timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T11:35:00Z | BTC-USDT | 68,106.5 | 68,106.5 | 68,106.5 | 68,106.5 | 5.95346 | 10.82143 | 1.08549 | 0.0734 | 0.0734 | 11.14882 | 1.13701 | 0.2202 | 0.2202 | 15.44571 | 1.13718 | 0.3671 | 0.3671 | 18.20935 | 1.38717 | 0.5139 | 0.5139 | 19.62727 | 1.41082 | 0.6607 | 0.6607 | 23.18417 | 1.58288 | 0.8076 | 0.8076 | 26.54322 | 1.5843 | 0.9544 | 0.9544 | 29.02997 | 1.64345 | 1.1012 | 1.1012 | 31.05732 | 1.92096 | 1.248 | 1.248 | 34.46402 | 3.04638 | 1.3949 | 1.3949 |
2026-02-21T11:40:00Z | BTC-USDT | 68,064.5 | 68,064.5 | 68,064.5 | 68,064.5 | 2.49086 | 1.1162 | 3.86552 | 0.0735 | 0.0735 | 1.33664 | 4.769 | 0.6611 | 0.2204 | 2.46535 | 4.97589 | 0.8081 | 0.3673 | 3.16748 | 8.72276 | 0.955 | 0.5142 | 3.58401 | 12.1325 | 1.2488 | 0.6611 | 3.6279 | 15.33102 | 1.3957 | 0.8081 | 4.12884 | 15.43102 | 1.5427 | 0.955 | 5.51548 | 19.98577 | 1.6896 | 1.1019 | 5.96449 | 20.52383 | 1.8365 | 1.2488 | 7.4289 | 20.52756 | 1.9834 | 1.5427 |
2026-02-21T11:45:00Z | BTC-USDT | 68,047.5 | 68,047.5 | 68,047.5 | 68,047.5 | 23.686465 | 0.0903 | 47.28263 | 0.0735 | 0.0735 | 0.0966 | 52.8991 | 0.2204 | 0.2204 | 0.2936 | 54.27622 | 0.3674 | 0.3674 | 0.30188 | 56.70289 | 0.5143 | 0.5143 | 0.50151 | 59.38318 | 0.6613 | 0.6613 | 0.50847 | 59.48335 | 0.8083 | 0.8083 | 2.95582 | 64.11704 | 0.9552 | 0.9552 | 4.49067 | 67.08161 | 1.1022 | 1.1022 | 5.16081 | 68.21431 | 1.2491 | 1.2491 | 5.86689 | 69.64608 | 1.3961 | 1.3961 |
2026-02-21T11:50:00Z | BTC-USDT | 68,069.5 | 68,069.5 | 68,069.5 | 68,069.5 | 2.59088 | 3.76002 | 1.42174 | 0.0735 | 0.0735 | 5.18918 | 1.42612 | 0.2204 | 0.2204 | 5.19723 | 2.3885 | 0.3673 | 0.3673 | 5.38684 | 2.42837 | 0.5142 | 0.5142 | 5.39512 | 2.51735 | 0.6611 | 0.6611 | 8.21685 | 4.28382 | 0.808 | 0.808 | 10.06732 | 6.45309 | 0.9549 | 0.9549 | 11.8509 | 6.45341 | 1.1018 | 1.1018 | 12.54242 | 7.98579 | 1.2487 | 1.2487 | 13.9158 | 16.5816 | 1.3956 | 1.3956 |
2026-02-21T11:55:00Z | BTC-USDT | 68,054.5 | 68,054.5 | 68,054.5 | 68,054.5 | 6.303045 | 5.80296 | 6.80313 | 0.0735 | 0.0735 | 10.92341 | 8.10123 | 0.2204 | 0.2204 | 12.04084 | 9.20389 | 0.5143 | 0.3674 | 12.54671 | 10.24211 | 0.6612 | 0.5143 | 15.14536 | 10.48644 | 0.8082 | 0.6612 | 15.3192 | 15.14909 | 0.9551 | 0.8082 | 16.42185 | 18.63079 | 1.1021 | 0.9551 | 17.09311 | 20.83776 | 1.249 | 1.1021 | 17.30705 | 23.09058 | 1.3959 | 1.249 | 17.3342 | 26.09018 | 1.5429 | 1.3959 |
2026-02-21T12:00:00Z | BTC-USDT | 68,082.5 | 68,082.5 | 68,082.5 | 68,082.5 | 14.303575 | 0.24741 | 28.35974 | 0.0734 | 0.0734 | 0.3479 | 31.0656 | 0.2203 | 0.2203 | 0.34807 | 32.18583 | 0.3672 | 0.3672 | 0.34824 | 37.91581 | 0.5141 | 0.5141 | 0.35688 | 39.06836 | 0.661 | 0.661 | 0.41367 | 41.33938 | 0.8078 | 0.8078 | 0.49099 | 51.44248 | 0.9547 | 0.9547 | 1.28583 | 55.25561 | 1.1016 | 1.1016 | 1.286 | 61.90493 | 1.2485 | 1.2485 | 1.28949 | 73.26254 | 1.3954 | 1.3954 |
2026-02-21T12:05:00Z | BTC-USDT | 67,974.5 | 67,974.5 | 67,974.5 | 67,974.5 | 4.03696 | 0.88385 | 7.19007 | 0.0736 | 0.0736 | 1.52962 | 11.25284 | 0.2207 | 0.2207 | 1.56164 | 14.80845 | 0.3678 | 0.3678 | 1.79388 | 14.85956 | 0.5149 | 0.5149 | 1.87989 | 17.00764 | 0.662 | 0.662 | 2.10081 | 24.31424 | 0.8091 | 0.8091 | 2.15692 | 24.56104 | 0.9562 | 0.9562 | 2.61624 | 25.7501 | 1.1034 | 1.1034 | 3.95554 | 29.24729 | 1.2505 | 1.2505 | 4.47364 | 38.95938 | 1.3976 | 1.3976 |
2026-02-21T12:10:00Z | BTC-USDT | 67,956.5 | 67,956.5 | 67,956.5 | 67,956.5 | 4.665695 | 2.4572 | 6.87419 | 0.0736 | 0.0736 | 2.45753 | 10.59648 | 0.2207 | 0.2207 | 2.52053 | 11.46301 | 0.3679 | 0.3679 | 2.53092 | 15.67674 | 0.515 | 0.515 | 2.59172 | 19.45449 | 0.6622 | 0.6622 | 2.84654 | 24.79966 | 0.8093 | 0.8093 | 4.58278 | 27.45301 | 0.9565 | 0.9565 | 5.93468 | 27.55318 | 1.1036 | 1.1036 | 5.9435 | 48.32316 | 1.2508 | 1.2508 | 6.42327 | 52.96504 | 1.398 | 1.398 |
2026-02-21T12:15:00Z | BTC-USDT | 67,944.5 | 67,944.5 | 67,944.5 | 67,944.5 | 4.79186 | 9.58282 | 0.0009 | 0.0736 | 0.0736 | 9.87361 | 0.00123 | 0.2208 | 0.2208 | 11.00222 | 0.0251 | 0.3679 | 0.3679 | 11.28644 | 1.50317 | 0.5151 | 0.5151 | 11.29506 | 2.32118 | 0.6623 | 0.6623 | 11.99876 | 3.72437 | 0.8095 | 0.8095 | 12.35869 | 6.08849 | 0.9567 | 0.9567 | 13.99195 | 9.158 | 1.1038 | 1.1038 | 18.42455 | 14.08366 | 1.251 | 1.251 | 20.79759 | 26.71408 | 1.3982 | 1.3982 |
2026-02-21T12:20:00Z | BTC-USDT | 67,955.5 | 67,955.5 | 67,955.5 | 67,955.5 | 2.44266 | 2.72229 | 2.16303 | 0.0736 | 0.0736 | 2.99069 | 4.07546 | 0.2207 | 0.2207 | 2.99949 | 6.49557 | 0.3679 | 0.3679 | 3.28042 | 9.92063 | 0.515 | 0.515 | 3.2891 | 11.18085 | 0.6622 | 0.6622 | 3.68318 | 21.47962 | 0.8094 | 0.8094 | 5.05506 | 24.75404 | 0.9565 | 0.9565 | 5.47488 | 24.75421 | 1.1037 | 1.1037 | 8.0353 | 28.14825 | 1.2508 | 1.2508 | 8.86353 | 30.92946 | 1.398 | 1.398 |
2026-02-21T12:25:00Z | BTC-USDT | 67,933.5 | 67,933.5 | 67,933.5 | 67,933.5 | 5.11892 | 2.31546 | 7.92238 | 0.0736 | 0.0736 | 2.58772 | 9.94664 | 0.2208 | 0.2208 | 2.6552 | 19.28634 | 0.368 | 0.368 | 2.89585 | 28.16257 | 0.5152 | 0.5152 | 3.15128 | 37.08556 | 0.6624 | 0.6624 | 3.20863 | 38.94447 | 0.8096 | 0.8096 | 3.63367 | 41.48693 | 0.9568 | 0.9568 | 3.86283 | 45.88484 | 1.104 | 1.104 | 4.29123 | 48.74555 | 1.2512 | 1.2512 | 4.32355 | 49.23421 | 1.3984 | 1.3984 |
2026-02-21T12:30:00Z | BTC-USDT | 67,916.5 | 67,916.5 | 67,916.5 | 67,916.5 | 14.21151 | 28.12281 | 0.30021 | 0.0736 | 0.0736 | 39.67888 | 0.30038 | 0.2209 | 0.2209 | 40.15656 | 1.08264 | 0.3681 | 0.3681 | 41.96352 | 1.10273 | 0.5153 | 0.5153 | 43.36158 | 2.29052 | 0.6626 | 0.6626 | 45.81025 | 2.59604 | 0.8098 | 0.8098 | 45.8631 | 2.81728 | 0.9571 | 0.9571 | 46.37754 | 2.86837 | 1.1043 | 1.1043 | 48.17931 | 3.97337 | 1.2515 | 1.2515 | 51.93211 | 6.56948 | 1.3988 | 1.3988 |
