Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-21T03:10:00Z
BTC-USDT
67,732.5
67,732.5
67,732.5
67,732.5
7.937035
0.00407
15.87
0.0738
0.0738
0.0044
17.55658
0.2215
0.2215
0.02258
18.95306
0.3691
0.3691
0.12275
20.29787
0.5167
0.5167
0.12292
21.11041
0.6644
0.6644
0.23108
25.31917
0.812
0.9597
0.23161
28.07854
0.9597
1.1073
0.49936
30.36469
1.1073
1.2549
1.61584
31.79892
1.2549
1.4026
1.86214
33.6404
1.4026
1.5502
2026-02-21T03:15:00Z
BTC-USDT
67,721.5
67,721.5
67,721.5
67,721.5
4.686455
0.00034
9.37257
0.0738
0.0738
0.00051
78.13897
0.2215
0.2215
0.03735
86.58008
0.3692
0.3692
0.03752
92.16944
0.5168
0.5168
0.03786
93.599
0.6645
0.6645
0.03803
95.21881
0.8121
0.8121
0.0467
95.3448
0.9598
0.9598
0.09746
95.67766
1.1075
1.1075
0.0978
96.42491
1.2551
1.2551
0.25374
98.87983
1.4028
1.4028
2026-02-21T03:20:00Z
BTC-USDT
67,785.5
67,785.5
67,785.5
67,785.5
3.78879
3.01815
4.55943
0.0738
0.0738
3.26547
5.35802
0.2213
0.2213
4.44446
6.14531
0.3688
0.3688
4.94492
6.86186
0.5163
0.5163
5.15267
11.47508
0.6639
0.6639
6.25962
13.14329
0.8114
0.8114
6.68863
14.30742
0.9589
0.9589
7.42933
17.70943
1.1064
1.1064
7.65796
24.84657
1.254
1.254
7.68796
26.73523
1.4015
1.4015
2026-02-21T03:25:00Z
BTC-USDT
67,772.5
67,772.5
67,772.5
67,772.5
5.855785
0.00756
11.70401
0.0738
0.0738
0.00983
12.8979
0.2213
0.2213
0.01
20.12414
0.3689
0.3689
0.07777
21.97938
0.5164
0.5164
0.08186
24.54704
0.664
0.664
0.21509
25.191
0.8115
0.8115
0.21626
27.6206
0.9591
0.9591
0.21827
28.70854
1.1066
1.1066
0.22444
30.1388
1.2542
1.2542
1.50018
35.9187
1.4017
1.4017
2026-02-21T03:30:00Z
BTC-USDT
67,779.5
67,779.5
67,779.5
67,779.5
7.339025
14.63043
0.04762
0.0738
0.0738
15.28417
0.04795
0.2213
0.2213
16.79193
0.08201
0.3688
0.3688
18.81742
0.09156
0.5164
0.5164
18.84788
0.10059
0.6639
0.6639
20.93782
0.31615
0.8115
0.8115
22.25124
1.71322
0.959
0.959
22.53124
2.52227
1.1065
1.1065
22.53424
4.20427
1.4016
1.2541
26.15543
5.69046
1.5491
1.4016
2026-02-21T03:35:00Z
BTC-USDT
67,736.5
67,736.5
67,736.5
67,736.5
12.42203
0.33309
24.51097
0.0738
0.0738
0.39507
25.41101
0.2214
0.2214
0.39837
26.79641
0.3691
0.3691
0.40038
29.15921
0.5167
0.5167
0.40317
32.25541
0.6643
0.6643
0.42712
33.87594
0.812
0.812
0.47811
35.48712
0.9596
0.9596
0.68209
35.51999
1.1072
1.1072
1.27022
37.44251
1.2549
1.2549
1.45753
43.15702
1.4025
1.4025
2026-02-21T03:40:00Z
BTC-USDT
67,581.5
67,581.5
67,581.5
67,581.5
4.147415
6.89043
1.4044
0.074
0.074
8.553
1.40655
0.222
0.222
8.89052
1.40907
0.3699
0.3699
9.11979
1.40924
0.5179
0.5179
10.47864
1.40957
0.6659
0.6659
10.86889
1.47396
0.8138
0.8138
13.63314
2.03018
0.9618
0.9618
19.37205
2.24181
1.1098
1.1098
21.32987
2.24372
1.2577
1.2577
22.30104
4.10249
1.4057
1.4057
2026-02-21T03:45:00Z
BTC-USDT
67,598.5
67,598.5
67,598.5
67,598.5
5.884135
11.7682
0.00007
0.074
0.074
12.6333
0.00041
0.2219
0.2219
17.2957
0.00208
0.3698
0.3698
18.66333
0.00225
0.5178
0.5178
22.19559
0.00258
0.6657
0.6657
27.49303
0.00275
0.8136
0.8136
30.40081
0.05361
0.9616
0.9616
35.1539
0.05378
1.1095
1.1095
36.02375
2.702
1.2574
1.2574
38.15014
4.74915
1.4054
1.4054
2026-02-21T03:50:00Z
BTC-USDT
67,606.5
67,606.5
67,606.5
67,606.5
4.198055
8.39594
0.00017
0.074
0.074
16.22231
0.00255
0.2219
0.2219
25.28732
0.00289
0.3698
0.3698
44.1161
0.01078
0.5177
0.5177
46.69707
0.01095
0.6656
0.6656
46.87683
0.01142
0.8135
0.8135
47.83836
0.02025
0.9614
0.9614
48.7999
0.04408
1.1094
1.1094
49.0897
0.05279
1.2573
1.2573
49.8566
0.1116
1.4052
1.4052
2026-02-21T03:55:00Z
BTC-USDT
67,631.5
67,631.5
67,631.5
67,631.5
5.747455
11.47189
0.02302
0.0739
0.0739
12.52785
0.02363
0.2218
0.2218
15.69475
0.0238
0.3697
0.3697
19.49717
0.02397
0.5175
0.5175
22.17408
0.08295
0.6654
0.6654
24.25794
0.71233
0.8132
0.8132
25.13062
1.04829
0.9611
0.9611
29.44837
2.40882
1.109
1.109
30.72407
3.29697
1.2568
1.2568
30.73041
3.84981
1.4047
1.4047
2026-02-21T04:00:00Z
BTC-USDT
67,606.5
67,606.5
67,606.5
67,606.5
9.06439
0.00179
18.12699
0.074
0.074
0.32362
19.46712
0.2219
0.2219
0.32379
22.10605
0.3698
0.3698
0.32396
25.80358
0.5177
0.5177
0.32413
30.04319
0.6656
0.6656
0.3243
31.50175
0.8135
0.8135
0.32447
32.79647
0.9614
0.9614
0.96697
33.20249
1.1094
1.1094
1.26954
33.7282
1.2573
1.2573
2.6272
34.46677
1.4052
1.4052
2026-02-21T04:05:00Z
BTC-USDT
67,657.5
67,657.5
67,657.5
67,657.5
16.29343
0.00138
32.58548
0.0739
0.0739
0.00425
42.18482
0.2217
0.2217
0.00459
51.47516
0.3695
0.3695
0.00623
63.62372
0.5173
0.5173
0.10752
72.13478
0.6651
0.6651
0.10769
77.87792
0.8129
0.8129
0.13167
102.26567
0.9607
0.9607
0.132
121.01621
1.1085
1.1085
0.17672
123.50816
1.2563
1.2563
0.43315
125.59336
1.4041
1.5519
2026-02-21T04:10:00Z
BTC-USDT
67,621.5
67,621.5
67,621.5
67,621.5
7.129595
0.00177
14.25742
0.0739
0.0739
0.00253
14.25817
0.2218
0.2218
0.04807
