:05:00Z | BTC-USDT | 67,929.5 | 67,929.5 | 67,929.5 | 67,929.5 | 9.33453 | 18.66859 | 0.00047 | 0.0736 | 0.0736 | 20.04153 | 0.0038 | 0.2208 | 0.2208 | 22.20767 | 0.00397 | 0.368 | 0.368 | 35.96272 | 0.00414 | 0.5152 | 0.5152 | 36.886 | 0.00473 | 0.6625 | 0.6625 | 47.92018 | 0.00507 | 0.8097 | 0.8097 | 57.74454 | 0.00545 | 0.9569 | 0.9569 | 59.04067 | 0.00622 | 1.1041 | 1.1041 | 60.50786 | 0.00639 | 1.2513 | 1.2513 | 61.65317 | 0.00673 | 1.3985 | 1.3985 |
2026-02-21T00:10:00Z | BTC-USDT | 67,976.5 | 67,976.5 | 67,976.5 | 67,976.5 | 4.175125 | 5.49073 | 2.85952 | 0.0736 | 0.0736 | 6.59467 | 2.85985 | 0.2207 | 0.2207 | 6.64308 | 3.43455 | 0.662 | 0.3678 | 6.64608 | 4.31372 | 0.8091 | 0.5149 | 7.80226 | 7.94948 | 0.9562 | 0.662 | 8.01427 | 8.8787 | 1.2504 | 0.8091 | 8.25858 | 12.85899 | 1.3975 | 0.9562 | 8.74391 | 13.03321 | 1.5447 | 1.1033 | 11.51112 | 19.94082 | 1.6918 | 1.2504 | 11.73597 | 20.60173 | 1.8389 | 1.3975 |
2026-02-21T00:15:00Z | BTC-USDT | 67,915.5 | 67,915.5 | 67,915.5 | 67,915.5 | 3.28576 | 2.45328 | 4.11824 | 0.0736 | 0.0736 | 2.51482 | 4.2875 | 0.2209 | 0.2209 | 2.52387 | 4.31431 | 0.3681 | 0.3681 | 2.82929 | 5.41938 | 0.5153 | 0.5153 | 3.23252 | 6.65146 | 0.6626 | 0.6626 | 3.47361 | 10.40957 | 0.8098 | 0.8098 | 4.96232 | 12.69104 | 0.9571 | 0.9571 | 6.15048 | 15.56531 | 1.1043 | 1.1043 | 9.0287 | 18.95831 | 1.2516 | 1.2516 | 9.60436 | 19.83712 | 1.3988 | 1.3988 |
2026-02-21T00:20:00Z | BTC-USDT | 67,926.5 | 67,926.5 | 67,926.5 | 67,926.5 | 13.6783 | 0.13398 | 27.22262 | 0.0736 | 0.0736 | 0.22921 | 28.41611 | 0.2208 | 0.2208 | 0.25292 | 29.58082 | 0.368 | 0.368 | 0.25425 | 32.01156 | 0.5153 | 0.5153 | 1.36205 | 32.72925 | 0.6625 | 0.6625 | 1.42598 | 33.46435 | 0.8097 | 0.8097 | 2.5898 | 34.64331 | 0.9569 | 0.9569 | 2.79805 | 40.12879 | 1.1041 | 1.1041 | 2.79822 | 43.27851 | 1.2514 | 1.2514 | 3.0261 | 43.46296 | 1.3986 | 1.3986 |
2026-02-21T00:25:00Z | BTC-USDT | 67,890.5 | 67,890.5 | 67,890.5 | 67,890.5 | 7.919565 | 1.61987 | 14.21926 | 0.0736 | 0.0736 | 1.70406 | 14.21959 | 0.2209 | 0.2209 | 1.93583 | 16.13934 | 0.3682 | 0.3682 | 2.00284 | 16.37029 | 0.5155 | 0.5155 | 2.20918 | 18.80164 | 0.6628 | 0.6628 | 3.59635 | 21.10149 | 0.8101 | 0.8101 | 5.93578 | 23.56279 | 0.9574 | 0.9574 | 6.16649 | 27.06615 | 1.1047 | 1.1047 | 8.30153 | 28.07227 | 1.252 | 1.252 | 9.53943 | 30.32059 | 1.3993 | 1.3993 |