2026-02-21T12:35:00Z | BTC-USDT | 67,985.5 | 67,985.5 | 67,985.5 | 67,985.5 | 4.511715 | 8.80326 | 0.22017 | 0.0735 | 0.0735 | 10.32632 | 1.03192 | 0.2206 | 0.2206 | 11.93567 | 1.03209 | 0.3677 | 0.3677 | 12.2145 | 1.11549 | 0.5148 | 0.5148 | 12.22328 | 1.16918 | 0.6619 | 0.6619 | 13.80072 | 2.37189 | 0.809 | 0.809 | 16.35273 | 4.98398 | 0.9561 | 0.9561 | 17.11918 | 6.30837 | 1.1032 | 1.1032 | 17.79115 | 10.04737 | 1.2503 | 1.2503 | 18.03128 | 11.48085 | 1.3974 | 1.3974 |
2026-02-21T12:40:00Z | BTC-USDT | 67,993.5 | 67,993.5 | 67,993.5 | 67,993.5 | 3.958085 | 5.66967 | 2.2465 | 0.0735 | 0.0735 | 5.73143 | 2.48191 | 0.2206 | 0.2206 | 5.92237 | 2.48208 | 0.3677 | 0.3677 | 8.81527 | 4.04921 | 0.5148 | 0.5148 | 9.72377 | 10.70725 | 0.6618 | 0.6618 | 10.51862 | 10.79549 | 0.8089 | 0.8089 | 10.94028 | 20.93535 | 0.956 | 0.956 | 12.69106 | 26.17521 | 1.103 | 1.103 | 14.05579 | 37.62376 | 1.2501 | 1.2501 | 14.74781 | 40.45372 | 1.3972 | 1.3972 |
2026-02-21T12:45:00Z | BTC-USDT | 68,089.5 | 68,089.5 | 68,089.5 | 68,089.5 | 25.1324 | 0.24728 | 50.01752 | 0.0734 | 0.0734 | 0.3326 | 70.75244 | 0.2203 | 0.2203 | 0.39331 | 72.49285 | 0.3672 | 0.3672 | 0.46347 | 73.49456 | 0.514 | 0.514 | 0.46364 | 77.0656 | 0.6609 | 0.6609 | 2.24409 | 79.52489 | 0.8078 | 0.8078 | 4.08256 | 84.42773 | 0.9546 | 0.9546 | 5.94058 | 86.26637 | 1.1015 | 1.1015 | 6.16499 | 88.67514 | 1.2484 | 1.2484 | 8.39876 | 91.26533 | 1.3952 | 1.3952 |
2026-02-21T12:50:00Z | BTC-USDT | 68,146.5 | 68,146.5 | 68,146.5 | 68,146.5 | 7.414375 | 0.11773 | 14.71102 | 0.0734 | 0.0734 | 0.16295 | 19.78707 | 0.2201 | 0.2201 | 0.22735 | 23.22965 | 0.3669 | 0.3669 | 0.84226 | 25.71562 | 0.5136 | 0.5136 | 1.08321 | 27.76671 | 0.6603 | 0.6603 | 2.18435 | 27.76688 | 0.8071 | 0.8071 | 2.22827 | 28.07965 | 0.9538 | 0.9538 | 2.24033 | 32.32094 | 1.1006 | 1.1006 | 2.50493 | 32.428 | 1.2473 | 1.2473 | 2.85895 | 33.16704 | 1.3941 | 1.3941 |
2026-02-21T12:55:00Z | BTC-USDT | 68,168.5 | 68,168.5 | 68,168.5 | 68,168.5 | 5.992715 | 3.62492 | 8.36051 | 0.0733 | 0.0733 | 3.84503 | 8.37627 | 0.22 | 0.22 | 5.10151 | 10.13714 | 0.3667 | 0.3667 | 5.12531 | 10.83588 | 0.5134 | 0.5134 | 6.47353 | 10.89469 | 0.6601 | 0.6601 | 6.70288 | 10.92115 | 0.8068 | 0.8068 | 8.67122 | 14.44477 | 0.9535 | 0.9535 | 8.90575 | 16.64584 | 1.1002 | 1.1002 | 10.07783 | 16.87074 | 1.2469 | 1.2469 | 12.55482 | 23.84127 | 1.3936 | 1.3936 |
2026-02-21T13:00:00Z | BTC-USDT | 68,123.5 | 68,123.5 | 68,123.5 | 68,123.5 | 11.283795 | 0.3161 | 22.25149 | 0.0734 | 0.0734 | 0.31642 | 23.17331 | 0.2202 | 0.2202 | 0.31659 | 25.60296 | 0.367 | 0.367 | 0.72505 | 30.49908 | 0.5138 | 0.5138 | 0.81125 | 30.67273 | 0.6606 | 0.6606 | 1.31142 | 30.71917 | 0.8074 | 0.8074 | 1.3196 | 43.76518 | 0.9541 | 0.9541 | 1.32786 | 43.91002 | 1.1009 | 1.1009 | 1.42753 | 45.1571 | 1.2477 | 1.2477 | 1.73067 | 46.99444 | 1.3945 | 1.3945 |
2026-02-21T13:05:00Z | BTC-USDT | 68,154.5 | 68,154.5 | 68,154.5 | 68,154.5 | 4.88451 | 0.6103 | 9.15872 | 0.0734 | 0.0734 | 0.61045 | 11.39904 | 0.2201 | 0.2201 | 1.31902 | 11.60665 | 0.3668 | 0.3668 | 1.51836 | 15.13421 | 0.6603 | 0.5135 | 1.51853 | 19.76187 | 0.9537 | 0.6603 | 2.63506 | 21.06028 | 1.1004 | 0.807 | 4.12801 | 21.76772 | 1.2472 | 0.9537 | 4.66305 | 26.10911 | 1.3939 | 1.1004 | 5.15211 | 31.96283 | 1.5406 | 1.2472 | 9.24578 | 45.97706 | 1.6873 | 1.3939 |
2026-02-21T13:10:00Z | BTC-USDT | 68,115.5 | 68,115.5 | 68,115.5 | 68,115.5 | 5.040805 | 0.75308 | 9.32853 | 0.0734 | 0.0734 | 0.75323 | 12.33467 | 0.2202 | 0.2202 | 0.80457 | 14.82064 | 0.367 | 0.367 | 0.88703 | 17.02369 | 0.6606 | 0.5138 | 0.90003 | 20.04095 | 0.8075 | 0.6606 | 0.90034 | 23.62265 | 0.9543 | 0.8075 | 1.38963 | 29.77906 | 1.1011 | 0.9543 | 1.95662 | 29.86474 | 1.2479 | 1.1011 | 1.99644 | 31.64157 | 1.3947 | 1.2479 | 3.83524 | 31.64174 | 1.5415 | 1.3947 |
2026-02-21T13:15:00Z | BTC-USDT | 68,107.5 | 68,107.5 | 68,107.5 | 68,107.5 | 7.836935 | 1.28598 | 14.38789 | 0.0734 | 0.0734 | 1.36842 | 16.62858 | 0.2202 | 0.2202 | 1.93382 | 19.76944 | 0.3671 | 0.3671 | 1.94397 | 20.67725 | 0.5139 | 0.5139 | 1.94814 | 25.777 | 0.8075 | 0.6607 | 2.20306 | 26.03162 | 0.9544 | 0.8075 | 3.7857 | 30.68795 | 1.1012 | 0.9544 | 5.11878 | 32.8321 | 1.248 | 1.1012 | 5.1478 | 32.9187 | 1.3949 | 1.248 | 6.17335 | 34.95004 | 1.5417 | 1.3949 |
2026-02-21T13:20:00Z | BTC-USDT | 68,146.5 | 68,146.5 | 68,146.5 | 68,146.5 | 16.410925 | 0.12485 | 32.697 | 0.0734 | 0.0734 | 0.12517 | 33.56507 | 0.2201 | 0.2201 | 0.12566 | 36.11659 | 0.3669 | 0.3669 | 0.17196 | 40.87548 | 0.5136 | 0.5136 | 0.22353 | 41.80206 | 0.6603 | 0.6603 | 0.2237 | 44.26173 | 0.8071 | 0.8071 | 0.23179 | 44.9222 | 0.9538 | 0.9538 | 0.46018 | 47.25767 | 1.1006 | 1.1006 | 1.56903 | 49.62008 | 1.2473 | 1.2473 | 2.14942 | 55.36287 | 1.3941 | 1.5408 |
2026-02-21T13:25:00Z | BTC-USDT | 68,197.5 | 68,197.5 | 68,197.5 | 68,197.5 | 2.704305 | 2.06622 | 3.34239 | 0.0733 | 0.0733 | 3.17596 | 3.34377 | 0.2199 | 0.2199 | 3.71776 | 4.2399 | 0.3666 | 0.3666 | 4.89365 | 6.66186 | 0.5132 | 0.5132 | 4.9024 | 11.73202 | 0.6598 | 0.6598 | 5.87281 | 14.21262 | 0.8065 | 0.8065 | 6.29331 | 16.5643 | 0.9531 | 0.9531 | 7.99746 | 17.91811 | 1.0997 | 1.0997 | 11.65833 | 18.18099 | 1.2464 | 1.2464 | 12.78201 | 24.25694 | 1.393 | 1.393 |
2026-02-21T13:30:00Z | BTC-USDT | 68,164.5 | 68,164.5 | 68,164.5 | 68,164.5 | 10.62535 | 0.00077 | 21.24993 | 0.0734 | 0.0734 | 0.01933 | 29.74905 | 0.2201 | 0.2201 | 0.02265 | 30.86701 | 0.3668 | 0.3668 | 0.12282 | 33.47218 | 0.5135 | 0.5135 | 0.12316 | 34.2451 | 0.6602 | 0.6602 | 0.12333 | 40.20127 | 0.8069 | 0.8069 | 0.17475 | 40.41333 | 0.9536 | 0.9536 | 0.21691 | 43.94663 | 1.1003 | 1.1003 | 0.21725 | 46.63055 | 1.247 | 1.247 | 0.22057 | 49.23973 | 1.3937 | 1.3937 |
2026-02-21T13:35:00Z | BTC-USDT | 68,163.5 | 68,163.5 | 68,163.5 | 68,163.5 | 2.763 | 5.5255 | 0.0005 | 0.0734 | 0.0734 | 12.39965 | 0.00067 | 0.2201 | 0.2201 | 19.03537 | 0.00084 | 0.3668 | 0.3668 | 21.67839 | 0.00101 | 0.5135 | 0.5135 | 25.91914 | 0.00135 | 0.6602 | 0.6602 | 30.92089 | 0.00167 | 0.8069 | 0.8069 | 35.27684 | 0.00184 | 0.9536 | 0.9536 | 39.61114 | 0.00201 | 1.1003 | 1.1003 | 45.38959 | 0.00481 | 1.247 | 1.247 | 56.84475 | 0.46148 | 1.3937 | 1.3937 |