14.71515
0.3697
0.3697
0.04824
21.14195
0.5176
0.5176
0.31267
24.54143
0.6655
0.6655
0.48075
25.82182
0.8134
0.8134
1.81151
26.74757
0.9612
0.9612
2.59168
27.16309
1.1091
1.1091
2.99087
27.89532
1.257
1.257
6.88468
28.21014
1.4049
1.4049
2026-02-21T04:15:00Z
BTC-USDT
67,585.5
67,585.5
67,585.5
67,585.5
4.12468
8.24732
0.00204
0.074
0.074
11.14823
0.00237
0.2219
0.2219
13.73105
0.07237
0.3699
0.3699
15.4838
0.14936
0.5179
0.5179
18.65216
0.15834
0.6658
0.6658
19.65651
0.3936
0.8138
0.8138
25.43713
0.64768
0.9617
0.9617
26.02252
1.62407
1.1097
1.1097
27.38415
3.26369
1.2577
1.2577
27.77129
5.19614
1.4056
1.4056
2026-02-21T04:20:00Z
BTC-USDT
67,635.5
67,635.5
67,635.5
67,635.5
8.851275
17.70198
0.00057
0.0739
0.0739
20.52345
0.00103
0.2218
0.2218
25.75055
0.00137
0.3696
0.3696
25.94886
0.02818
0.5175
0.5175
26.27748
0.02917
0.6653
0.6653
31.68509
0.02934
0.8132
0.8132
32.89526
0.02968
0.961
0.961
34.84272
0.03285
1.1089
1.1089
37.2759
0.04507
1.2567
1.2567
39.70557
0.04524
1.4046
1.4046
2026-02-21T04:25:00Z
BTC-USDT
67,688.5
67,688.5
67,688.5
67,688.5
4.252005
0.79218
7.71183
0.0739
0.0739
0.84632
8.82071
0.2216
0.2216
3.13818
8.82837
0.3693
0.3693
3.67623
9.78424
0.5171
0.5171
3.67657
10.90135
0.6648
0.6648
5.16384
13.58452
0.8125
0.8125
5.56675
17.01641
0.9603
0.9603
7.40855
20.05207
1.108
1.108
8.57449
21.59389
1.2558
1.2558
12.45508
23.17601
1.4035
1.4035
2026-02-21T04:30:00Z
BTC-USDT
67,685.5
67,685.5
67,685.5
67,685.5
0.904755
0.00052
1.80899
0.0739
0.0739
0.00386
26.70564
0.2216
0.2216
0.00403
38.8757
0.3694
0.3694
0.0042
64.91731
0.5171
0.5171
0.00437
90.13125
0.6648
0.6648
0.00634
96.9978
0.8126
0.8126
0.00651
105.16564
0.9603
0.9603
0.00668
116.20652
1.1081
1.1081
0.00685
169.86509
1.2558
1.2558
0.00719
175.1516
1.4036
1.4036
2026-02-21T04:35:00Z
BTC-USDT
67,666
67,666
67,666
67,666
24.640435
0.02258
49.25829
0.1478
0.1478
0.02408
54.29716
0.2956
0.2956
0.0286
57.10064
0.4434
0.4434
0.029
65.429
0.5911
0.5911
0.0292
69.73698
0.7389
0.7389
0.02953
71.95519
0.8867
0.8867
0.0297
74.46425
1.0345
1.0345
0.25148
77.2813
1.3301
1.1823
1.09523
103.20845
1.4778
1.3301
2.25105
103.61561
1.6256
1.4778
2026-02-21T04:40:00Z
BTC-USDT
67,657.5
67,657.5
67,657.5
67,657.5
0.043945
0.03617
0.05172
0.2217
0.2217
0.03634
0.10344
0.3695
0.3695
0.27529
0.15516
0.6651
0.5173
1.60604
0.20688
0.8129
0.6651
1.68488
0.31033
0.9607
0.9607
1.92888
0.41378
1.1085
1.1085
1.92917
0.51723
1.2563
1.2563
4.63347
0.62068
1.4041
1.4041
10.7821
0.72413
1.5519
1.5519
12.03909
8.54896
1.6997
1.6997
2026-02-21T04:45:00Z
BTC-USDT
67,685.5
67,685.5
67,685.5
67,685.5
1.78688
0.65539
2.91837
0.0739
0.0739
1.0591
3.4493
0.2216
0.2216
2.19141
3.63668
0.3694
0.3694
3.29997
5.19118
0.6648
0.5171
3.79219
8.18894
0.8126
0.6648
3.9665
9.47966
0.9603
0.8126
6.73868
12.00634
1.1081
0.9603
9.05204
15.61641
1.2558
1.1081
10.87987
21.00377
1.4036
1.2558
11.01374
21.86066
1.5513
1.4036
2026-02-21T04:50:00Z
BTC-USDT
67,722.5
67,722.5
67,722.5
67,722.5
7.76442
0.12667
15.40217
0.0738
0.0738
0.12684
16.30718
0.2215
0.2215
0.17864
19.40298
0.3692
0.3692
0.25774
20.06765
0.5168
0.5168
0.25837
22.74568
0.6645
0.6645
0.26171
23.49767
0.8121
0.8121
1.57746
24.68602
0.9598
0.9598
4.96075
29.50333
1.1075
1.1075
5.48601
30.71093
1.2551
1.2551
7.52395
31.04192
1.4028
1.4028
2026-02-21T04:55:00Z
BTC-USDT
67,790.5
67,790.5
67,790.5
67,790.5
4.877985
0.8212
8.93477
0.0738
0.0738
0.82265
10.41618
0.2213
0.2213
0.83177
13.76788
0.3688
0.3688
0.83211
16.66435
0.5163
0.5163
0.85988
16.89471
0.6638
0.6638
1.0817
21.0705
0.8113
0.8113
1.52356
22.75154
0.9588
0.9588
6.87389
25.11861
1.1063
1.1063
7.78252
27.47951
1.2539
1.2539
8.51467
28.29669
1.4014
1.4014
2026-02-21T05:00:00Z
BTC-USDT
67,823.5
67,823.5
67,823.5
67,823.5
3.41753
0.0012
6.83386
0.0737
0.0737
0.00136
8.03749
0.2212
0.2212
0.00152
8.61211
0.516
0.3686
0.00452
12.51531
0.8109
0.516
0.06209
12.56621
0.9584
0.6635
0.2209
17.72747
1.1058
0.8109
0.2683
21.42872
1.2533
0.9584
0.39186
23.02636
1.4007
1.1058
5.75358
23.76128
1.5481
1.2533
7.32397
29.45172
1.6956
1.4007
2026-02-21T05:05:00Z
BTC-USDT
67,808.5
67,808.5
67,808.5
67,808.5
2.538405
5.02836
0.04845
0.0737
0.0737
7.68384
0.25525
0.2212
0.2212
10.19397
0.43214
0.3687
0.3687
10.28778
1.65604
0.5162
0.5162
12.43862
1.8515
0.6636
0.6636
15.502
1.99161
0.8111
0.8111
17.02967
3.552
0.9586
0.9586
22.42712
3.56052
1.1061
1.1061
32.56663
6.10885
1.2535
1.2535
33.79844
9.14312
1.401
1.401
2026-02-21T05:10:00Z
BTC-USDT
67,815.5
67,815.5
67,815.5
67,815.5
4.72669
9.21358
0.2398
0.0737
0.0737
9.72028
0.26857
0.2212
0.2212
14.68898
0.40286
0.3686
0.3686
15.61981
1.88806
0.5161
0.5161
17.53828
2.55644
0.6636
0.6636
28.65655
2.95438
0.811
0.811
30.16319
4.32576
0.9585
0.9585
30.65384
4.34885
1.1059
1.1059
32.95491
6.05653
1.2534
1.2534