2026-02-21T00:30:00Z | BTC-USDT | 67,854.5 | 67,854.5 | 67,854.5 | 67,854.5 | 5.06887 | 6.30959 | 3.82815 | 0.0737 | 0.0737 | 6.37173 | 3.82848 | 0.2211 | 0.2211 | 7.76914 | 3.82865 | 0.3684 | 0.3684 | 9.72015 | 4.04467 | 0.5158 | 0.5158 | 12.2151 | 4.20095 | 0.6632 | 0.6632 | 13.98439 | 5.16324 | 0.8106 | 0.8106 | 15.31669 | 5.22533 | 0.9579 | 0.9579 | 16.07082 | 5.2273 | 1.1053 | 1.1053 | 19.60383 | 11.19964 | 1.2527 | 1.2527 | 21.29428 | 11.70692 | 1.4001 | 1.4001 |
2026-02-21T00:35:00Z | BTC-USDT | 67,876.5 | 67,876.5 | 67,876.5 | 67,876.5 | 11.99102 | 0.13359 | 23.84845 | 0.0737 | 0.0737 | 0.18907 | 24.73857 | 0.221 | 0.221 | 0.18957 | 28.77258 | 0.3683 | 0.3683 | 1.31989 | 29.98899 | 0.5156 | 0.5156 | 1.33456 | 34.17356 | 0.663 | 0.663 | 2.44963 | 35.09084 | 0.8103 | 0.8103 | 2.97326 | 35.31207 | 0.9576 | 0.9576 | 3.17343 | 37.43407 | 1.1049 | 1.1049 | 3.25453 | 40.06998 | 1.2523 | 1.2523 | 3.76143 | 42.46398 | 1.3996 | 1.3996 |
2026-02-21T00:40:00Z | BTC-USDT | 67,821.5 | 67,821.5 | 67,821.5 | 67,821.5 | 22.067255 | 0.01535 | 44.11916 | 0.0737 | 0.0737 | 0.02369 | 114.94562 | 0.2212 | 0.2212 | 0.03917 | 140.30698 | 0.3686 | 0.3686 | 0.04201 | 140.82592 | 0.5161 | 0.5161 | 0.05763 | 142.76773 | 0.6635 | 0.6635 | 0.06097 | 143.85574 | 0.811 | 0.811 | 0.07672 | 146.85969 | 0.9584 | 0.9584 | 0.0807 | 148.21209 | 1.1058 | 1.1058 | 0.13636 | 149.33741 | 1.2533 | 1.2533 | 0.13688 | 149.34041 | 1.4007 | 1.4007 |
2026-02-21T00:45:00Z | BTC-USDT | 67,831.5 | 67,831.5 | 67,831.5 | 67,831.5 | 2.88112 | 3.38199 | 2.38025 | 0.0737 | 0.0737 | 4.56167 | 2.95341 | 0.2211 | 0.2211 | 5.17107 | 4.13616 | 0.3686 | 0.3686 | 5.40563 | 8.15242 | 0.516 | 0.516 | 6.00894 | 11.80187 | 0.6634 | 0.6634 | 6.26612 | 13.23136 | 0.8108 | 0.8108 | 6.58484 | 14.98177 | 0.9583 | 0.9583 | 7.42882 | 16.18301 | 1.1057 | 1.1057 | 11.3327 | 16.23257 | 1.2531 | 1.2531 | 14.38469 | 16.53075 | 1.4005 | 1.4005 |