2026-02-21T13:40:00Z | BTC-USDT | 68,134.5 | 68,134.5 | 68,134.5 | 68,134.5 | 3.64776 | 1.87013 | 5.42539 | 0.0734 | 0.0734 | 1.88812 | 6.56834 | 0.2202 | 0.2202 | 1.88844 | 7.52941 | 0.3669 | 0.3669 | 1.89278 | 13.59914 | 0.5137 | 0.6605 | 1.99945 | 17.42913 | 0.6605 | 0.8072 | 2.42405 | 17.8488 | 0.8072 | 0.954 | 3.54915 | 21.5323 | 0.954 | 1.1008 | 4.86341 | 23.30608 | 1.1008 | 1.2475 | 5.99974 | 28.68366 | 1.2475 | 1.3943 | 8.38239 | 41.07479 | 1.3943 | 1.5411 |
2026-02-21T13:45:00Z | BTC-USDT | 68,181.5 | 68,181.5 | 68,181.5 | 68,181.5 | 1.941925 | 0.70698 | 3.17687 | 0.0733 | 0.0733 | 1.12213 | 4.25264 | 0.22 | 0.22 | 1.62228 | 5.35443 | 0.3667 | 0.3667 | 1.67309 | 6.71773 | 0.5133 | 0.5133 | 1.92263 | 12.07464 | 0.66 | 0.66 | 3.25578 | 13.70383 | 0.8067 | 0.8067 | 4.76738 | 13.85707 | 0.9533 | 0.9533 | 6.08465 | 19.22862 | 1.1 | 1.1 | 6.53128 | 22.37366 | 1.2467 | 1.2467 | 7.62047 | 23.80039 | 1.3933 | 1.3933 |
2026-02-21T13:50:00Z | BTC-USDT | 68,171.5 | 68,171.5 | 68,171.5 | 68,171.5 | 12.631155 | 0.12397 | 25.13834 | 0.0733 | 0.0733 | 0.34431 | 28.00363 | 0.22 | 0.22 | 0.3448 | 31.55499 | 0.3667 | 0.3667 | 0.34497 | 38.41952 | 0.5134 | 0.5134 | 0.34514 | 47.78349 | 0.6601 | 0.6601 | 0.34531 | 51.41911 | 0.8068 | 0.8068 | 0.36803 | 51.62106 | 0.9535 | 0.9535 | 0.3712 | 52.44178 | 1.1002 | 1.1002 | 0.37283 | 56.34179 | 1.2469 | 1.2469 | 2.01053 | 60.61926 | 1.3935 | 1.3935 |
2026-02-21T13:55:00Z | BTC-USDT | 68,223.5 | 68,223.5 | 68,223.5 | 68,223.5 | 8.18228 | 0.65236 | 15.7122 | 0.0733 | 0.0733 | 0.65351 | 19.23769 | 0.2199 | 0.2199 | 0.65497 | 19.68997 | 0.3664 | 0.3664 | 0.80528 | 19.79452 | 0.513 | 0.513 | 1.40545 | 23.36887 | 0.6596 | 0.6596 | 1.4056 | 25.57343 | 0.8062 | 0.8062 | 1.45356 | 31.20991 | 1.0993 | 0.9528 | 2.63256 | 31.7519 | 1.2459 | 1.0993 | 2.63573 | 33.64109 | 1.3925 | 1.2459 | 2.69197 | 35.50188 | 1.5391 | 1.3925 |
2026-02-21T14:00:00Z | BTC-USDT | 68,175.5 | 68,175.5 | 68,175.5 | 68,175.5 | 3.48183 | 2.69831 | 4.26535 | 0.0733 | 0.0733 | 3.00267 | 5.09884 | 0.22 | 0.22 | 3.27767 | 5.10001 | 0.3667 | 0.3667 | 3.41202 | 5.37545 | 0.5134 | 0.5134 | 3.5301 | 7.35729 | 0.6601 | 0.6601 | 3.80892 | 8.5435 | 0.8067 | 0.8067 | 5.14754 | 15.0873 | 0.9534 | 0.9534 | 10.18121 | 17.2822 | 1.1001 | 1.1001 | 10.43232 | 18.62845 | 1.2468 | 1.2468 | 12.03515 | 20.00399 | 1.3935 | 1.3935 |
2026-02-21T14:05:00Z | BTC-USDT | 68,184.5 | 68,184.5 | 68,184.5 | 68,184.5 | 4.421115 | 8.29278 | 0.54945 | 0.0733 | 0.0733 | 8.30293 | 0.60138 | 0.22 | 0.22 | 9.72769 | 4.22863 | 0.3667 | 0.3667 | 9.7865 | 6.211 | 0.5133 | 0.5133 | 9.83425 | 8.41374 | 0.66 | 0.66 | 12.19271 | 14.72408 | 0.8066 | 0.8066 | 14.87549 | 17.80586 | 0.9533 | 0.9533 | 15.43389 | 21.83798 | 1.1 | 1.1 | 15.74048 | 23.36754 | 1.2466 | 1.2466 | 16.95565 | 24.88183 | 1.3933 | 1.3933 |
2026-02-21T14:10:00Z | BTC-USDT | 68,229.5 | 68,229.5 | 68,229.5 | 68,229.5 | 2.478445 | 4.79549 | 0.1614 | 0.0733 | 0.0733 | 7.99785 | 0.16598 | 0.2198 | 0.2198 | 10.67638 | 0.16672 | 0.3664 | 0.3664 | 13.99629 | 0.1674 | 0.513 | 0.513 | 23.06961 | 0.16791 | 0.6595 | 0.6595 | 38.42975 | 0.16856 | 0.8061 | 0.8061 | 46.24446 | 0.1689 | 0.9527 | 0.9527 | 52.7754 | 0.17517 | 1.0992 | 1.0992 | 62.81413 | 0.17568 | 1.2458 | 1.2458 | 68.3172 | 0.23277 | 1.3924 | 1.3924 |
2026-02-21T14:15:00Z | BTC-USDT | 68,208.5 | 68,208.5 | 68,208.5 | 68,208.5 | 3.881655 | 0.81378 | 6.94953 | 0.0733 | 0.0733 | 0.82358 | 10.99004 | 0.2199 | 0.2199 | 0.82473 | 11.42338 | 0.3665 | 0.3665 | 0.9029 | 18.36861 | 0.8064 | 0.5131 | 1.06793 | 18.74155 | 0.953 | 0.6597 | 1.26831 | 22.36943 | 1.0996 | 0.8064 | 2.36839 | 25.7311 | 1.2462 | 0.953 | 2.76015 | 26.18648 | 1.3928 | 1.0996 | 2.93123 | 32.18676 | 1.5394 | 1.2462 | 3.91918 | 32.43156 | 1.686 | 1.3928 |
2026-02-21T14:20:00Z | BTC-USDT | 68,459.5 | 68,459.5 | 68,459.5 | 68,459.5 | 2.02149 | 4.03935 | 0.00363 | 0.073 | 0.073 | 17.45086 | 0.0108 | 0.2191 | 0.2191 | 24.77401 | 0.01389 | 0.3652 | 0.3652 | 31.41247 | 0.03742 | 0.5113 | 0.5113 | 40.76206 | 0.06842 | 0.6573 | 0.6573 | 41.1238 | 2.43327 | 0.8034 | 0.8034 | 41.56731 | 6.17217 | 0.9495 | 0.9495 | 43.24183 | 6.40213 | 1.0955 | 1.0955 | 44.19179 | 6.40247 | 1.2416 | 1.2416 | 46.49006 | 7.08849 | 1.3877 | 1.3877 |
2026-02-21T14:25:00Z | BTC-USDT | 68,393.5 | 68,393.5 | 68,393.5 | 68,393.5 | 3.60014 | 7.18839 | 0.01189 | 0.0731 | 0.0731 | 8.49946 | 0.01221 | 0.2193 | 0.2193 | 8.69801 | 0.01238 | 0.3655 | 0.3655 | 10.77584 | 0.0127 | 0.5117 | 0.5117 | 11.78922 | 0.03625 | 0.658 | 0.658 | 12.48499 | 0.1187 | 0.8042 | 0.8042 | 16.82356 | 0.14887 | 0.9504 | 0.9504 | 16.84586 | 0.14921 | 1.0966 | 1.0966 | 17.03583 | 0.2002 | 1.2428 | 1.2428 | 20.187 | 3.16298 | 1.389 | 1.389 |
2026-02-21T14:30:00Z | BTC-USDT | 68,508.5 | 68,508.5 | 68,508.5 | 68,508.5 | 5.20124 | 0.04395 | 10.35853 | 0.073 | 0.073 | 0.06758 | 11.21251 | 0.219 | 0.219 | 0.06775 | 11.21428 | 0.3649 | 0.3649 | 0.15271 | 11.21735 | 0.8028 | 0.5109 | 0.22871 | 14.08937 | 0.9488 | 0.6569 | 0.4602 | 15.88187 | 1.0948 | 0.8028 | 0.71868 | 19.8494 | 1.2407 | 0.9488 | 0.751 | 21.03953 | 1.3867 | 1.0948 | 0.75417 | 30.56879 | 1.5327 | 1.2407 | 0.77751 | 30.61465 | 1.6786 | 1.3867 |
2026-02-21T14:35:00Z | BTC-USDT | 68,494.5 | 68,494.5 | 68,494.5 | 68,494.5 | 5.88026 | 10.82529 | 0.93523 | 0.073 | 0.073 | 13.01599 | 0.93557 | 0.219 | 0.365 | 13.66857 | 1.15607 | 0.365 | 0.511 | 16.53977 | 4.83696 | 0.511 | 0.657 | 18.12333 | 5.28164 | 0.657 | 0.803 | 18.24759 | 5.54186 | 0.803 | 0.949 | 20.56489 | 7.95339 | 0.949 | 1.241 | 21.54199 | 11.31443 | 1.095 | 1.533 | 21.5955 | 16.04346 | 1.241 | 1.679 | 22.9647 | 20.90526 | 1.387 | 1.825 |
2026-02-21T14:40:00Z | BTC-USDT | 68,502.5 | 68,502.5 | 68,502.5 | 68,502.5 | 17.542825 | 0.00015 | 35.0855 | 0.073 | 0.073 | 0.05775 | 47.91488 | 0.219 | 0.219 | 0.05792 | 48.09384 | 0.6569 | 0.365 | 0.1528 | 49.52863 | 0.9489 | 0.5109 | 0.48856 | 53.2716 | 1.0949 | 0.6569 | 3.1058 | 57.20475 | 1.2408 | 0.8029 | 4.20061 | 57.45602 | 1.3868 | 0.9489 | 5.52945 | 60.59665 | 1.5328 | 1.0949 | 6.34644 | 62.23424 | 1.6788 | 1.2408 | 7.33911 | 73.91927 | 1.8248 | 1.3868 |