37.64439
7.75235
1.4009
1.4009
2026-02-21T05:15:00Z
BTC-USDT
67,825.5
67,825.5
67,825.5
67,825.5
1.96526
0.11664
3.81388
0.0737
0.0737
0.12918
6.05501
0.2212
0.2212
0.13071
8.63171
0.3686
0.3686
0.19751
9.72939
0.516
0.516
0.47965
12.08114
0.6635
0.6635
1.9576
14.83013
0.8109
0.8109
2.17807
16.00432
0.9583
0.9583
4.36072
17.60859
1.1058
1.1058
5.04777
19.57927
1.2532
1.2532
7.52766
21.32873
1.4007
1.4007
2026-02-21T05:20:00Z
BTC-USDT
67,820.5
67,820.5
67,820.5
67,820.5
7.717
15.4282
0.0058
0.0737
0.0737
16.53568
0.00613
0.2212
0.2212
21.07318
0.05731
0.3686
0.3686
21.82125
0.05944
0.5161
0.5161
21.87633
0.06041
0.6635
0.6635
25.79367
0.06928
0.811
0.811
30.91719
0.22143
0.9584
0.9584
31.972
0.28455
1.1059
1.1059
35.11151
0.71322
1.2533
1.2533
43.93306
2.74011
1.4008
1.4008
2026-02-21T05:25:00Z
BTC-USDT
67,828
67,828
67,828
67,828
8.06934
16.10547
0.03321
0.1474
0.1474
20.20431
0.05896
0.2949
0.2949
20.75095
0.1181
0.4423
0.4423
21.36915
0.11827
0.5897
0.5897
21.7676
0.14208
0.7372
0.7372
28.41246
0.16882
0.8846
0.8846
31.79876
0.88142
1.032
1.032
40.97898
1.31919
1.1795
1.1795
40.98603
2.67959
1.3269
1.3269
42.53609
3.07298
1.4743
1.4743
2026-02-21T05:30:00Z
BTC-USDT
67,846.5
67,846.5
67,846.5
67,846.5
8.653475
0.0636
17.24335
0.0737
0.0737
0.16466
18.76698
0.2211
0.2211
0.40012
18.97199
0.3685
0.3685
0.60323
21.0981
0.5159
0.6633
1.27881
24.70097
0.6633
0.8107
1.37666
24.90208
0.8107
0.958
2.94467
27.12823
0.958
1.1054
6.82405
29.18669
1.1054
1.2528
10.1972
30.1503
1.2528
1.4002
12.17891
33.07909
1.4002
1.5476
2026-02-21T05:35:00Z
BTC-USDT
67,791.5
67,791.5
67,791.5
67,791.5
12.220655
24.2878
0.15351
0.0738
0.0738
26.25639
0.15384
0.2213
0.2213
26.46764
0.15401
0.3688
0.3688
31.82615
0.17795
0.5163
0.5163
32.09529
0.18538
0.6638
0.6638
32.12017
1.19978
0.8113
0.8113
42.87998
1.20135
0.9588
0.9588
43.03609
1.20169
1.1063
1.1063
44.41488
1.53045
1.2538
1.2538
49.16025
2.77904
1.4014
1.4014
2026-02-21T05:40:00Z
BTC-USDT
67,824.5
67,824.5
67,824.5
67,824.5
5.094985
10.16193
0.02804
0.0737
0.0737
14.27162
0.03269
0.2212
0.2212
16.96833
0.09167
0.3686
0.3686
18.77812
0.09201
0.516
0.516
20.88462
0.29349
0.6635
0.6635
22.0644
1.42675
0.8109
0.8109
32.13455
1.43205
0.9584
0.9584
33.4027
1.4845
1.1058
1.1058
38.35127
2.42546
1.2532
1.2532
40.98783
4.58759
1.4007
1.4007
2026-02-21T05:45:00Z
BTC-USDT
67,792.5
67,792.5
67,792.5
67,792.5
5.79781
3.25454
8.34108
0.0738
0.0738
6.92156
8.49124
0.2213
0.3688
7.19218
8.67089
0.3688
0.5163
8.51076
10.65967
0.5163
0.6638
11.97253
12.80905
0.6638
0.8113
12.39961
13.37143
0.8113
0.9588
17.12192
15.82074
0.9588
1.1063
19.40182
15.88553
1.1063
1.2538
20.22739
20.01473
1.2538
1.4013
22.30112
21.06351
1.4013
1.5488
2026-02-21T05:50:00Z
BTC-USDT
67,840.5
67,840.5
67,840.5
67,840.5
2.301695
0.96888
3.63451
0.0737
0.0737
0.96904
4.84082
0.2211
0.2211
1.16286
8.12164
0.5159
0.3685
1.83464
8.94204
0.6633
0.5159
2.09419
12.64567
0.8107
0.6633
2.25955
14.19293
0.9581
0.8107
5.06379
14.71005
1.1055
0.9581
6.8722
18.39545
1.2529
1.1055
12.2555
19.18842
1.4003
1.2529
15.81837
21.43431
1.5477
1.4003
2026-02-21T05:55:00Z
BTC-USDT
67,826.5
67,826.5
67,826.5
67,826.5
2.92569
0.68946
5.16192
0.0737
0.0737
0.68962
5.16209
0.2212
0.2212
0.69009
6.70324
0.3686
0.3686
1.25241
8.02289
0.516
0.516
5.69455
9.12909
0.8109
0.6635
6.87211
10.09012
0.9583
0.8109
9.5711
13.03514
1.1058
0.9583
16.50041
13.70354
1.2532
1.1058
16.72522
15.46201
1.4006
1.2532
16.88059
18.67312
1.5481
1.4006
2026-02-21T06:00:00Z
BTC-USDT
67,848.5
67,848.5
67,848.5
67,848.5
5.59796
10.52906
0.66686
0.0737
0.0737
12.27635
0.66749
0.2211
0.2211
17.35345
0.6914
0.3685
0.3685
18.45474
0.81724
0.5159
0.5159
18.74797
1.03715
0.6632
0.6632
19.87477
1.92928
0.8106
0.8106
21.84017
4.98669
0.958
0.958
22.03883
6.17791
1.1054
1.1054
26.0804
7.13364
1.2528
1.2528
29.61372
7.43304
1.4002
1.4002
2026-02-21T06:05:00Z
BTC-USDT
67,836.5
67,836.5
67,836.5
67,836.5
1.17218
0.91068
1.43368
0.0737
0.0737
1.243
2.88287
0.2211
0.2211
2.55798
2.88304
0.3685
0.3685
5.21747
3.60655
0.5159
0.5159
8.66074
3.6409
0.6634
0.6634
9.59303
5.73095
0.8108
0.8108
9.78096
6.98954
0.9582
0.9582
13.79095
7.72688
1.1056
1.1056
15.61202
9.8046
1.253
1.253
17.43669
10.01946
1.4004
1.4004
2026-02-21T06:10:00Z
BTC-USDT
67,892.5
67,892.5
67,892.5
67,892.5
6.863225
0.10327
13.62318
0.0736
0.0736
0.1036
14.93288
0.2209
0.2209
0.10377
15.84338
0.3682
0.3682
0.1041
16.57658
0.5155
0.5155
0.10427
19.84439
0.6628
0.6628
0.10761
20.23164
0.8101
0.8101
0.17863
22.78085
0.9574
0.9574
0.53977
24.33041
1.1047
1.1047
3.00412
30.20385
1.252
1.252
3.98516
32.2457
1.3993
1.3993
2026-02-21T06:15:00Z
BTC-USDT
67,878.5
67,878.5
67,878.5
67,878.5
1.92408
0.17682
3.67134
0.0737
0.0737
0.17794
6.13164
0.221
0.221
0.25353
8.39182
0.3683
0.3683