2026-02-21T00:50:00Z | BTC-USDT | 67,840 | 67,840 | 67,840 | 67,840 | 0.61389 | 0.89734 | 0.33044 | 0.1474 | 0.1474 | 1.70734 | 0.33061 | 0.737 | 0.2948 | 1.7573 | 2.37349 | 1.3267 | 0.4422 | 2.76269 | 9.52568 | 2.3585 | 0.5896 | 4.23393 | 10.76293 | 2.5059 | 0.737 | 6.68931 | 11.69803 | 2.6533 | 0.8844 | 7.7571 | 15.4589 | 2.8007 | 1.0318 | 15.75235 | 17.09104 | 2.9481 | 1.1792 | 17.10965 | 18.7859 | 3.0955 | 1.3267 | 19.56558 | 18.78642 | 3.2429 | 1.4741 |
2026-02-21T00:55:00Z | BTC-USDT | 67,799.5 | 67,799.5 | 67,799.5 | 67,799.5 | 3.530265 | 1.94558 | 5.11495 | 0.0737 | 0.0737 | 2.04891 | 6.19167 | 0.2212 | 0.2212 | 3.15591 | 6.46139 | 0.3687 | 0.3687 | 3.2159 | 6.55361 | 0.5162 | 0.5162 | 3.22787 | 6.6641 | 0.6637 | 0.6637 | 3.39927 | 7.87085 | 0.8112 | 0.8112 | 7.14657 | 8.82167 | 0.9587 | 0.9587 | 9.07563 | 8.87559 | 1.1062 | 1.1062 | 11.40968 | 9.09706 | 1.2537 | 1.2537 | 12.78301 | 14.11518 | 1.4012 | 1.4012 |
2026-02-21T01:00:00Z | BTC-USDT | 67,842.5 | 67,842.5 | 67,842.5 | 67,842.5 | 5.00705 | 4.37533 | 5.63877 | 0.0737 | 0.0737 | 4.8178 | 6.15532 | 0.2211 | 0.2211 | 6.04213 | 6.35065 | 0.3685 | 0.3685 | 11.4419 | 6.59664 | 0.5159 | 0.5159 | 12.50051 | 6.59991 | 0.6633 | 0.6633 | 14.0086 | 9.3746 | 0.8107 | 0.8107 | 15.35154 | 11.92898 | 0.9581 | 0.9581 | 16.33214 | 15.06019 | 1.1055 | 1.1055 | 16.57293 | 16.06972 | 1.2529 | 1.2529 | 19.1926 | 17.30663 | 1.4003 | 1.4003 |
2026-02-21T01:05:00Z | BTC-USDT | 67,876.5 | 67,876.5 | 67,876.5 | 67,876.5 | 7.611995 | 6.66633 | 8.55766 | 0.0737 | 0.0737 | 6.88777 | 10.6343 | 0.221 | 0.221 | 6.92496 | 11.42444 | 0.3683 | 0.3683 | 6.9837 | 16.35705 | 0.5156 | 0.5156 | 7.05962 | 18.99789 | 0.663 | 0.663 | 7.38864 | 20.63925 | 0.9576 | 0.8103 | 13.53514 | 22.05303 | 1.1049 | 0.9576 | 13.93178 | 22.81391 | 1.2523 | 1.1049 | 14.62119 | 23.7754 | 1.3996 | 1.2523 | 14.67845 | 26.34299 | 1.5469 | 1.3996 |
2026-02-21T01:10:00Z | BTC-USDT | 67,895.5 | 67,895.5 | 67,895.5 | 67,895.5 | 3.379175 | 6.01199 | 0.74636 | 0.0736 | 0.0736 | 6.23289 | 0.74653 | 0.2209 | 0.2209 | 6.5889 | 0.74993 | 0.3682 | 0.3682 | 9.63946 | 1.08841 | 0.5155 | 0.5155 | 9.90536 | 1.85604 | 0.6628 | 0.6628 | 11.06885 | 2.76441 | 0.8101 | 0.8101 | 14.00724 | 3.17957 | 0.9574 | 0.9574 | 17.92819 | 5.29534 | 1.1046 | 1.1046 | 24.7059 | 11.11798 | 1.2519 | 1.2519 | 33.92341 | 13.71162 | 1.3992 | 1.3992 |