2026-02-21T14:45:00Z | BTC-USDT | 68,444.5 | 68,444.5 | 68,444.5 | 68,444.5 | 4.915105 | 1.59508 | 8.23513 | 0.0731 | 0.0731 | 1.59523 | 8.91462 | 0.2192 | 0.2192 | 1.61974 | 14.54796 | 0.3653 | 0.3653 | 1.67209 | 16.30776 | 0.5114 | 0.5114 | 1.83506 | 18.87373 | 0.6575 | 0.6575 | 2.67278 | 22.40484 | 0.8036 | 0.8036 | 2.82835 | 23.51673 | 0.9497 | 0.9497 | 4.33678 | 27.31562 | 1.0958 | 1.0958 | 4.68834 | 28.41177 | 1.2419 | 1.2419 | 4.70115 | 28.9162 | 1.388 | 1.388 |
2026-02-21T14:50:00Z | BTC-USDT | 68,458.5 | 68,458.5 | 68,458.5 | 68,458.5 | 8.21787 | 16.43557 | 0.00017 | 0.3652 | 0.3652 | 19.6386 | 0.00034 | 0.5113 | 0.5113 | 24.10138 | 0.00051 | 0.6573 | 0.8034 | 26.33031 | 0.00196 | 0.8034 | 0.9495 | 29.86623 | 0.21229 | 0.9495 | 1.0956 | 40.11258 | 0.23711 | 1.0956 | 1.2416 | 46.21347 | 2.90389 | 1.2416 | 1.3877 | 48.63629 | 4.11591 | 1.3877 | 1.5338 | 55.69693 | 6.52944 | 1.5338 | 1.6798 | 65.20213 | 10.33298 | 1.6798 | 1.972 |
2026-02-21T14:55:00Z | BTC-USDT | 68,409.5 | 68,409.5 | 68,409.5 | 68,409.5 | 4.642555 | 0.2546 | 9.03051 | 0.0731 | 0.0731 | 0.25674 | 9.18594 | 0.2193 | 0.2193 | 0.48028 | 10.29718 | 0.3654 | 0.3654 | 0.71433 | 10.59393 | 0.5116 | 0.5116 | 0.98491 | 13.41295 | 0.6578 | 0.6578 | 2.79672 | 17.52016 | 0.804 | 0.804 | 3.90343 | 19.34137 | 0.9502 | 0.9502 | 5.5304 | 20.46808 | 1.0963 | 1.0963 | 8.53261 | 21.06102 | 1.2425 | 1.2425 | 10.21896 | 25.00319 | 1.3887 | 1.3887 |
2026-02-21T15:00:00Z | BTC-USDT | 68,404.5 | 68,404.5 | 68,404.5 | 68,404.5 | 11.855405 | 0.12566 | 23.58515 | 0.0731 | 0.0731 | 0.12581 | 31.73837 | 0.2193 | 0.2193 | 0.12598 | 44.77257 | 0.3655 | 0.3655 | 0.14263 | 44.87736 | 0.6579 | 0.5117 | 0.14476 | 54.56727 | 0.804 | 0.6579 | 0.17251 | 56.70777 | 0.9502 | 0.804 | 0.4326 | 62.51029 | 1.0964 | 0.9502 | 0.4396 | 65.56903 | 1.2426 | 1.0964 | 0.65356 | 71.15372 | 1.3888 | 1.2426 | 0.65688 | 71.6191 | 1.535 | 1.3888 |
2026-02-21T15:05:00Z | BTC-USDT | 68,439.5 | 68,439.5 | 68,439.5 | 68,439.5 | 5.809935 | 11.61355 | 0.00632 | 0.0731 | 0.0731 | 13.44136 | 0.01074 | 0.2192 | 0.2192 | 13.62549 | 0.01171 | 0.3653 | 0.3653 | 14.98069 | 0.30053 | 0.5114 | 0.5114 | 17.23669 | 2.96741 | 0.6575 | 0.6575 | 17.89181 | 4.80585 | 0.8036 | 0.8036 | 21.18879 | 4.80602 | 0.9497 | 0.9497 | 22.21802 | 8.1923 | 1.0959 | 1.0959 | 27.1232 | 9.95149 | 1.242 | 1.242 | 30.6489 | 12.91783 | 1.3881 | 1.3881 |
2026-02-21T15:10:00Z | BTC-USDT | 68,458.5 | 68,458.5 | 68,458.5 | 68,458.5 | 9.15172 | 2.07519 | 16.22825 | 0.073 | 0.073 | 2.09011 | 18.56118 | 0.2191 | 0.2191 | 2.0906 | 21.12749 | 0.3652 | 0.3652 | 2.09077 | 22.59028 | 0.5113 | 0.5113 | 2.1173 | 25.91019 | 0.6573 | 0.6573 | 2.11907 | 28.08294 | 0.8034 | 0.8034 | 2.23327 | 30.34399 | 0.9495 | 0.9495 | 2.56087 | 35.63843 | 1.0956 | 1.0956 | 3.66009 | 44.46999 | 1.2416 | 1.2416 | 4.11751 | 45.9767 | 1.3877 | 1.3877 |
2026-02-21T15:15:00Z | BTC-USDT | 68,504.5 | 68,504.5 | 68,504.5 | 68,504.5 | 5.932625 | 11.23403 | 0.63122 | 0.073 | 0.073 | 12.22712 | 0.63388 | 0.219 | 0.219 | 12.28608 | 4.21309 | 0.3649 | 0.3649 | 12.81968 | 7.44653 | 0.5109 | 0.5109 | 13.94684 | 9.54305 | 0.6569 | 0.6569 | 14.39898 | 10.38493 | 0.8029 | 0.8029 | 15.99735 | 16.43541 | 0.9488 | 0.9488 | 18.40741 | 17.79335 | 1.0948 | 1.0948 | 19.62223 | 19.56251 | 1.2408 | 1.2408 | 21.90629 | 21.56107 | 1.3868 | 1.3868 |
2026-02-21T15:20:00Z | BTC-USDT | 68,485.5 | 68,485.5 | 68,485.5 | 68,485.5 | 4.39423 | 7.07458 | 1.71388 | 0.073 | 0.073 | 7.34389 | 1.75216 | 0.219 | 0.219 | 7.41989 | 5.92815 | 0.365 | 0.365 | 7.65611 | 9.50952 | 0.5111 | 0.5111 | 9.62977 | 10.60507 | 0.6571 | 0.6571 | 10.91639 | 11.58056 | 0.8031 | 0.8031 | 11.25233 | 14.28906 | 0.9491 | 0.9491 | 11.97394 | 19.34468 | 1.0951 | 1.0951 | 13.69832 | 19.87888 | 1.2411 | 1.2411 | 14.06463 | 24.83631 | 1.3872 | 1.3872 |
2026-02-21T15:25:00Z | BTC-USDT | 68,418.5 | 68,418.5 | 68,418.5 | 68,418.5 | 3.18764 | 2.7813 | 3.59398 | 0.0731 | 0.0731 | 3.09478 | 5.34886 | 0.2192 | 0.2192 | 3.1631 | 8.24153 | 0.3654 | 0.3654 | 3.38617 | 14.2578 | 0.5116 | 0.5116 | 3.99401 | 14.76022 | 0.6577 | 0.6577 | 4.42802 | 17.5473 | 0.8039 | 0.8039 | 6.7128 | 20.08374 | 0.95 | 0.95 | 6.97331 | 21.8386 | 1.0962 | 1.0962 | 9.36063 | 26.01524 | 1.2424 | 1.2424 | 10.56821 | 28.48218 | 1.3885 | 1.3885 |
2026-02-21T15:30:00Z | BTC-USDT | 68,493.5 | 68,493.5 | 68,493.5 | 68,493.5 | 5.924975 | 10.9309 | 0.91905 | 0.073 | 0.073 | 11.15005 | 3.53913 | 0.219 | 0.219 | 11.17341 | 5.53461 | 0.657 | 0.365 | 11.43433 | 7.81212 | 0.803 | 0.511 | 11.44433 | 11.97407 | 0.949 | 0.657 | 16.52481 | 13.74446 | 1.095 | 0.803 | 16.70307 | 14.42297 | 1.241 | 0.949 | 18.07367 | 14.44665 | 1.387 | 1.095 | 19.7581 | 19.63376 | 1.533 | 1.241 | 19.85735 | 30.77716 | 1.679 | 1.387 |
2026-02-21T15:35:00Z | BTC-USDT | 68,484.5 | 68,484.5 | 68,484.5 | 68,484.5 | 10.497145 | 0.00017 | 20.99412 | 0.073 | 0.073 | 0.00049 | 21.61564 | 0.219 | 0.219 | 0.00066 | 22.55653 | 0.365 | 0.365 | 0.001 | 26.28689 | 0.5111 | 0.5111 | 0.00117 | 45.61833 | 0.6571 | 0.6571 | 0.00134 | 48.96659 | 0.8031 | 0.8031 | 0.00297 | 60.09314 | 0.9491 | 0.9491 | 0.00314 | 60.48749 | 1.0951 | 1.0951 | 0.00331 | 67.09629 | 1.3872 | 1.2412 | 0.01165 | 72.86652 | 1.5332 | 1.3872 |
2026-02-21T15:40:00Z | BTC-USDT | 68,608 | 68,608 | 68,608 | 68,608 | 23.04614 | 0.00017 | 46.09211 | 0.2915 | 0.2915 | 0.00334 | 57.25846 | 0.4373 | 0.4373 | 0.00351 | 57.5192 | 0.583 | 0.583 | 0.004 | 59.5195 | 0.7288 | 0.7288 | 0.00417 | 60.53311 | 0.8745 | 0.8745 | 0.00734 | 63.44306 | 1.0203 | 1.0203 | 0.00751 | 66.09901 | 1.166 | 1.166 | 0.00768 | 69.98054 | 1.3118 | 1.3118 | 0.00817 | 83.61925 | 1.4576 | 1.4576 | 0.00834 | 86.91472 | 1.6033 | 1.6033 |