0.40931
11.04254
0.6629
0.5156
1.21704
12.4001
0.8103
0.6629
2.17458
13.42707
0.9576
0.8103
5.15827
13.58896
1.1049
0.9576
7.07653
13.93711
1.2522
1.1049
9.72153
15.69814
1.3996
1.2522
9.844
22.75876
1.5469
1.3996
2026-02-21T06:20:00Z
BTC-USDT
67,855.5
67,855.5
67,855.5
67,855.5
6.3902
3.16318
9.61722
0.0737
0.0737
3.24763
10.1646
0.2211
0.2211
3.76656
11.44855
0.3684
0.3684
4.92596
11.44872
0.5158
0.5158
7.75559
14.17313
0.6632
0.6632
7.99259
17.13823
0.8105
0.8105
8.34439
18.26777
0.9579
0.9579
10.91519
19.39081
1.1053
1.1053
15.85708
19.70529
1.2527
1.2527
21.58017
20.56561
1.4
1.4
2026-02-21T06:25:00Z
BTC-USDT
67,839.5
67,839.5
67,839.5
67,839.5
5.173255
0.11685
10.22966
0.0737
0.0737
0.16773
10.28187
0.2211
0.2211
0.19165
11.64337
0.3685
0.3685
1.07072
12.42198
0.5159
0.5159
1.07109
16.46242
0.6633
0.6633
5.25015
18.17042
0.8107
0.8107
7.40968
19.03207
0.9581
0.9581
9.56369
20.29243
1.1056
1.1056
9.9767
21.74546
1.253
1.253
15.80214
23.82582
1.4004
1.4004
2026-02-21T06:30:00Z
BTC-USDT
67,777.5
67,777.5
67,777.5
67,777.5
7.22926
14.44245
0.01607
0.0738
0.0738
18.6973
0.01822
0.2213
0.2213
20.77607
0.01839
0.3689
0.3689
20.97544
0.01856
0.5164
0.5164
31.22959
0.02769
0.6639
0.6639
36.6479
0.02786
0.8115
0.8115
37.10354
0.04719
0.959
0.959
38.38558
0.06911
1.1066
1.1066
42.15704
0.07245
1.2541
1.2541
42.86523
0.0983
1.4016
1.4016
2026-02-21T06:35:00Z
BTC-USDT
67,727.5
67,727.5
67,727.5
67,727.5
1.18929
1.03249
1.34609
0.0738
0.0738
2.13017
1.34642
0.2215
0.2215
3.45099
1.35365
0.3691
0.3691
5.23355
1.42504
0.5168
0.5168
6.7405
1.69126
0.6644
0.6644
10.1416
3.46346
0.8121
0.8121
16.61201
3.91698
0.9597
0.9597
27.30936
6.47745
1.1074
1.1074
28.94208
7.97268
1.255
1.255
31.88962
10.78989
1.4027
1.4027
2026-02-21T06:40:00Z
BTC-USDT
67,745.5
67,745.5
67,745.5
67,745.5
4.74376
7.54261
1.94491
0.0738
0.0738
9.02967
1.94508
0.2214
0.2214
9.62868
3.07636
0.369
0.369
10.64832
3.74092
0.5166
0.5166
10.89968
3.74109
0.6643
0.6643
13.60841
5.95807
0.8119
0.8119
18.70892
8.68694
0.9595
0.9595
20.7289
9.354
1.1071
1.1071
32.09568
12.21413
1.2547
1.2547
36.90462
14.96944
1.4023
1.4023
2026-02-21T06:45:00Z
BTC-USDT
67,727.5
67,727.5
67,727.5
67,727.5
2.120525
1.35343
2.88762
0.0738
0.0738
1.37205
4.43478
0.2215
0.2215
1.49584
4.46811
0.3691
0.3691
1.49601
4.7386
0.5168
0.5168
1.49618
8.92448
0.6644
0.6644
2.11633
10.62513
0.8121
0.8121
3.24961
13.52047
0.9597
0.9597
5.63107
15.88807
1.1074
1.1074
9.32678
16.47979
1.255
1.255
11.24214
19.88159
1.4027
1.4027
2026-02-21T06:50:00Z
BTC-USDT
67,743.5
67,743.5
67,743.5
67,743.5
3.122795
6.23373
0.01186
0.0738
0.0738
9.6988
0.01219
0.2214
0.2214
12.69598
0.0134
0.369
0.369
19.52679
0.03717
0.5167
0.5167
21.99941
0.03734
0.6643
0.6643
33.42652
0.04658
0.8119
0.8119
35.14737
0.04846
0.9595
0.9595
35.40581
0.99313
1.1071
1.1071
36.38748
2.64014
1.2547
1.2547
38.35806
4.01763
1.4023
1.4023
2026-02-21T06:55:00Z
BTC-USDT
67,759.5
67,759.5
67,759.5
67,759.5
7.30865
1.25624
13.36106
0.0738
0.0738
2.46377
14.46821
0.2214
0.369
2.83323
16.29438
0.369
0.5165
3.98821
17.53105
0.5165
0.6641
4.81443
20.82296
0.6641
0.8117
5.92914
21.95878
0.8117
0.9593
6.09782
22.5771
0.9593
1.1069
11.00343
24.06423
1.1069
1.2544
11.46479
27.21951
1.2544
1.402
15.02738
29.62392
1.402
1.5496
2026-02-21T07:00:00Z
BTC-USDT
67,731.5
67,731.5
67,731.5
67,731.5
4.26029
6.45455
2.06603
0.0738
0.0738
6.65516
2.95818
0.2215
0.2215
6.83814
3.94504
0.3691
0.3691
7.34592
4.97645
0.5167
0.5167
7.53542
5.01975
0.6644
0.6644
7.54451
7.93864
0.812
0.812
12.24435
11.71275
0.9597
0.9597
15.85502
11.88638
1.1073
1.1073
16.39234
12.6858
1.255
1.255
23.42709
15.18353
1.4026
1.4026
2026-02-21T07:05:00Z
BTC-USDT
67,795.5
67,795.5
67,795.5
67,795.5
5.118555
9.15623
1.08088
0.0738
0.0738
9.2069
1.24356
0.2213
0.2213
14.73189
3.29503
0.3688
0.8113
16.14237
6.26969
0.5163
0.9588
29.26086
7.13545
0.6638
1.1063
32.85094
7.36542
0.8113
1.2538
33.90549
7.41379
0.9588
1.4013
34.87335
8.34357
1.1063
1.5488
34.9477
11.63945
1.2538
1.6963
36.88041
13.44569
1.4013
1.8438
2026-02-21T07:10:00Z
BTC-USDT
67,791.5
67,791.5
67,791.5
67,791.5
1.7768
1.49984
2.05376
0.0738
0.0738
1.55007
3.16072
0.2213
0.2213
1.82603
3.33465
0.3688
0.3688
4.55978
3.35355
0.5163
0.5163
6.72052
3.45372
0.6638
0.6638
9.89205
3.46279
0.8113
0.8113
22.10717
5.2488
0.9588
0.9588
23.51759
10.64692
1.1063
1.1063
29.33242
12.18859
1.2538
1.2538
30.26562
12.18876
1.4014
1.4014
2026-02-21T07:15:00Z
BTC-USDT
67,803.5
67,803.5
67,803.5
67,803.5
4.066025
8.12516
0.00689
0.0737
0.0737
10.18705
0.00751
0.2212
0.2212
13.99449
0.00996
0.3687
0.3687
17.85284
0.01013
0.5162
0.5162
19.47883
0.06911
0.6637
0.6637
26.05642
1.13429
0.8112
0.8112
28.64493
2.59379
0.9587
0.9587
38.37723
3.85553
1.1061
1.1061
38.92364
3.99719
1.2536
1.2536
42.041
5.13828