2026-02-21T01:15:00Z | BTC-USDT | 67,841.5 | 67,841.5 | 67,841.5 | 67,841.5 | 9.100775 | 0.73831 | 17.46324 | 0.0737 | 0.0737 | 0.73847 | 18.34751 | 0.2211 | 0.2211 | 0.79744 | 25.31217 | 0.3685 | 0.3685 | 0.82118 | 39.75785 | 0.5159 | 0.5159 | 0.82135 | 41.08607 | 0.6633 | 0.6633 | 0.8642 | 42.02277 | 0.8107 | 0.8107 | 0.95985 | 42.69072 | 0.9581 | 0.9581 | 1.44809 | 44.83902 | 1.1055 | 1.1055 | 2.01942 | 50.67969 | 1.2529 | 1.2529 | 4.76 | 53.69497 | 1.4003 | 1.4003 |
2026-02-21T01:20:00Z | BTC-USDT | 67,836.5 | 67,836.5 | 67,836.5 | 67,836.5 | 11.3124 | 0.00137 | 22.62343 | 0.0737 | 0.0737 | 0.00464 | 30.68322 | 0.2211 | 0.2211 | 0.00481 | 34.15685 | 0.3685 | 0.3685 | 0.06396 | 34.15701 | 0.5159 | 0.5159 | 0.06413 | 38.65501 | 0.6634 | 0.6634 | 0.0643 | 41.16175 | 0.8108 | 0.8108 | 0.06447 | 44.72209 | 0.9582 | 0.9582 | 1.21365 | 47.07623 | 1.1056 | 1.1056 | 1.36882 | 61.61603 | 1.253 | 1.253 | 1.37653 | 64.67403 | 1.4004 | 1.4004 |
2026-02-21T01:25:00Z | BTC-USDT | 67,832.5 | 67,832.5 | 67,832.5 | 67,832.5 | 3.67967 | 0.00017 | 7.35917 | 0.0737 | 0.0737 | 0.00034 | 12.82458 | 0.2211 | 0.2211 | 0.00051 | 25.85195 | 0.3686 | 0.3686 | 0.00085 | 43.57513 | 0.516 | 0.516 | 0.00118 | 50.74302 | 0.6634 | 0.6634 | 0.00135 | 64.36085 | 0.8108 | 0.8108 | 0.00152 | 79.14269 | 0.9582 | 0.9582 | 0.00169 | 84.51895 | 1.1057 | 1.1057 | 0.00203 | 91.11235 | 1.2531 | 1.2531 | 0.00416 | 99.81612 | 1.4005 | 1.4005 |
2026-02-21T01:30:00Z | BTC-USDT | 67,851.5 | 67,851.5 | 67,851.5 | 67,851.5 | 6.02045 | 2.06779 | 9.97311 | 0.0737 | 0.0737 | 2.15555 | 13.79438 | 0.2211 | 0.2211 | 2.17938 | 14.9323 | 0.3685 | 0.3685 | 2.25998 | 16.48916 | 0.5158 | 0.5158 | 2.33809 | 20.31413 | 0.6632 | 0.6632 | 2.35379 | 22.67434 | 0.8106 | 0.8106 | 2.68915 | 25.13998 | 0.958 | 0.958 | 3.14562 | 26.5787 | 1.1054 | 1.1054 | 4.84166 | 28.54653 | 1.2527 | 1.2527 | 4.84183 | 31.18179 | 1.4001 | 1.4001 |
2026-02-21T01:35:00Z | BTC-USDT | 67,958.5 | 67,958.5 | 67,958.5 | 67,958.5 | 3.72722 | 6.56517 | 0.88927 | 0.0736 | 0.0736 | 7.92932 | 0.90363 | 0.3679 | 0.2207 | 7.93032 | 1.26575 | 0.515 | 0.3679 | 8.36593 | 2.43187 | 0.6622 | 0.515 | 9.7152 | 5.00677 | 0.8093 | 0.6622 | 9.7452 | 10.46924 | 0.9565 | 0.8093 | 11.05442 | 13.70409 | 1.1036 | 0.9565 | 11.72877 | 16.35678 | 1.3979 | 1.1036 | 12.19472 | 16.83134 | 1.5451 | 1.2508 | 13.04855 | 20.48726 | 1.6922 | 1.3979 |