2026-02-21T15:45:00Z | BTC-USDT | 68,625.5 | 68,625.5 | 68,625.5 | 68,625.5 | 6.13997 | 10.38928 | 1.89066 | 0.0729 | 0.0729 | 10.56449 | 4.95168 | 0.2186 | 0.2186 | 10.56564 | 5.30366 | 0.3643 | 0.3643 | 11.1177 | 5.30383 | 0.51 | 0.51 | 11.11785 | 6.40711 | 0.6557 | 0.6557 | 12.28557 | 8.97414 | 0.8015 | 0.8015 | 12.69086 | 13.34762 | 0.9472 | 0.9472 | 15.89766 | 15.17661 | 1.0929 | 1.0929 | 20.50118 | 17.67089 | 1.2386 | 1.2386 | 22.55823 | 19.08316 | 1.3843 | 1.3843 |
2026-02-21T15:50:00Z | BTC-USDT | 68,580.5 | 68,580.5 | 68,580.5 | 68,580.5 | 3.33952 | 6.57005 | 0.10899 | 0.0729 | 0.0729 | 9.93382 | 0.12389 | 0.2187 | 0.2187 | 13.11806 | 0.12406 | 0.3645 | 0.3645 | 14.64815 | 0.12423 | 0.5103 | 0.5103 | 17.0186 | 0.17951 | 0.6562 | 0.6562 | 20.8854 | 1.011 | 0.802 | 0.802 | 25.08104 | 1.01162 | 0.9478 | 0.9478 | 25.37854 | 5.16696 | 1.0936 | 1.0936 | 26.0832 | 8.07586 | 1.2394 | 1.2394 | 27.45845 | 11.25526 | 1.3852 | 1.3852 |
2026-02-21T15:55:00Z | BTC-USDT | 68,577.5 | 68,577.5 | 68,577.5 | 68,577.5 | 7.578515 | 0.00095 | 15.15608 | 0.0729 | 0.0729 | 0.00112 | 15.16774 | 0.2187 | 0.2187 | 0.04789 | 22.1353 | 0.3646 | 0.3646 | 0.04806 | 26.70652 | 0.5104 | 0.5104 | 0.05377 | 26.73568 | 0.6562 | 0.6562 | 0.05394 | 31.29781 | 0.802 | 0.9478 | 0.13945 | 33.67888 | 0.9478 | 1.0937 | 0.13962 | 39.8714 | 1.0937 | 1.2395 | 1.01479 | 43.67191 | 1.2395 | 1.3853 | 1.01496 | 46.78833 | 1.3853 | 1.5311 |
2026-02-21T16:00:00Z | BTC-USDT | 68,366.5 | 68,366.5 | 68,366.5 | 68,366.5 | 9.592055 | 0.30307 | 18.88104 | 0.0731 | 0.0731 | 0.30501 | 19.18168 | 0.3657 | 0.2194 | 0.30518 | 19.60136 | 0.5119 | 0.3657 | 1.40536 | 23.87528 | 0.6582 | 0.5119 | 1.44047 | 24.11919 | 0.8045 | 0.6582 | 2.64046 | 28.21064 | 0.9508 | 0.8045 | 2.64063 | 30.17197 | 1.097 | 0.9508 | 3.07885 | 41.83354 | 1.2433 | 1.097 | 3.07932 | 42.99034 | 1.3896 | 1.2433 | 3.14497 | 46.43776 | 1.5358 | 1.3896 |
2026-02-21T16:05:00Z | BTC-USDT | 68,381.5 | 68,381.5 | 68,381.5 | 68,381.5 | 29.39011 | 58.28025 | 0.49997 | 0.0731 | 0.0731 | 72.22751 | 0.50161 | 0.2194 | 0.2194 | 88.31683 | 2.46484 | 0.3656 | 0.3656 | 89.44017 | 6.22491 | 0.5118 | 0.5118 | 89.45032 | 6.56048 | 0.6581 | 0.6581 | 90.91281 | 11.91967 | 0.8043 | 0.8043 | 92.29236 | 14.51998 | 0.9505 | 0.9505 | 93.38959 | 23.3447 | 1.243 | 1.0968 | 93.40421 | 28.1041 | 1.3893 | 1.243 | 93.6969 | 29.4879 | 1.828 | 1.3893 |
2026-02-21T16:10:00Z | BTC-USDT | 68,314.5 | 68,314.5 | 68,314.5 | 68,314.5 | 4.79585 | 2.13384 | 7.45786 | 0.0732 | 0.0732 | 2.1885 | 7.7407 | 0.2196 | 0.2196 | 3.50989 | 9.4977 | 0.366 | 0.366 | 3.56259 | 9.52327 | 0.5123 | 0.5123 | 6.12502 | 10.55581 | 0.6587 | 0.6587 | 7.75463 | 13.12742 | 0.8051 | 0.8051 | 7.76561 | 15.72095 | 0.9515 | 0.9515 | 7.96114 | 24.11351 | 1.0979 | 1.0979 | 8.33855 | 24.77233 | 1.2442 | 1.2442 | 9.93894 | 27.66087 | 1.3906 | 1.3906 |
2026-02-21T16:15:00Z | BTC-USDT | 68,216.5 | 68,216.5 | 68,216.5 | 68,216.5 | 9.36729 | 0.08742 | 18.64716 | 0.0733 | 0.0733 | 0.31556 | 22.08915 | 0.2199 | 0.2199 | 0.55468 | 22.10488 | 0.3665 | 0.3665 | 0.56181 | 23.7474 | 0.5131 | 0.5131 | 0.78089 | 30.62693 | 0.6597 | 0.6597 | 1.00122 | 39.53587 | 0.8063 | 0.8063 | 2.6653 | 40.68563 | 0.9528 | 0.9528 | 2.88832 | 43.89746 | 1.0994 | 1.0994 | 4.36147 | 65.7443 | 1.246 | 1.246 | 4.58352 | 68.35494 | 1.3926 | 1.3926 |
2026-02-21T16:20:00Z | BTC-USDT | 68,146.5 | 68,146.5 | 68,146.5 | 68,146.5 | 7.921005 | 15.83828 | 0.00373 | 0.0734 | 0.0734 | 17.43627 | 0.00388 | 0.2201 | 0.5136 | 20.66906 | 0.18635 | 0.3669 | 0.6603 | 20.66921 | 0.18935 | 0.5136 | 0.9538 | 22.63653 | 1.32195 | 0.6603 | 1.1006 | 25.82662 | 11.49189 | 0.8071 | 1.2473 | 26.44537 | 11.53369 | 0.9538 | 1.3941 | 26.49011 | 15.9772 | 1.1006 | 1.5408 | 30.23208 | 27.65916 | 1.3941 | 1.6875 | 30.82586 | 29.58326 | 1.5408 | 1.8343 |
2026-02-21T16:25:00Z | BTC-USDT | 68,234.5 | 68,234.5 | 68,234.5 | 68,234.5 | 19.68636 | 0.13188 | 39.24084 | 0.0733 | 0.0733 | 0.13225 | 43.03415 | 0.2198 | 0.2198 | 0.13242 | 46.14394 | 0.3664 | 0.3664 | 0.13259 | 49.70675 | 0.5129 | 0.5129 | 0.40869 | 51.75543 | 0.6595 | 0.6595 | 0.40886 | 61.26911 | 0.806 | 0.806 | 0.41203 | 65.90962 | 0.9526 | 0.9526 | 0.57886 | 75.74598 | 1.0992 | 1.0992 | 0.57918 | 87.18479 | 1.2457 | 1.2457 | 1.88437 | 90.51455 | 1.3923 | 1.3923 |
2026-02-21T16:30:00Z | BTC-USDT | 68,184.5 | 68,184.5 | 68,184.5 | 68,184.5 | 3.068975 | 2.3134 | 3.82455 | 0.0733 | 0.0733 | 2.5335 | 4.94605 | 0.22 | 0.22 | 2.72639 | 5.78 | 0.3667 | 0.3667 | 2.74985 | 12.26242 | 0.5133 | 0.5133 | 3.12512 | 12.55958 | 0.8066 | 0.66 | 5.84739 | 16.30994 | 0.9533 | 0.8066 | 6.00564 | 16.8634 | 1.1 | 0.9533 | 6.22275 | 19.51388 | 1.2466 | 1.1 | 6.77459 | 23.8533 | 1.3933 | 1.2466 | 7.88755 | 37.31433 | 1.5399 | 1.3933 |
2026-02-21T16:35:00Z | BTC-USDT | 68,310.5 | 68,310.5 | 68,310.5 | 68,310.5 | 10.35591 | 1.14374 | 19.56808 | 0.0732 | 0.0732 | 1.14389 | 25.57862 | 0.2196 | 0.2196 | 1.1656 | 34.57302 | 0.6588 | 0.366 | 1.45156 | 36.16575 | 0.8051 | 0.5124 | 1.45171 | 44.98747 | 0.9515 | 0.6588 | 1.45186 | 48.81433 | 1.0979 | 0.8051 | 1.60694 | 63.59463 | 1.2443 | 0.9515 | 3.33 | 67.71587 | 1.3907 | 1.0979 | 3.5818 | 68.53665 | 1.5371 | 1.2443 | 3.62535 | 71.88193 | 1.6835 | 1.3907 |
2026-02-21T16:40:00Z | BTC-USDT | 68,295.5 | 68,295.5 | 68,295.5 | 68,295.5 | 11.672035 | 0.7313 | 22.61277 | 0.0732 | 0.0732 | 1.11872 | 27.33471 | 0.2196 | 0.2196 | 1.16962 | 36.63611 | 0.3661 | 0.3661 | 1.17081 | 36.63643 | 0.5125 | 0.5125 | 3.11096 | 38.04323 | 0.6589 | 0.6589 | 4.2449 | 51.6551 | 0.8053 | 0.8053 | 4.3054 | 54.83901 | 0.9517 | 0.9517 | 4.55624 | 59.62071 | 1.0982 | 1.0982 | 4.73667 | 61.65003 | 1.2446 | 1.2446 | 6.42569 | 64.53612 | 1.391 | 1.391 |
2026-02-21T16:45:00Z | BTC-USDT | 68,278.5 | 68,278.5 | 68,278.5 | 68,278.5 | 1.732995 | 3.0351 | 0.43089 | 0.0732 | 0.0732 | 3.09616 | 0.48285 | 0.2197 | 0.2197 | 4.39471 | 0.51238 | 0.3661 | 0.3661 | 6.96993 | 0.5127 | 0.5126 | 0.5126 | 7.13903 | 0.70623 | 0.6591 | 0.6591 | 8.63046 | 9.94042 | 0.8055 | 0.8055 | 8.8286 | 19.87542 | 0.952 | 0.952 | 8.82966 | 42.9428 | 1.0984 | 1.0984 | 8.8602 | 46.18794 | 1.2449 | 1.2449 | 10.24236 | 50.09291 | 1.3914 | 1.3914 |