1.4011
1.4011
2026-02-21T07:20:00Z
BTC-USDT
67,821.5
67,821.5
67,821.5
67,821.5
3.22799
1.12217
5.33381
0.0737
0.0737
1.29893
5.48697
0.2212
0.2212
1.40141
9.11207
0.3686
0.3686
1.57054
11.58318
0.6635
0.5161
2.70354
14.6092
0.811
0.6635
2.87886
15.81883
0.9584
0.811
3.27766
16.63912
1.1058
0.9584
3.32715
18.10746
1.2533
1.1058
5.04121
23.34156
1.4007
1.2533
6.52189
27.47445
1.5482
1.4007
2026-02-21T07:25:00Z
BTC-USDT
67,826.5
67,826.5
67,826.5
67,826.5
2.619695
0.45024
4.78915
0.0737
0.0737
0.53549
6.48866
0.2212
0.2212
0.53601
8.08998
0.3686
0.3686
0.53618
9.75325
0.516
0.516
0.63635
12.09735
0.6635
0.6635
0.71891
13.40105
0.8109
0.8109
1.12015
13.63005
0.9583
0.9583
2.28747
14.83799
1.1058
1.1058
2.85513
21.4586
1.2532
1.2532
2.8853
22.33377
1.4006
1.4006
2026-02-21T07:30:00Z
BTC-USDT
67,832.5
67,832.5
67,832.5
67,832.5
1.16164
0.26949
2.05379
0.0737
0.0737
1.01331
2.05396
0.2211
0.2211
1.11499
2.23347
0.3686
0.3686
1.14008
3.53846
0.516
0.516
1.42226
4.88332
0.6634
0.6634
2.50423
4.90707
0.8108
0.8108
5.50189
7.92552
0.9582
0.9582
7.83502
8.92529
1.1057
1.1057
10.90864
11.85731
1.2531
1.2531
11.65615
13.1235
1.4005
1.4005
2026-02-21T07:35:00Z
BTC-USDT
67,835.5
67,835.5
67,835.5
67,835.5
1.77452
0.95239
2.59665
0.0737
0.0737
1.18343
2.6055
0.2211
0.2211
1.7823
2.60672
0.3685
0.3685
4.86457
2.60893
0.516
0.8108
8.25647
3.93612
0.6634
0.9582
8.44509
5.43389
0.8108
1.1056
8.66874
5.43406
0.9582
1.253
12.95884
6.08515
1.1056
1.4004
22.41206
9.06223
1.253
1.5479
22.41223
9.0979
1.4004
1.6953
2026-02-21T07:40:00Z
BTC-USDT
67,799.5
67,799.5
67,799.5
67,799.5
2.4611
4.20248
0.71972
0.0737
0.0737
4.37935
0.72005
0.2212
0.2212
8.16007
0.78019
0.5162
0.3687
9.8625
0.78036
0.6637
0.5162
13.98555
0.98215
0.8112
0.6637
15.0186
2.24704
0.9587
0.8112
18.73557
2.50376
1.1062
0.9587
21.39699
2.50426
1.2537
1.1062
30.48743
2.52801
1.4012
1.2537
30.55321
2.52818
1.5487
1.4012
2026-02-21T07:45:00Z
BTC-USDT
67,804.5
67,804.5
67,804.5
67,804.5
2.984295
0.08959
5.879
0.0737
0.0737
0.09163
5.88112
0.2212
0.2212
0.41654
6.11301
0.5162
0.3687
3.93083
7.21951
0.6637
0.5162
4.66137
8.26167
0.8112
0.6637
7.62721
8.59267
0.9586
0.8112
13.12548
11.7818
1.1061
0.9586
15.66991
12.77061
1.2536
1.1061
15.82638
13.72705
1.4011
1.2536
20.70003
13.76027
1.5486
1.4011
2026-02-21T07:50:00Z
BTC-USDT
67,809.5
67,809.5
67,809.5
67,809.5
3.99322
0.38514
7.6013
0.0737
0.0737
0.3864
7.60246
0.2212
0.2212
0.4603
7.67185
0.3687
0.5162
1.23606
9.8841
0.5162
0.6636
1.61688
12.93878
0.6636
0.8111
2.00861
13.37256
0.8111
0.9586
7.02475
14.03645
0.9586
1.106
7.35732
15.61954
1.106
1.2535
12.46161
17.88561
1.2535
1.401
16.55595
22.82185
1.401
1.5485
2026-02-21T07:55:00Z
BTC-USDT
67,821.5
67,821.5
67,821.5
67,821.5
2.52733
0.15099
4.90367
0.0737
0.0737
0.15115
4.92939
0.2212
0.2212
0.16131
5.13847
0.3686
0.3686
0.97467
5.25022
0.5161
0.5161
1.07683
6.44816
0.6635
0.6635
3.96124
9.74305
0.811
0.811
7.24918
9.93772
0.9584
0.9584
8.65604
12.4797
1.1058
1.1058
10.82957
14.38625
1.2533
1.2533
15.60848
14.54995
1.4007
1.4007
2026-02-21T08:00:00Z
BTC-USDT
67,825.5
67,825.5
67,825.5
67,825.5
5.81307
0.00787
11.61827
0.0737
0.0737
1.21415
11.61988
0.2212
0.2212
1.23046
12.86559
0.3686
0.3686
1.29027
12.99627
0.516
0.516
2.19333
15.85419
0.6635
0.6635
3.85409
16.96437
0.8109
0.8109
4.17459
18.29271
0.9583
0.9583
8.44587
18.98255
1.1058
1.1058
10.22444
20.73804
1.2532
1.2532
12.06467
24.05288
1.4007
1.4007
2026-02-21T08:05:00Z
BTC-USDT
67,859.5
67,859.5
67,859.5
67,859.5
3.387125
0.06007
6.71418
0.0737
0.0737
0.07131
9.81563
0.221
0.221
0.07285
14.00478
0.3684
0.3684
0.1478
22.88391
0.5158
0.5158
0.15803
25.20946
0.6631
0.6631
0.16103
30.70566
0.8105
0.8105
0.76212
32.836
0.9579
0.9579
0.879
34.3399
1.1052
1.1052
2.53992
37.54825
1.2526
1.2526
3.17745
38.45083
1.4
1.4
2026-02-21T08:10:00Z
BTC-USDT
67,862.5
67,862.5
67,862.5
67,862.5
8.96304
9.28739
8.63869
0.0737
0.0737
10.58995
8.64286
0.221
0.221
13.69051
8.66713
0.3684
0.3684
14.19897
8.75512
0.5157
0.5157
14.98982
9.12456
0.6631
0.6631
21.84736
12.90811
0.8105
0.8105
23.57088
12.90862
0.9578
0.9578
28.83247
13.15902
1.1052
1.1052
31.41889
13.39851
1.2525
1.2525
41.939
18.15742
1.3999
1.3999
2026-02-21T08:15:00Z
BTC-USDT
67,909.5
67,909.5
67,909.5
67,909.5
6.765615
9.97868
3.55255
0.0736
0.0736
10.73059
3.55586
0.2209
0.2209
11.83675
3.65894
0.3681
0.3681
13.02273
3.65911
0.5154
0.5154
18.12173
3.65928
0.6626
0.6626
22.16822
5.16353
0.8099
0.8099
33.77569
5.16891
0.9572
0.9572
35.82214
6.85199
1.1044
1.1044
37.30607
6.85216
1.2517
1.2517
37.6916
8.46124
1.3989
1.3989
2026-02-21T08:20:00Z
BTC-USDT
67,933.5
67,933.5
67,933.5
67,933.5
5.33331
8.60837
2.05825
0.0736
0.0736
9.16981
2.1151
0.2208
0.2208
9.17957
3.21958
0.368
0.368
9.45085
3.51523
0.5152
0.5152
11.10425