2026-02-21T01:40:00Z | BTC-USDT | 67,948.5 | 67,948.5 | 67,948.5 | 67,948.5 | 19.43797 | 0.00227 | 38.87367 | 0.0736 | 0.0736 | 0.00244 | 43.62477 | 0.2208 | 0.2208 | 0.00261 | 43.72493 | 0.3679 | 0.3679 | 0.00294 | 46.13972 | 0.5151 | 0.6623 | 0.00611 | 55.07774 | 0.6623 | 0.8094 | 0.05027 | 58.52798 | 0.8094 | 0.9566 | 0.05044 | 61.38557 | 0.9566 | 1.1038 | 0.30104 | 61.70179 | 1.1038 | 1.2509 | 0.53794 | 63.34679 | 1.2509 | 1.3981 | 0.54111 | 63.74724 | 1.3981 | 1.5453 |
2026-02-21T01:45:00Z | BTC-USDT | 67,965.5 | 67,965.5 | 67,965.5 | 67,965.5 | 7.537655 | 15.03224 | 0.04307 | 0.0736 | 0.0736 | 16.80597 | 0.11623 | 0.2207 | 0.2207 | 17.55135 | 0.15305 | 0.3678 | 0.3678 | 18.94913 | 0.36433 | 0.515 | 0.515 | 22.31611 | 0.40529 | 0.6621 | 0.6621 | 24.36175 | 3.77755 | 0.8092 | 0.8092 | 25.20876 | 4.25814 | 0.9564 | 0.9564 | 25.35505 | 6.88206 | 1.1035 | 1.1035 | 29.9918 | 7.79241 | 1.2506 | 1.2506 | 30.56804 | 8.25766 | 1.3978 | 1.3978 |
2026-02-21T01:50:00Z | BTC-USDT | 67,934.5 | 67,934.5 | 67,934.5 | 67,934.5 | 1.61156 | 0.84359 | 2.37953 | 0.0736 | 0.0736 | 0.84389 | 2.4348 | 0.2208 | 0.2208 | 1.69021 | 9.9792 | 0.368 | 0.368 | 1.71391 | 12.16329 | 0.5152 | 0.5152 | 2.13407 | 12.38432 | 0.6624 | 0.6624 | 2.18522 | 19.79529 | 0.8096 | 0.8096 | 2.56953 | 20.3374 | 0.9568 | 0.9568 | 4.14586 | 21.45869 | 1.2512 | 1.104 | 4.42194 | 23.18204 | 1.3984 | 1.2512 | 5.6674 | 25.58799 | 1.5456 | 1.3984 |
2026-02-21T01:55:00Z | BTC-USDT | 67,916.5 | 67,916.5 | 67,916.5 | 67,916.5 | 4.826395 | 0.79219 | 8.8606 | 0.0736 | 0.0736 | 1.0447 | 8.99176 | 0.2209 | 0.2209 | 1.37544 | 9.20405 | 0.3681 | 0.3681 | 1.53064 | 10.86321 | 0.5153 | 0.5153 | 1.86312 | 14.42125 | 0.6626 | 0.6626 | 4.81712 | 17.80846 | 0.8098 | 0.8098 | 5.28671 | 20.19107 | 0.9571 | 0.9571 | 5.78595 | 20.33845 | 1.1043 | 1.1043 | 7.05047 | 24.99562 | 1.2515 | 1.2515 | 7.21141 | 26.88337 | 1.3988 | 1.3988 |