2026-02-21T16:50:00Z | BTC-USDT | 68,308.5 | 68,308.5 | 68,308.5 | 68,308.5 | 11.634455 | 14.80971 | 8.4592 | 0.0732 | 0.0732 | 17.23598 | 8.45952 | 0.2196 | 0.2196 | 17.64402 | 8.45969 | 0.366 | 0.366 | 17.70229 | 8.45986 | 0.5124 | 0.5124 | 17.94898 | 17.28158 | 0.6588 | 0.6588 | 20.06032 | 26.1033 | 0.8052 | 0.8052 | 21.61173 | 26.34952 | 0.9516 | 0.9516 | 25.427 | 30.48449 | 1.098 | 1.098 | 25.83025 | 32.47351 | 1.2444 | 1.2444 | 26.94045 | 33.8994 | 1.3907 | 1.3907 |
2026-02-21T16:55:00Z | BTC-USDT | 68,285 | 68,285 | 68,285 | 68,285 | 3.313625 | 6.62723 | 0.00002 | 0.1464 | 0.1464 | 9.03289 | 0.00034 | 0.2929 | 0.2929 | 9.0804 | 0.30425 | 0.4393 | 0.4393 | 9.55281 | 9.12775 | 0.5858 | 0.5858 | 9.55444 | 9.12792 | 0.7322 | 0.7322 | 10.01442 | 14.25753 | 0.8787 | 0.8787 | 10.02044 | 16.35886 | 1.0251 | 1.0251 | 11.00242 | 18.57971 | 1.1716 | 1.1716 | 13.39704 | 18.73752 | 1.318 | 1.318 | 16.11255 | 23.94111 | 1.4645 | 1.4645 |
2026-02-21T17:00:00Z | BTC-USDT | 68,263.5 | 68,263.5 | 68,263.5 | 68,263.5 | 6.33639 | 10.4734 | 2.19938 | 0.0732 | 0.0732 | 10.72242 | 3.29852 | 0.2197 | 0.2197 | 10.96711 | 3.30622 | 0.3662 | 0.3662 | 12.8087 | 3.35981 | 0.5127 | 0.5127 | 13.22302 | 5.94917 | 0.6592 | 0.6592 | 13.45016 | 19.38929 | 0.8057 | 0.8057 | 13.84449 | 21.97949 | 0.9522 | 0.9522 | 14.04172 | 22.27508 | 1.0987 | 1.0987 | 14.26043 | 23.37413 | 1.2452 | 1.2452 | 17.7667 | 28.72979 | 1.3917 | 1.3917 |
2026-02-21T17:05:00Z | BTC-USDT | 68,233.5 | 68,233.5 | 68,233.5 | 68,233.5 | 8.606765 | 3.12389 | 14.08964 | 0.0733 | 0.0733 | 3.31996 | 15.1519 | 0.3664 | 0.2198 | 3.57658 | 15.26177 | 0.5129 | 0.3664 | 3.61669 | 15.68525 | 0.6595 | 0.5129 | 4.71626 | 19.73046 | 0.8061 | 0.6595 | 4.92493 | 28.71004 | 0.9526 | 0.8061 | 6.58933 | 33.98728 | 1.0992 | 0.9526 | 7.68896 | 37.64411 | 1.2457 | 1.0992 | 7.9154 | 47.66254 | 1.3923 | 1.2457 | 8.10928 | 48.83552 | 1.5388 | 1.3923 |
2026-02-21T17:10:00Z | BTC-USDT | 68,231 | 68,231 | 68,231 | 68,231 | 3.032825 | 0.00163 | 6.06402 | 0.1466 | 0.1466 | 0.0018 | 23.7393 | 0.2931 | 0.2931 | 0.0527 | 29.82189 | 0.4397 | 0.4397 | 0.05304 | 32.86851 | 0.5862 | 0.5862 | 0.05336 | 38.37988 | 0.7328 | 0.7328 | 0.05353 | 43.47474 | 0.8794 | 0.8794 | 0.0537 | 47.03739 | 1.0259 | 1.0259 | 0.05404 | 51.75479 | 1.1725 | 1.1725 | 0.05421 | 103.14512 | 1.319 | 1.319 | 0.05568 | 141.59332 | 1.4656 | 1.4656 |
2026-02-21T17:15:00Z | BTC-USDT | 68,207.5 | 68,207.5 | 68,207.5 | 68,207.5 | 1.268965 | 0.00117 | 2.53676 | 0.0733 | 0.0733 | 0.00151 | 10.10353 | 0.2199 | 0.2199 | 0.00168 | 18.6402 | 0.3665 | 0.3665 | 0.00345 | 27.64025 | 0.5131 | 0.5131 | 0.00362 | 67.62201 | 0.6598 | 0.6598 | 0.00428 | 75.82436 | 0.8064 | 0.8064 | 0.00575 | 91.61856 | 0.953 | 0.953 | 0.06456 | 95.89239 | 1.0996 | 1.0996 | 0.16456 | 105.35877 | 1.2462 | 1.2462 | 0.16473 | 122.58156 | 1.3928 | 1.3928 |
2026-02-21T17:20:00Z | BTC-USDT | 68,223.5 | 68,223.5 | 68,223.5 | 68,223.5 | 5.36556 | 10.51119 | 0.21993 | 0.0733 | 0.0733 | 12.45904 | 1.9793 | 0.2199 | 0.2199 | 15.54253 | 2.93494 | 0.3664 | 0.3664 | 17.19945 | 3.27188 | 0.513 | 0.513 | 19.18063 | 3.27388 | 0.6596 | 0.6596 | 21.75291 | 7.15601 | 0.8062 | 0.9528 | 28.96458 | 17.45844 | 0.9528 | 1.2459 | 31.37849 | 21.01159 | 1.0993 | 1.3925 | 33.42703 | 23.65747 | 1.2459 | 1.5391 | 41.66525 | 26.8396 | 1.3925 | 1.6856 |
2026-02-21T17:25:00Z | BTC-USDT | 68,244.5 | 68,244.5 | 68,244.5 | 68,244.5 | 1.64395 | 2.84861 | 0.43929 | 0.0733 | 0.0733 | 2.85024 | 2.67705 | 0.2198 | 0.2198 | 2.93508 | 4.86878 | 0.3663 | 0.3663 | 3.03525 | 4.88375 | 0.5129 | 0.5129 | 3.03542 | 4.99488 | 0.6594 | 0.6594 | 3.03913 | 10.43593 | 0.8059 | 0.8059 | 3.04071 | 13.59436 | 0.9525 | 0.9525 | 7.72623 | 16.10176 | 1.099 | 1.099 | 8.17472 | 29.29728 | 1.2455 | 1.2455 | 9.06351 | 43.44534 | 1.3921 | 1.3921 |
2026-02-21T17:30:00Z | BTC-USDT | 68,254.5 | 68,254.5 | 68,254.5 | 68,254.5 | 5.90184 | 0.31496 | 11.48872 | 0.0733 | 0.0733 | 0.37535 | 18.1834 | 0.2198 | 0.2198 | 0.37627 | 30.96139 | 0.3663 | 0.3663 | 0.61754 | 30.99331 | 0.5128 | 0.5128 | 0.84278 | 40.77067 | 0.8058 | 0.6593 | 0.94319 | 40.92384 | 0.9523 | 0.8058 | 0.96291 | 48.44732 | 1.0988 | 0.9523 | 2.30834 | 51.68307 | 1.3918 | 1.0988 | 4.04872 | 55.15522 | 1.5384 | 1.2453 | 4.48923 | 59.39395 | 1.6849 | 1.3918 |
2026-02-21T17:35:00Z | BTC-USDT | 68,317.5 | 68,317.5 | 68,317.5 | 68,317.5 | 14.5608 | 0.13258 | 28.98902 | 0.0732 | 0.0732 | 0.13373 | 35.20401 | 0.2196 | 0.2196 | 0.20815 | 49.70961 | 0.5123 | 0.3659 | 0.26696 | 52.60022 | 0.6587 | 0.5123 | 0.28186 | 54.1234 | 0.8051 | 0.6587 | 1.28552 | 55.82823 | 0.9514 | 0.8051 | 1.28569 | 58.73869 | 1.0978 | 0.9514 | 1.3532 | 71.7232 | 1.2442 | 1.0978 | 1.35635 | 80.9897 | 1.3906 | 1.2442 | 1.56261 | 81.50564 | 1.5369 | 1.3906 |
2026-02-21T17:40:00Z | BTC-USDT | 68,387.5 | 68,387.5 | 68,387.5 | 68,387.5 | 2.14101 | 2.1755 | 2.10652 | 0.0731 | 0.0731 | 2.19029 | 2.47828 | 0.2193 | 0.2193 | 2.27743 | 4.17326 | 0.3656 | 0.5118 | 2.47805 | 6.65049 | 0.5118 | 0.658 | 2.92983 | 12.35742 | 0.658 | 0.8042 | 5.58607 | 16.27596 | 0.8042 | 0.9505 | 8.02471 | 20.91169 | 0.9505 | 1.0967 | 8.35383 | 30.32695 | 1.0967 | 1.2429 | 8.36289 | 34.7156 | 1.2429 | 1.3891 | 8.37134 | 35.32529 | 1.3891 | 1.5354 |
2026-02-21T17:45:00Z | BTC-USDT | 68,393.5 | 68,393.5 | 68,393.5 | 68,393.5 | 6.572025 | 13.14388 | 0.00017 | 0.0731 | 0.0731 | 15.14941 | 0.00181 | 0.2193 | 0.2193 | 19.73317 | 0.00198 | 0.3655 | 0.3655 | 20.40295 | 0.0023 | 0.5117 | 0.5117 | 20.60816 | 0.00247 | 0.658 | 0.658 | 24.13382 | 0.00264 | 0.8042 | 0.8042 | 25.33532 | 0.00281 | 0.9504 | 0.9504 | 27.78876 | 0.00315 | 1.0966 | 1.0966 | 29.29506 | 1.80751 | 1.2428 | 1.2428 | 33.02262 | 2.02717 | 1.389 | 1.389 |