3.75003
0.6624
0.6624
12.2192
5.94496
0.8096
0.8096
17.58817
7.31123
0.9568
0.9568
20.17748
13.07342
1.104
1.104
20.4065
13.67198
1.2512
1.2512
24.15932
15.07083
1.3984
1.3984
2026-02-21T08:25:00Z
BTC-USDT
67,943.5
67,943.5
67,943.5
67,943.5
2.843155
3.23308
2.45323
0.0736
0.0736
3.26639
3.76041
0.2208
0.2208
3.67832
3.77251
0.368
0.368
3.89123
4.92761
0.5151
0.5151
4.72738
7.92344
0.6623
0.6623
5.386
10.62703
0.8095
0.8095
6.00895
10.78181
0.9567
0.9567
9.68441
13.65749
1.1039
1.1039
11.82501
36.21466
1.251
1.251
14.22819
36.69773
1.3982
1.3982
2026-02-21T08:30:00Z
BTC-USDT
67,948.5
67,948.5
67,948.5
67,948.5
15.84241
13.59687
18.08795
0.0736
0.0736
15.56856
18.24066
0.2208
0.2208
32.13222
18.24227
0.3679
0.3679
33.96809
36.50872
0.5151
0.5151
35.89091
36.50922
0.6623
0.6623
36.32049
36.51256
0.8094
0.8094
37.60295
36.52068
0.9566
0.9566
41.24358
36.52357
1.1038
1.1038
43.70373
36.54745
1.2509
1.2509
49.17742
36.80981
1.3981
1.3981
2026-02-21T08:35:00Z
BTC-USDT
67,909.5
67,909.5
67,909.5
67,909.5
1.48051
0.37365
2.58737
0.0736
0.0736
0.37609
2.86752
0.2209
0.2209
0.38621
2.89139
0.3681
0.3681
0.39491
5.3071
0.5154
0.5154
1.07567
5.5019
0.6626
0.6626
1.48176
8.78703
0.8099
0.8099
1.5453
10.15533
0.9572
0.9572
6.7558
13.22292
1.1044
1.1044
7.41975
14.38277
1.2517
1.2517
9.53148
15.76398
1.3989
1.3989
2026-02-21T08:40:00Z
BTC-USDT
67,969.5
67,969.5
67,969.5
67,969.5
11.089055
0.04135
22.13676
0.0736
0.0736
0.04434
24.17925
0.2207
0.2207
0.05209
25.31636
0.3678
0.3678
0.13068
30.10709
0.5149
0.5149
0.13117
33.11385
0.6621
0.6621
0.13434
38.9977
0.8092
0.8092
0.23238
43.1442
0.9563
0.9563
0.24052
44.59607
1.1034
1.1034
0.24906
44.59624
1.2506
1.2506
0.4933
45.65434
1.3977
1.3977
2026-02-21T08:45:00Z
BTC-USDT
67,956.5
67,956.5
67,956.5
67,956.5
2.060275
1.3388
2.78175
0.0736
0.0736
1.34896
2.81191
0.2207
0.2207
1.39521
3.89178
0.3679
0.3679
1.55108
4.16222
0.515
0.515
3.46404
8.95699
0.6622
0.6622
5.50461
11.07921
0.8093
0.8093
7.08171
11.07938
0.9565
0.9565
10.55588
11.71337
1.1036
1.1036
13.06765
13.67452
1.2508
1.2508
15.22875
13.77569
1.398
1.398
2026-02-21T08:50:00Z
BTC-USDT
67,979.5
67,979.5
67,979.5
67,979.5
7.57407
14.44541
0.70273
0.0736
0.0736
18.15739
0.70324
0.2207
0.2207
22.31636
0.70341
0.3678
0.3678
23.68184
0.71417
0.5149
0.5149
25.62536
0.73786
0.662
0.662
29.91355
0.74159
0.8091
0.8091
31.25432
1.23063
0.9562
0.9562
32.64166
2.5635
1.1033
1.1033
34.7295
3.66714
1.2504
1.2504
35.84132
5.02735
1.3975
1.3975
2026-02-21T08:55:00Z
BTC-USDT
68,009.5
68,009.5
68,009.5
68,009.5
8.927925
3.65099
14.20486
0.0735
0.0735
4.31817
14.42572
0.2206
0.2206
5.7821
14.59154
0.3676
0.3676
6.65262
15.97065
0.5146
0.5146
6.67762
16.18945
0.6617
0.6617
8.23025
16.23521
0.8087
0.8087
19.58935
21.55619
0.9557
0.9557
21.09373
21.77139
1.1028
1.1028
30.1369
21.77173
1.2498
1.2498
32.71628
21.8019
1.3969
1.3969
2026-02-21T09:00:00Z
BTC-USDT
67,994.5
67,994.5
67,994.5
67,994.5
13.55039
0.00017
27.10061
0.0735
0.0735
0.40173
29.97332
0.2206
0.2206
0.61377
35.74579
0.3677
0.3677
0.89339
36.22853
0.5147
0.5147
1.17373
36.47934
0.6618
0.6618
3.28708
36.59306
0.8089
0.8089
3.29025
38.43108
0.956
0.956
5.7147
38.43189
1.103
1.103
5.73992
41.04925
1.2501
1.2501
8.59533
41.98175
1.3972
1.3972
2026-02-21T09:05:00Z
BTC-USDT
67,938.5
67,938.5
67,938.5
67,938.5
7.067385
1.14781
12.98696
0.0736
0.0736
1.97622
14.64257
0.2208
0.2208
2.09824
14.91158
0.368
0.368
2.35091
16.84076
0.5152
0.5152
2.85753
20.40437
0.6624
0.6624
3.14032
21.83724
0.8096
0.8096
4.25831
22.36129
0.9567
0.9567
6.93016
23.04798
1.1039
1.1039
7.7397
25.64131
1.2511
1.2511
8.49218
29.91428
1.3983
1.3983
2026-02-21T09:10:00Z
BTC-USDT
67,959.5
67,959.5
67,959.5
67,959.5
4.98954
5.68961
4.28947
0.0736
0.0736
5.71331
5.51198
0.2207
0.2207
7.8577
6.99099
0.3679
0.3679
7.86628
11.56777
0.515
0.515
10.95375
11.86347
0.6622
0.6622
11.5902
13.3514
0.8093
0.8093
12.22413
19.87391
0.9565
0.9565
14.57664
21.32789
1.1036
1.1036
15.52183
23.22482
1.2507
1.2507
16.62628
23.30165
1.3979
1.3979
2026-02-21T09:15:00Z
BTC-USDT
68,079.5
68,079.5
68,079.5
68,079.5
4.58563
2.73896
6.4323
0.0734
0.0734
5.04324
9.57713
0.2203
0.2203
5.07398
9.66362
0.3672
0.3672
7.49194
10.82753
0.5141
0.5141
8.32649
12.15124
0.661
0.661
9.76119
16.48871
0.8079
0.8079
11.00344
16.92692
0.9548
0.9548
14.39209
17.05094
1.1017
1.1017
18.25225
18.25596
1.2485
1.2485
19.94139
23.26208
1.3954
1.3954
2026-02-21T09:20:00Z
BTC-USDT
68,220.5
68,220.5
68,220.5
68,220.5
15.05028
22.9958
7.10476
0.6596
0.6596
92.64618
7.11743
0.8062
0.8062
93.24633
7.13702
0.9528
0.9528
94.93448
7.13719
1.0994
1.0994
95.22351
7.13787
1.246
1.246
98.80683
7.13885
1.3925
1.3925
100.4574
7.13941
1.5391
1.5391
100.51247
7.1621
1.6857
1.6857
108.41672
7.16417
1.8323
1.8323
109.54007
7.16615
1.9789