2026-02-21T02:00:00Z | BTC-USDT | 67,899.5 | 67,899.5 | 67,899.5 | 67,899.5 | 2.84441 | 0.06512 | 5.6237 | 0.0736 | 0.0736 | 0.16156 | 6.75248 | 0.2209 | 0.2209 | 0.16172 | 6.7532 | 0.3682 | 0.3682 | 0.26188 | 12.4079 | 0.5155 | 0.5155 | 0.27087 | 16.30062 | 0.6627 | 0.6627 | 0.95344 | 17.62924 | 0.81 | 0.81 | 2.9187 | 18.4085 | 0.9573 | 0.9573 | 4.03106 | 21.95297 | 1.1046 | 1.1046 | 4.24612 | 23.17268 | 1.2519 | 1.2519 | 4.37603 | 26.76309 | 1.3991 | 1.3991 |
2026-02-21T02:05:00Z | BTC-USDT | 67,962.5 | 67,962.5 | 67,962.5 | 67,962.5 | 8.738435 | 17.47349 | 0.00338 | 0.0736 | 0.0736 | 19.63351 | 0.00372 | 0.2207 | 0.2207 | 22.36444 | 0.00389 | 0.3678 | 0.3678 | 24.23429 | 0.00406 | 0.515 | 0.515 | 24.89861 | 0.03107 | 0.6621 | 0.6621 | 26.2977 | 0.03141 | 0.8093 | 0.8093 | 30.67924 | 0.03158 | 0.9564 | 0.9564 | 30.87448 | 0.03196 | 1.1035 | 1.1035 | 32.06513 | 0.26187 | 1.2507 | 1.2507 | 35.29138 | 0.44717 | 1.3978 | 1.3978 |
2026-02-21T02:10:00Z | BTC-USDT | 67,969.5 | 67,969.5 | 67,969.5 | 67,969.5 | 6.23236 | 8.31351 | 4.15121 | 0.3678 | 0.3678 | 8.31384 | 7.81724 | 0.5149 | 0.5149 | 8.31418 | 22.59378 | 0.6621 | 0.6621 | 8.31435 | 31.36716 | 0.8092 | 0.8092 | 8.31452 | 38.81875 | 0.9563 | 0.9563 | 8.31499 | 55.99142 | 1.1034 | 1.1034 | 8.35678 | 122.63929 | 1.2506 | 1.2506 | 8.35708 | 164.26258 | 1.3977 | 1.3977 | 8.35725 | 179.35161 | 1.8391 | 1.5448 | 8.38196 | 195.81405 | 2.2804 | 1.6919 |
2026-02-21T02:15:00Z | BTC-USDT | 67,959.5 | 67,959.5 | 67,959.5 | 67,959.5 | 7.716175 | 15.36772 | 0.06463 | 0.0736 | 0.0736 | 15.45023 | 0.06496 | 0.2207 | 0.2207 | 17.94898 | 0.06513 | 0.3679 | 0.3679 | 18.53064 | 0.06875 | 0.515 | 0.515 | 19.12712 | 0.52045 | 0.6622 | 0.6622 | 19.79048 | 2.57286 | 0.8093 | 0.8093 | 20.51628 | 3.80559 | 0.9565 | 0.9565 | 24.0522 | 4.02711 | 1.1036 | 1.1036 | 25.28113 | 8.78364 | 1.2507 | 1.2507 | 26.78699 | 10.76002 | 1.3979 | 1.3979 |
2026-02-21T02:20:00Z | BTC-USDT | 68,002.5 | 68,002.5 | 68,002.5 | 68,002.5 | 6.30195 | 12.60263 | 0.00127 | 0.0735 | 0.0735 | 12.62852 | 0.05525 | 0.2206 | 0.2206 | 12.65898 | 0.05587 | 0.3676 | 0.3676 | 14.4242 | 0.22223 | 0.5147 | 0.5147 | 15.25578 | 1.96918 | 0.6617 | 0.6617 | 15.5096 | 1.98327 | 0.8088 | 0.8088 | 16.93413 | 4.63075 | 0.9558 | 0.9558 | 23.00315 | 7.1638 | 1.1029 | 1.1029 | 25.90658 | 9.69204 | 1.25 | 1.25 | 26.28912 | 13.76971 | 1.397 | 1.397 |