2026-02-21T17:50:00Z | BTC-USDT | 68,410 | 68,410 | 68,410 | 68,410 | 0.624405 | 1.24048 | 0.00833 | 0.5847 | 0.5847 | 2.49608 | 0.00967 | 0.7309 | 0.7309 | 5.9419 | 0.01184 | 0.8771 | 0.8771 | 9.07674 | 0.01344 | 1.0232 | 1.0232 | 14.10565 | 0.01361 | 1.1694 | 1.1694 | 16.98817 | 0.03141 | 1.3156 | 1.608 | 41.19439 | 0.05711 | 1.4618 | 1.7541 | 74.78021 | 3.6308 | 1.608 | 1.9003 | 94.20253 | 3.64833 | 1.7541 | 2.1927 | 132.70692 | 5.40266 | 1.9003 | 2.3388 |
2026-02-21T17:55:00Z | BTC-USDT | 68,400.5 | 68,400.5 | 68,400.5 | 68,400.5 | 0.062585 | 0.125 | 0.00017 | 0.0731 | 0.0731 | 0.185 | 0.82814 | 0.2193 | 0.5117 | 0.47775 | 1.04785 | 0.3655 | 0.6579 | 0.87417 | 1.05032 | 0.5117 | 0.9503 | 2.94147 | 4.22001 | 0.6579 | 1.0965 | 4.37499 | 4.22135 | 0.8041 | 1.2427 | 5.69441 | 5.75629 | 0.9503 | 1.3889 | 5.90947 | 6.85294 | 1.0965 | 1.5351 | 7.11957 | 7.51705 | 1.2427 | 1.6813 | 9.5923 | 8.07764 | 1.3889 | 1.8275 |
2026-02-21T18:00:00Z | BTC-USDT | 68,376.5 | 68,376.5 | 68,376.5 | 68,376.5 | 4.649565 | 0.34037 | 8.95876 | 0.0731 | 0.0731 | 0.40484 | 11.82335 | 0.2194 | 0.2194 | 0.4548 | 14.76792 | 0.3656 | 0.3656 | 0.75492 | 16.65646 | 0.5119 | 0.5119 | 0.75755 | 18.85067 | 0.6581 | 0.6581 | 1.19641 | 22.22916 | 0.8044 | 0.8044 | 1.73842 | 23.9845 | 0.9506 | 0.9506 | 1.76231 | 25.22749 | 1.0969 | 1.0969 | 4.65879 | 29.44628 | 1.2431 | 1.2431 | 5.38516 | 35.70046 | 1.3894 | 1.3894 |
2026-02-21T18:05:00Z | BTC-USDT | 68,337.5 | 68,337.5 | 68,337.5 | 68,337.5 | 8.14767 | 16.23626 | 0.05908 | 0.6585 | 0.6585 | 16.30267 | 0.16279 | 0.8048 | 0.8048 | 17.53437 | 0.2475 | 0.9512 | 0.9512 | 18.73455 | 0.41238 | 1.0975 | 1.0975 | 22.11314 | 2.26108 | 1.2438 | 1.2438 | 22.31671 | 3.59245 | 1.3902 | 1.3902 | 22.5693 | 5.33217 | 1.5365 | 1.5365 | 22.5729 | 7.76854 | 1.6828 | 1.6828 | 27.11783 | 8.66885 | 1.8292 | 1.8292 | 27.99208 | 10.24683 | 1.9755 | 1.9755 |
2026-02-21T18:10:00Z | BTC-USDT | 68,374.5 | 68,374.5 | 68,374.5 | 68,374.5 | 16.03292 | 0.2923 | 31.77354 | 0.0731 | 0.0731 | 0.33722 | 35.3299 | 0.2194 | 0.2194 | 0.36079 | 35.66276 | 0.3656 | 0.3656 | 0.36411 | 35.86293 | 0.5119 | 0.5119 | 0.36428 | 40.08067 | 0.6581 | 0.6581 | 0.36608 | 44.75431 | 0.8044 | 0.8044 | 0.36625 | 46.75358 | 0.9506 | 0.9506 | 0.44876 | 52.02777 | 1.0969 | 1.0969 | 0.44893 | 57.51719 | 1.2432 | 1.2432 | 0.4531 | 63.28827 | 1.3894 | 1.3894 |
2026-02-21T18:15:00Z | BTC-USDT | 68,448.5 | 68,448.5 | 68,448.5 | 68,448.5 | 0.983165 | 0.79709 | 1.16924 | 0.073 | 0.073 | 1.34431 | 1.19418 | 0.2191 | 0.2191 | 6.78119 | 1.19435 | 0.3652 | 0.3652 | 13.42878 | 1.19671 | 0.5113 | 0.5113 | 24.74964 | 1.19688 | 0.6574 | 0.6574 | 37.61929 | 1.19705 | 0.8035 | 0.8035 | 51.22637 | 1.19722 | 0.9496 | 0.9496 | 66.63881 | 1.66092 | 1.0957 | 1.0957 | 153.15183 | 1.66109 | 1.2418 | 1.2418 | 177.01101 | 1.66126 | 1.3879 | 1.3879 |
2026-02-21T18:20:00Z | BTC-USDT | 68,483.5 | 68,483.5 | 68,483.5 | 68,483.5 | 16.470555 | 19.02931 | 13.9118 | 0.073 | 0.073 | 30.2865 | 14.13114 | 0.219 | 0.219 | 34.93444 | 15.22676 | 0.3651 | 0.3651 | 55.09808 | 15.22693 | 0.5111 | 0.5111 | 57.33658 | 15.27693 | 0.6571 | 0.6571 | 58.90458 | 15.30063 | 0.8031 | 0.8031 | 60.28067 | 15.3023 | 0.9491 | 0.9491 | 61.41092 | 15.30247 | 1.0952 | 1.0952 | 65.46127 | 15.7599 | 1.2412 | 1.2412 | 65.62141 | 17.9509 | 1.3872 | 1.3872 |
2026-02-21T18:25:00Z | BTC-USDT | 68,451.5 | 68,451.5 | 68,451.5 | 68,451.5 | 14.582245 | 26.35251 | 2.81198 | 0.073 | 0.073 | 27.33935 | 2.81376 | 0.2191 | 0.2191 | 31.20367 | 2.81393 | 0.3652 | 0.3652 | 33.23909 | 2.84094 | 0.5113 | 0.5113 | 33.72577 | 2.90633 | 0.6574 | 0.6574 | 34.7647 | 4.87839 | 0.8035 | 0.8035 | 36.48961 | 5.98467 | 0.9496 | 0.9496 | 38.22859 | 6.20418 | 1.0957 | 1.0957 | 40.60052 | 7.00642 | 1.2418 | 1.2418 | 47.85675 | 8.98248 | 1.3878 | 1.3878 |
2026-02-21T18:30:00Z | BTC-USDT | 68,459.5 | 68,459.5 | 68,459.5 | 68,459.5 | 6.68178 | 5.84182 | 7.52174 | 0.073 | 0.073 | 10.91266 | 8.89845 | 0.2191 | 0.2191 | 10.91283 | 9.72478 | 0.3652 | 0.3652 | 10.92963 | 10.35329 | 0.5113 | 0.5113 | 12.09874 | 14.86626 | 0.6573 | 0.6573 | 18.88301 | 19.09501 | 0.8034 | 0.8034 | 27.72475 | 19.11061 | 0.9495 | 0.9495 | 32.59414 | 20.57114 | 1.0955 | 1.2416 | 34.48222 | 22.08682 | 1.2416 | 1.3877 | 38.55536 | 22.3061 | 1.3877 | 1.5338 |
2026-02-21T18:35:00Z | BTC-USDT | 68,499.5 | 68,499.5 | 68,499.5 | 68,499.5 | 12.036615 | 24.07273 | 0.0005 | 0.073 | 0.073 | 33.63825 | 0.00146 | 0.219 | 0.219 | 33.86709 | 0.14458 | 0.365 | 0.365 | 34.60829 | 0.15934 | 0.511 | 0.511 | 35.69701 | 1.13389 | 0.6569 | 0.6569 | 40.79906 | 1.15757 | 0.8029 | 0.8029 | 41.87414 | 1.20813 | 0.9489 | 0.9489 | 42.98676 | 1.25186 | 1.0949 | 1.0949 | 45.47284 | 1.88041 | 1.2409 | 1.2409 | 49.01451 | 1.88058 | 1.3869 | 1.3869 |
2026-02-21T18:40:00Z | BTC-USDT | 68,506 | 68,506 | 68,506 | 68,506 | 9.50095 | 19.00173 | 0.00017 | 0.146 | 0.146 | 72.16447 | 0.00034 | 0.2919 | 0.2919 | 73.29771 | 0.00351 | 0.4379 | 0.4379 | 73.51614 | 0.00385 | 0.5839 | 0.5839 | 75.37871 | 0.00402 | 0.7299 | 0.7299 | 76.30924 | 0.00419 | 0.8758 | 0.8758 | 79.38792 | 0.00436 | 1.0218 | 1.0218 | 88.48231 | 1.0997 | 1.1678 | 1.1678 | 88.56479 | 1.10287 | 1.3138 | 1.3138 | 90.48124 | 1.15433 | 1.4597 | 1.4597 |
2026-02-21T18:45:00Z | BTC-USDT | 68,574.5 | 68,574.5 | 68,574.5 | 68,574.5 | 9.46786 | 0.08002 | 18.8557 | 0.0729 | 0.0729 | 0.08056 | 26.78511 | 0.2187 | 0.2187 | 0.09239 | 34.27102 | 0.3646 | 0.3646 | 0.09256 | 42.53553 | 0.5104 | 0.5104 | 0.1661 | 51.59452 | 0.6562 | 0.6562 | 0.2748 | 72.60221 | 0.802 | 0.802 | 0.389 | 72.83672 | 0.9479 | 0.9479 | 5.05409 | 74.76663 | 1.0937 | 1.0937 | 14.5762 | 78.915 | 1.2395 | 1.2395 | 16.11138 | 81.72087 | 1.3854 | 1.3854 |
2026-02-21T18:50:00Z | BTC-USDT | 68,576.5 | 68,576.5 | 68,576.5 | 68,576.5 | 16.708345 | 33.41652 | 0.00017 | 0.0729 | 0.0729 | 48.51657 | 0.00034 | 0.2187 | 0.2187 | 51.89422 | 0.00051 | 0.3646 | 0.3646 | 51.96115 | 0.00068 | 0.5104 | 0.5104 | 52.00491 | 0.00085 | 0.6562 | 0.6562 | 59.14951 | 0.00117 | 0.802 | 0.802 | 59.43361 | 0.00134 | 0.9478 | 0.9478 | 65.69651 | 1.09539 | 1.0937 | 1.0937 | 70.57987 | 1.09573 | 1.2395 | 1.2395 | 77.48003 | 1.0959 | 1.3853 | 1.3853 |