1.9789
2026-02-21T09:25:00Z
BTC-USDT
68,198.5
68,198.5
68,198.5
68,198.5
3.705325
6.50317
0.90748
0.0733
0.0733
7.74856
1.10699
0.2199
0.2199
10.68206
3.02592
0.3666
0.3666
12.06786
4.12625
0.5132
0.5132
13.06471
4.33847
0.6598
0.6598
16.49548
4.34388
0.8065
0.8065
17.11894
5.66373
0.9531
0.9531
21.4564
6.25749
1.0997
1.0997
24.14997
6.25866
1.2464
1.2464
24.3738
7.66203
1.393
1.393
2026-02-21T09:30:00Z
BTC-USDT
68,173.5
68,173.5
68,173.5
68,173.5
2.070495
2.37951
1.76148
0.0733
0.0733
2.48896
2.39483
0.22
0.22
3.80679
5.25614
0.3667
0.3667
3.81609
6.9537
0.5134
0.5134
6.51412
8.51661
0.6601
0.6601
7.01594
12.07083
0.8068
0.8068
9.38074
13.4715
0.9534
0.9534
12.39442
15.60008
1.1001
1.1001
13.03687
16.34154
1.2468
1.2468
14.38865
19.96966
1.3935
1.3935
2026-02-21T09:35:00Z
BTC-USDT
68,192.5
68,192.5
68,192.5
68,192.5
5.25032
2.53484
7.9658
0.0733
0.0733
3.06026
8.48265
0.22
0.22
3.08387
10.37738
0.3666
0.3666
3.13526
12.20107
0.5133
0.5133
3.13565
14.00373
0.6599
0.6599
3.19119
16.60226
0.8065
0.8065
3.8499
17.83253
0.9532
0.9532
4.54745
21.70001
1.0998
1.0998
6.80807
23.98133
1.2465
1.2465
12.36044
28.15334
1.3931
1.3931
2026-02-21T09:40:00Z
BTC-USDT
68,150.5
68,150.5
68,150.5
68,150.5
8.185245
14.38749
1.983
0.0734
0.0734
15.99129
1.98332
0.2201
0.2201
18.7012
1.98349
0.3668
0.3668
20.71733
1.98366
0.5136
0.5136
21.3175
1.98383
0.6603
0.6603
25.13687
1.987
0.807
0.807
26.71123
1.98717
0.9538
0.9538
29.19874
2.0108
1.1005
1.1005
34.15424
3.33021
1.2472
1.2472
38.38021
3.38919
1.394
1.394
2026-02-21T09:45:00Z
BTC-USDT
68,161.5
68,161.5
68,161.5
68,161.5
5.49053
6.80752
4.17354
0.0734
0.0734
6.88471
5.29796
0.2201
0.2201
6.94367
7.70528
0.5135
0.3668
6.95257
9.08318
0.6602
0.5135
7.96434
12.60517
0.8069
0.6602
8.7701
14.26625
0.9536
0.8069
11.88049
14.90871
1.1003
0.9536
12.13595
19.47565
1.247
1.1003
13.31895
20.04627
1.3937
1.247
16.22075
21.22328
1.5405
1.3937
2026-02-21T09:50:00Z
BTC-USDT
68,110.5
68,110.5
68,110.5
68,110.5
5.594145
11.12637
0.06192
0.0734
0.0734
12.05556
0.07412
0.2202
0.2202
13.38498
0.12489
0.3671
0.6607
15.14935
0.15172
0.5139
0.8075
16.4243
0.15189
0.6607
0.9543
19.53782
0.21102
0.8075
1.1012
20.43277
0.21119
0.9543
1.248
21.45965
0.21136
1.1012
1.3948
21.46768
4.49192
1.248
1.5416
21.79826
7.69319
1.3948
1.6884
2026-02-21T09:55:00Z
BTC-USDT
68,112.5
68,112.5
68,112.5
68,112.5
4.159005
4.2861
4.03191
0.0734
0.0734
4.30958
4.73397
0.2202
0.2202
4.86378
13.76555
0.367
0.367
4.99336
16.99269
0.5139
0.5139
4.99436
17.14871
0.6607
0.6607
5.21465
22.05002
0.8075
0.8075
6.1811
23.51809
0.9543
0.9543
6.63493
26.7164
1.1011
1.1011
7.81547
29.61159
1.2479
1.2479
9.54873
29.64193
1.3948
1.3948
2026-02-21T10:00:00Z
BTC-USDT
68,188.5
68,188.5
68,188.5
68,188.5
3.150135
2.36288
3.93739
0.0733
0.0733
2.36303
5.61103
0.22
0.22
2.43827
7.15481
0.3666
0.3666
2.50795
8.91528
0.5133
0.5133
3.57036
12.79954
0.6599
0.6599
4.29231
13.41772
0.8066
0.8066
6.14858
18.62875
0.9532
0.9532
8.97401
19.25706
1.0999
1.0999
10.53828
21.73767
1.2465
1.2465
13.89728
23.91295
1.3932
1.3932
2026-02-21T10:05:00Z
BTC-USDT
68,180.5
68,180.5
68,180.5
68,180.5
16.239395
14.92742
17.55137
0.0733
0.0733
14.92757
18.23468
0.22
0.22
14.93072
21.03092
0.3667
0.3667
15.01423
22.52512
0.8067
0.5133
15.16953
26.5617
0.9534
0.66
15.38978
26.97481
1.1
0.8067
15.79745
28.09783
1.2467
0.9534
16.89512
29.22151
1.3934
1.1
17.16368
37.01047
1.54
1.2467
20.27334
39.92191
1.6867
1.3934
2026-02-21T10:10:00Z
BTC-USDT
68,145.5
68,145.5
68,145.5
68,145.5
3.26599
2.98559
3.54639
0.0734
0.0734
3.20603
4.64778
0.2201
0.2201
3.2062
5.95467
0.3669
0.3669
3.55541
6.1932
0.5136
0.5136
3.80888
8.02213
0.6604
0.6604
4.31431
8.17165
0.8071
0.8071
6.74863
15.17527
0.9538
0.9538
7.25424
17.79026
1.1006
1.1006
7.45592
21.24178
1.2473
1.2473
10.72336
21.26558
1.3941
1.3941
2026-02-21T10:15:00Z
BTC-USDT
68,117.5
68,117.5
68,117.5
68,117.5
3.853635
3.96898
3.73829
0.0734
0.0734
3.98104
5.27907
0.2202
0.2202
3.99121
6.38072
0.367
0.367
4.45104
6.74318
0.5138
0.5138
4.79661
14.9404
0.6606
0.6606
6.33895
18.24643
0.8074
0.8074
6.99628
19.05734
0.9542
0.9542
8.34913
22.97779
1.101
1.101
11.0389
24.44242
1.2478
1.2478
12.56795
26.70341
1.3946
1.3946
2026-02-21T10:20:00Z
BTC-USDT
68,159.5
68,159.5
68,159.5
68,159.5
5.1738
1.65448
8.69312
0.0734
0.0734
1.73906
8.84859
0.3668
0.2201
3.06657
9.30757
0.5135
0.3668
3.24579
12.87618
0.6602
0.5135
4.4866
14.69017
0.8069
0.6602
5.66015
15.22441
0.9536
0.8069
7.03031
17.67062
1.1004
0.9536
11.54714
22.66189
1.2471
1.1004
11.99451
27.23767
1.3938
1.2471
12.70746
28.86739
1.5405
1.3938
2026-02-21T10:25:00Z
BTC-USDT
68,153.5
68,153.5
68,153.5
68,153.5
3.155275
5.0245
1.28605
0.0734
0.0734
6.91384
1.39641
0.2201
0.2201
6.97537
1.42019
0.3668
0.3668
7.21682
2.92491
0.5135
0.5135