2026-02-21T02:25:00Z | BTC-USDT | 68,030.5 | 68,030.5 | 68,030.5 | 68,030.5 | 2.71306 | 2.62115 | 2.80497 | 0.0735 | 0.0735 | 2.66584 | 10.75571 | 0.2205 | 0.2205 | 2.7248 | 14.22871 | 0.3675 | 0.3675 | 2.72975 | 16.64212 | 0.5145 | 0.5145 | 2.75357 | 17.25185 | 0.6615 | 0.6615 | 3.25452 | 20.28082 | 0.9555 | 0.8085 | 4.51318 | 23.1935 | 1.1024 | 0.9555 | 6.49849 | 24.10411 | 1.2494 | 1.1024 | 7.62788 | 27.22682 | 1.3964 | 1.2494 | 12.71116 | 28.47186 | 1.5434 | 1.3964 |
2026-02-21T02:30:00Z | BTC-USDT | 68,030.5 | 68,030.5 | 68,030.5 | 68,030.5 | 8.43627 | 2.27929 | 14.59325 | 0.0735 | 0.0735 | 2.50109 | 15.40774 | 0.2205 | 0.2205 | 2.52299 | 16.62095 | 0.3675 | 0.3675 | 2.52348 | 19.45715 | 0.5145 | 0.5145 | 2.6011 | 24.35711 | 0.6615 | 0.6615 | 3.23206 | 25.10009 | 0.8085 | 0.8085 | 3.67951 | 29.8285 | 0.9555 | 0.9555 | 3.68285 | 30.27326 | 1.1024 | 1.1024 | 4.67458 | 31.98233 | 1.2494 | 1.2494 | 7.04039 | 34.75992 | 1.3964 | 1.3964 |
2026-02-21T02:35:00Z | BTC-USDT | 68,040.5 | 68,040.5 | 68,040.5 | 68,040.5 | 8.000635 | 15.95092 | 0.05035 | 0.0735 | 0.0735 | 16.91391 | 0.0505 | 0.2205 | 0.2205 | 18.90358 | 0.05082 | 0.3674 | 0.3674 | 19.90276 | 0.06048 | 0.5144 | 0.5144 | 21.63193 | 0.2701 | 0.6614 | 0.6614 | 24.11297 | 0.28412 | 0.8083 | 0.8083 | 24.98431 | 0.29386 | 0.9553 | 0.9553 | 29.63721 | 1.40586 | 1.1023 | 1.1023 | 30.59277 | 1.64609 | 1.2493 | 1.2493 | 32.10576 | 1.85442 | 1.3962 | 1.3962 |
2026-02-21T02:40:00Z | BTC-USDT | 68,030.5 | 68,030.5 | 68,030.5 | 68,030.5 | 0.90713 | 1.66768 | 0.14658 | 0.0735 | 0.0735 | 1.98119 | 0.14675 | 0.2205 | 0.5145 | 3.76974 | 0.14692 | 0.3675 | 0.6615 | 3.84328 | 0.15154 | 0.6615 | 0.9555 | 7.51079 | 0.17421 | 0.8085 | 1.2494 | 9.50341 | 0.24905 | 0.9555 | 1.3964 | 9.577 | 0.43347 | 1.2494 | 1.5434 | 11.93605 | 0.4428 | 1.3964 | 1.6904 | 16.52763 | 0.44297 | 1.6904 | 1.8374 | 19.267 | 0.4949 | 1.8374 | 2.4254 |