2026-02-21T18:55:00Z | BTC-USDT | 68,543.5 | 68,543.5 | 68,543.5 | 68,543.5 | 1.81868 | 1.30562 | 2.33174 | 0.0729 | 0.0729 | 10.1419 | 3.44115 | 0.2188 | 0.2188 | 10.16539 | 5.63345 | 0.3647 | 0.3647 | 10.64574 | 7.83527 | 0.6565 | 0.5106 | 12.88282 | 8.62389 | 0.8024 | 0.6565 | 13.30648 | 10.35737 | 0.9483 | 0.8024 | 15.74803 | 10.40878 | 1.0942 | 0.9483 | 16.85148 | 10.40927 | 1.2401 | 1.0942 | 17.2835 | 11.78909 | 1.386 | 1.2401 | 22.31316 | 14.67122 | 1.5319 | 1.386 |
2026-02-21T19:00:00Z | BTC-USDT | 68,515.5 | 68,515.5 | 68,515.5 | 68,515.5 | 6.843185 | 12.07605 | 1.61032 | 0.073 | 0.073 | 12.40092 | 4.65409 | 0.2189 | 0.6568 | 15.64977 | 4.65424 | 0.3649 | 0.8027 | 16.06113 | 4.80424 | 0.5108 | 0.9487 | 18.43001 | 5.98142 | 0.6568 | 1.0946 | 23.59496 | 6.93972 | 0.8027 | 1.2406 | 25.7782 | 11.18009 | 0.9487 | 1.3865 | 26.01516 | 14.22324 | 1.0946 | 1.5325 | 27.00579 | 14.50932 | 1.2406 | 1.6785 | 29.89717 | 15.10685 | 1.3865 | 1.8244 |
2026-02-21T19:05:00Z | BTC-USDT | 68,605.5 | 68,605.5 | 68,605.5 | 68,605.5 | 3.23361 | 0.08946 | 6.37776 | 0.0729 | 0.0729 | 0.14186 | 8.56221 | 0.2186 | 0.2186 | 0.24419 | 9.7189 | 0.3644 | 0.3644 | 0.28503 | 14.19049 | 0.5102 | 0.5102 | 0.2852 | 17.00328 | 0.6559 | 0.6559 | 0.30565 | 17.25485 | 0.8017 | 0.8017 | 0.30651 | 17.40502 | 0.9474 | 0.9474 | 0.48596 | 20.54178 | 1.0932 | 1.0932 | 5.35847 | 22.33604 | 1.239 | 1.239 | 7.01687 | 24.6287 | 1.3847 | 1.3847 |
2026-02-21T19:10:00Z | BTC-USDT | 68,553.5 | 68,553.5 | 68,553.5 | 68,553.5 | 8.26658 | 0.02992 | 16.50324 | 0.0729 | 0.0729 | 0.03061 | 18.60412 | 0.2188 | 0.2188 | 0.03078 | 20.61804 | 0.3647 | 0.3647 | 0.0341 | 25.17441 | 0.5106 | 0.5106 | 0.05761 | 26.23556 | 0.6564 | 0.6564 | 0.10155 | 27.01876 | 0.8023 | 0.8023 | 0.25346 | 28.42241 | 0.9482 | 0.9482 | 0.25363 | 34.21386 | 1.094 | 1.094 | 1.71413 | 38.28627 | 1.2399 | 1.2399 | 2.05761 | 38.77006 | 1.3858 | 1.3858 |
2026-02-21T19:15:00Z | BTC-USDT | 68,555.5 | 68,555.5 | 68,555.5 | 68,555.5 | 19.60525 | 28.55815 | 10.65235 | 0.0729 | 0.0729 | 29.42934 | 10.65252 | 0.2188 | 0.2188 | 30.23653 | 10.65299 | 0.3647 | 0.3647 | 34.45605 | 10.65346 | 0.5105 | 0.5105 | 38.522 | 10.7538 | 0.6564 | 0.6564 | 39.27758 | 10.75397 | 0.8023 | 0.8023 | 51.23883 | 10.75429 | 0.9481 | 0.9481 | 52.3826 | 10.75476 | 1.094 | 1.094 | 53.92424 | 10.7551 | 1.2399 | 1.2399 | 58.76381 | 10.75557 | 1.3857 | 1.3857 |
2026-02-21T19:20:00Z | BTC-USDT | 68,548.5 | 68,548.5 | 68,548.5 | 68,548.5 | 4.02053 | 0.2009 | 7.84016 | 0.0729 | 0.0729 | 0.25256 | 10.24535 | 0.2188 | 0.2188 | 2.25288 | 13.78672 | 0.3647 | 0.3647 | 2.27654 | 16.19467 | 0.5106 | 0.5106 | 2.27688 | 19.01788 | 0.6565 | 0.6565 | 2.33886 | 24.62518 | 0.8024 | 0.8024 | 2.37924 | 26.9759 | 0.9482 | 0.9482 | 2.37941 | 33.71554 | 1.0941 | 1.0941 | 4.40309 | 35.93653 | 1.24 | 1.24 | 4.42773 | 36.65919 | 1.3859 | 1.3859 |
2026-02-21T19:25:00Z | BTC-USDT | 68,536.5 | 68,536.5 | 68,536.5 | 68,536.5 | 18.62687 | 0.00944 | 37.2443 | 0.073 | 0.073 | 0.00961 | 42.18941 | 0.8025 | 0.2189 | 0.03104 | 51.73777 | 1.3861 | 0.3648 | 0.03924 | 58.65148 | 1.532 | 0.5107 | 0.46213 | 67.73829 | 1.8238 | 0.6566 | 1.97198 | 75.7031 | 1.9698 | 0.8025 | 4.41924 | 87.36867 | 2.1157 | 0.9484 | 5.51411 | 118.70135 | 2.2616 | 1.0943 | 5.69697 | 139.54573 | 2.4075 | 1.2402 | 5.73728 | 139.74755 | 2.5534 | 1.3861 |
2026-02-21T19:30:00Z | BTC-USDT | 68,559.5 | 68,559.5 | 68,559.5 | 68,559.5 | 11.82282 | 23.64488 | 0.00076 | 0.0729 | 0.0729 | 25.92623 | 0.00151 | 0.2188 | 0.6564 | 27.94132 | 1.09569 | 0.3646 | 0.8022 | 27.94149 | 1.17806 | 0.5105 | 0.9481 | 28.86919 | 1.38241 | 0.6564 | 1.0939 | 35.95056 | 2.17972 | 0.8022 | 1.2398 | 36.16958 | 5.97202 | 0.9481 | 1.5315 | 36.38018 | 6.94829 | 1.0939 | 1.6774 | 38.27118 | 8.83239 | 1.2398 | 1.8232 | 41.29537 | 11.17607 | 1.3857 | 1.9691 |
2026-02-21T19:35:00Z | BTC-USDT | 68,579.5 | 68,579.5 | 68,579.5 | 68,579.5 | 11.41044 | 22.6282 | 0.19268 | 0.0729 | 0.0729 | 22.83902 | 0.2574 | 0.2187 | 0.2187 | 24.16729 | 0.3061 | 0.3645 | 0.3645 | 26.71952 | 0.30827 | 0.6562 | 0.5104 | 27.52917 | 1.40353 | 0.9478 | 0.6562 | 27.55056 | 1.62409 | 1.0936 | 0.802 | 29.77634 | 2.16689 | 1.2394 | 0.9478 | 31.13599 | 4.59831 | 1.3853 | 1.0936 | 38.77991 | 4.62848 | 1.5311 | 1.2394 | 48.72086 | 5.89901 | 1.6769 | 1.3853 |
2026-02-21T19:40:00Z | BTC-USDT | 68,589.5 | 68,589.5 | 68,589.5 | 68,589.5 | 7.571415 | 12.74803 | 2.3948 | 0.6561 | 0.6561 | 25.22147 | 2.39497 | 0.8019 | 0.8019 | 35.61645 | 2.39696 | 0.9477 | 0.9477 | 56.63261 | 2.39945 | 1.0935 | 1.0935 | 59.53549 | 7.47727 | 1.2393 | 1.2393 | 59.8365 | 7.85524 | 1.3851 | 1.3851 | 60.28228 | 9.23169 | 1.5308 | 1.5308 | 60.56866 | 9.92771 | 1.6766 | 1.6766 | 61.48738 | 11.03072 | 1.8224 | 1.8224 | 67.85339 | 17.01772 | 1.9682 | 1.9682 |
2026-02-21T19:45:00Z | BTC-USDT | 68,564.5 | 68,564.5 | 68,564.5 | 68,564.5 | 3.58533 | 2.78139 | 4.38927 | 0.0729 | 0.0729 | 2.79913 | 4.98245 | 0.2188 | 0.2188 | 2.84998 | 6.34187 | 0.3646 | 0.3646 | 2.8803 | 9.85451 | 0.5105 | 0.5105 | 2.91076 | 12.55959 | 0.6563 | 0.6563 | 2.95616 | 14.08409 | 0.8022 | 0.8022 | 2.9827 | 16.71596 | 0.948 | 0.948 | 3.03494 | 20.00144 | 1.0939 | 1.0939 | 3.0787 | 21.58477 | 1.2397 | 1.2397 | 4.56535 | 26.172 | 1.3856 | 1.3856 |
2026-02-21T19:50:00Z | BTC-USDT | 68,490.5 | 68,490.5 | 68,490.5 | 68,490.5 | 3.15926 | 3.63139 | 2.68713 | 0.073 | 0.073 | 3.63931 | 2.68874 | 0.219 | 0.219 | 3.91515 | 3.02014 | 0.365 | 0.511 | 8.27293 | 4.11545 | 0.511 | 0.657 | 10.31005 | 6.2125 | 0.657 | 0.803 | 12.25335 | 9.49585 | 0.803 | 0.949 | 15.15342 | 11.92962 | 0.949 | 1.095 | 18.90122 | 12.84497 | 1.095 | 1.241 | 19.08087 | 13.23969 | 1.241 | 1.3871 | 20.85388 | 14.18948 | 1.3871 | 1.5331 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.