7.30129
5.03118
0.6603
0.6603
8.73375
5.03135
0.807
0.807
15.56745
5.40616
0.9537
0.9537
16.16718
7.9075
1.1005
1.1005
19.47002
8.27869
1.2472
1.2472
30.62719
15.13899
1.3939
1.3939
2026-02-21T10:30:00Z
BTC-USDT
68,148.5
68,148.5
68,148.5
68,148.5
4.17275
6.0835
2.262
0.0734
0.0734
6.31858
2.49319
0.2201
0.2201
6.63215
2.56894
0.3668
0.3668
8.3042
2.94268
0.5136
0.5136
8.574
4.2634
0.6603
0.6603
12.19375
5.14267
0.8071
0.8071
13.25404
7.00691
0.9538
0.9538
15.70935
9.89187
1.1005
1.1005
16.26516
10.68298
1.2473
1.2473
19.00069
12.96723
1.394
1.394
2026-02-21T10:35:00Z
BTC-USDT
68,177.5
68,177.5
68,177.5
68,177.5
8.657395
16.53516
0.77963
0.0733
0.0733
16.79175
0.77995
0.22
0.22
19.5472
2.48152
0.3667
0.3667
21.59743
2.75215
0.5134
0.5134
24.45538
3.75232
0.66
0.66
25.71746
4.5931
0.8067
0.8067
26.95151
4.59744
0.9534
0.9534
28.64082
5.51254
1.1001
1.1001
34.80007
6.66488
1.2467
1.2467
38.83446
8.86724
1.3934
1.3934
2026-02-21T10:40:00Z
BTC-USDT
68,179.5
68,179.5
68,179.5
68,179.5
12.700685
25.33888
0.06249
0.0733
0.0733
30.98296
0.06266
0.22
0.22
36.21735
0.06283
0.3667
0.3667
46.65274
0.06446
0.5134
0.5134
75.87001
0.06534
0.66
0.66
95.09005
0.06571
0.8067
0.8067
102.02238
0.06588
0.9534
0.9534
106.19291
0.06665
1.1
1.1
111.38413
0.06682
1.2467
1.2467
119.57899
0.06716
1.3934
1.3934
2026-02-21T10:45:00Z
BTC-USDT
68,164.5
68,164.5
68,164.5
68,164.5
2.67094
3.70459
1.63729
0.0734
0.0734
4.89464
1.66125
0.2201
0.2201
6.70672
2.76214
0.3668
0.3668
7.30209
2.90109
0.5135
0.5135
9.10878
4.23782
0.6602
0.6602
11.52542
4.39351
0.8069
0.8069
13.38675
4.71547
0.9536
0.9536
15.93825
5.2275
1.1003
1.1003
18.68108
6.98839
1.247
1.247
21.04271
8.61438
1.3937
1.3937
2026-02-21T10:50:00Z
BTC-USDT
68,130.5
68,130.5
68,130.5
68,130.5
4.027405
7.69929
0.35552
0.0734
0.0734
8.57209
0.576
0.2202
0.2202
10.55483
0.58032
0.3669
0.3669
11.23092
0.84412
0.5137
0.5137
14.89703
1.94534
0.6605
0.6605
17.1123
2.21399
0.8073
0.8073
19.13967
2.35719
0.9541
0.9541
22.66294
3.34375
1.1008
1.1008
24.45912
4.54829
1.2476
1.2476
25.7354
9.52264
1.3944
1.3944
2026-02-21T10:55:00Z
BTC-USDT
68,171.5
68,171.5
68,171.5
68,171.5
2.58542
5.14984
0.021
0.0733
0.0733
6.19847
0.07996
0.22
0.22
8.98475
0.08013
0.3667
0.3667
13.51267
0.0803
0.5134
0.5134
13.72844
0.08047
0.6601
0.6601
15.58436
0.26241
0.8068
0.8068
15.8232
1.51391
0.9535
0.9535
20.2945
2.28276
1.1002
1.1002
24.21819
2.42894
1.2469
1.2469
37.85732
3.15753
1.3935
1.3935
2026-02-21T11:00:00Z
BTC-USDT
68,163.5
68,163.5
68,163.5
68,163.5
10.714355
0.00736
21.42135
0.0734
0.0734
0.01682
28.27807
0.2201
0.2201
0.02602
34.03443
0.3668
0.3668
3.20164
37.19267
0.5135
0.5135
3.21108
44.05029
0.6602
0.6602
3.43107
51.15879
0.8069
0.8069
3.49899
54.56828
0.9536
0.9536
4.33883
59.49839
1.1003
1.1003
6.91614
62.45385
1.247
1.247
8.36289
63.00158
1.3937
1.3937
2026-02-21T11:05:00Z
BTC-USDT
68,225.5
68,225.5
68,225.5
68,225.5
1.80695
1.20271
2.41119
0.0733
0.0733
2.34262
5.62958
0.2199
0.2199
3.01228
6.06449
0.3664
0.3664
3.51228
6.89433
0.513
0.513
4.6354
6.89485
0.6596
0.6596
7.90838
10.63444
0.8062
0.8062
11.28775
12.26755
0.9527
0.9527
12.9505
12.29989
1.0993
1.0993
15.16321
13.67606
1.2459
1.2459
16.95507
15.74847
1.3924
1.3924
2026-02-21T11:10:00Z
BTC-USDT
68,212.5
68,212.5
68,212.5
68,212.5
164.371655
72.91373
255.82958
0.0733
0.0733
81.29825
255.83121
0.2199
0.2199
91.49813
255.8962
0.3665
0.3665
105.97709
255.89637
0.5131
0.5131
127.80235
255.89691
0.6597
0.6597
132.1802
255.89944
0.8063
0.8063
150.22341
255.89961
0.9529
0.9529
152.43005
255.9589
1.0995
1.0995
161.5067
255.96926
1.2461
1.2461
163.11813
255.98109
1.3927
1.3927
2026-02-21T11:15:00Z
BTC-USDT
68,207.5
68,207.5
68,207.5
68,207.5
4.849265
1.55581
8.14272
0.0733
0.0733
1.5663
9.92851
0.2199
0.2199
1.74841
9.92866
0.3665
0.3665
1.75572
9.93084
0.5131
0.5131
3.01474
11.71458
0.6598
0.6598
3.7088
12.09255
0.8064
0.8064
5.23254
12.76692
0.953
0.953
5.51612
14.44737
1.0996
1.0996
7.29128
16.20767
1.2462
1.2462
8.49614
17.94496
1.3928
1.3928
2026-02-21T11:20:00Z
BTC-USDT
68,197.5
68,197.5
68,197.5
68,197.5
8.85416
0.01017
17.69815
0.0733
0.0733
0.01941
50.36107
0.2199
0.2199
0.22453
54.22586
0.3666
0.3666
0.23388
55.41502
0.5132
0.5132
0.43533
56.14462
0.6598
0.6598
1.54804
57.44804
0.8065
0.8065
1.65742
57.66802
0.9531
0.9531
1.67472
61.05936
1.0997
1.0997
2.48346
66.84505
1.2464
1.2464
2.70666
68.10825
1.393
1.393
2026-02-21T11:30:00Z
BTC-USDT
68,106.5
68,106.5
68,106.5
68,106.5
6.440495
1.68511
11.19588
0.0734
0.0734
2.18528
11.40625
0.2202
0.2202
2.3518
12.00206
0.3671
0.3671
4.21209
14.30585
0.5139
0.5139
5.24896
16.28305
0.6607
0.6607
5.54554
16.28642
0.8076
0.8076
8.53485
19.25135
0.9544
0.9544
10.31823
24.58972
1.1012
1.1012
12.04829
28.37797
1.248
1.248
12.90849
28.95015
1.3949
1.3949