2026-02-21T02:45:00Z | BTC-USDT | 67,965.5 | 67,965.5 | 67,965.5 | 67,965.5 | 16.33752 | 12.34664 | 20.3284 | 0.0736 | 0.0736 | 12.42673 | 20.32873 | 0.2207 | 0.2207 | 12.802 | 20.37955 | 0.3678 | 0.3678 | 14.39334 | 20.37972 | 0.515 | 0.515 | 15.77337 | 20.37989 | 0.6621 | 0.6621 | 20.47065 | 21.62867 | 0.8092 | 0.8092 | 25.6869 | 22.11287 | 0.9564 | 0.9564 | 25.74776 | 22.53207 | 1.1035 | 1.1035 | 34.94046 | 23.34869 | 1.2506 | 1.2506 | 36.11076 | 23.53906 | 1.3978 | 1.3978 |
2026-02-21T02:50:00Z | BTC-USDT | 67,976.5 | 67,976.5 | 67,976.5 | 67,976.5 | 7.789 | 0.11102 | 15.46698 | 0.0736 | 0.0736 | 0.17257 | 15.95407 | 0.2207 | 0.2207 | 0.19954 | 19.00252 | 0.3678 | 0.3678 | 0.27134 | 20.03023 | 0.5149 | 0.5149 | 0.43233 | 21.62351 | 0.662 | 0.662 | 1.21279 | 25.48739 | 0.8091 | 0.8091 | 1.23631 | 28.07528 | 0.9562 | 0.9562 | 2.41013 | 28.51962 | 1.1033 | 1.1033 | 4.79734 | 31.34529 | 1.2504 | 1.2504 | 5.21132 | 32.44461 | 1.3975 | 1.3975 |
2026-02-21T02:55:00Z | BTC-USDT | 67,966.5 | 67,966.5 | 67,966.5 | 67,966.5 | 7.172075 | 0.12739 | 14.21676 | 0.0736 | 0.0736 | 0.12802 | 32.9863 | 0.2207 | 0.2207 | 0.17937 | 41.19908 | 0.3678 | 0.3678 | 0.18401 | 45.38103 | 0.515 | 0.515 | 0.27666 | 47.58856 | 0.6621 | 0.6621 | 0.59839 | 49.35581 | 0.8092 | 0.8092 | 0.62156 | 52.11353 | 0.9564 | 0.9564 | 0.84401 | 52.80168 | 1.1035 | 1.1035 | 2.30593 | 54.56763 | 1.2506 | 1.2506 | 4.6684 | 55.14061 | 1.3977 | 1.3977 |
2026-02-21T03:00:00Z | BTC-USDT | 67,763.5 | 67,763.5 | 67,763.5 | 67,763.5 | 4.2218 | 5.98389 | 2.45971 | 0.0738 | 0.0738 | 7.14056 | 2.46009 | 0.2214 | 0.2214 | 7.20227 | 2.47506 | 0.3689 | 0.3689 | 8.8339 | 2.47523 | 0.5165 | 0.5165 | 9.99943 | 2.4754 | 0.6641 | 0.6641 | 12.53576 | 2.68886 | 0.8116 | 0.8116 | 13.68652 | 3.44303 | 0.9592 | 0.9592 | 15.67817 | 4.71807 | 1.1068 | 1.1068 | 17.5903 | 7.87124 | 1.2544 | 1.2544 | 19.37678 | 12.05804 | 1.4019 | 1.4019 |
2026-02-21T03:05:00Z | BTC-USDT | 67,657.5 | 67,657.5 | 67,657.5 | 67,657.5 | 8.38698 | 16.77324 | 0.00072 | 0.0739 | 0.0739 | 19.85688 | 0.00145 | 0.2217 | 0.2217 | 20.61631 | 0.00178 | 0.3695 | 0.3695 | 20.62557 | 0.00211 | 0.5173 | 0.5173 | 21.27945 | 0.00528 | 0.6651 | 0.6651 | 24.30349 | 0.00575 | 0.8129 | 0.8129 | 25.42175 | 0.00592 | 0.9607 | 0.9607 | 26.23432 | 0.00609 | 1.1085 | 1.1085 | 26.24542 | 0.01808 | 1.2563 | 1.2563 | 26.4752 | 0.06807 | 1.4041 | 1.4041 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.