timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T19:55:00Z | BTC-USDT | 68,510.5 | 68,510.5 | 68,510.5 | 68,510.5 | 5.4417 | 5.60066 | 5.28274 | 0.073 | 0.073 | 6.03974 | 5.48567 | 0.2189 | 0.2189 | 9.81551 | 7.15367 | 0.3649 | 0.3649 | 13.6798 | 9.34435 | 0.5109 | 0.5109 | 17.05849 | 9.81677 | 0.6568 | 0.6568 | 21.70513 | 12.01161 | 0.8028 | 0.8028 | 30.05298 | 13.38836 | 0.9488 | 0.9488 | 36.05559 | 15.57904 | 1.0947 | 1.0947 | 37.89195 | 16.95003 | 1.2407 | 1.2407 | 37.8921 | 18.61693 | 1.3866 | 1.3866 |
2026-02-21T20:00:00Z | BTC-USDT | 68,463.5 | 68,463.5 | 68,463.5 | 68,463.5 | 5.56209 | 0.01424 | 11.10994 | 0.073 | 0.073 | 0.01441 | 20.13495 | 0.2191 | 0.2191 | 0.01619 | 33.57081 | 0.3652 | 0.3652 | 0.01653 | 46.67351 | 0.5112 | 0.5112 | 0.01983 | 58.28641 | 0.6573 | 0.6573 | 0.06124 | 69.21746 | 0.8033 | 0.8033 | 0.28554 | 100.2445 | 0.9494 | 0.9494 | 0.48323 | 106.90764 | 1.0955 | 1.0955 | 0.7024 | 113.97926 | 1.2415 | 1.2415 | 1.32526 | 120.17397 | 1.3876 | 1.3876 |
2026-02-21T20:05:00Z | BTC-USDT | 68,467.5 | 68,467.5 | 68,467.5 | 68,467.5 | 6.496685 | 0.00163 | 12.99174 | 0.073 | 0.073 | 0.00195 | 15.82615 | 0.2191 | 0.2191 | 0.00229 | 19.68006 | 0.3651 | 0.3651 | 0.00246 | 21.3274 | 0.5112 | 0.5112 | 0.00263 | 29.67559 | 0.6572 | 0.6572 | 0.0028 | 52.68914 | 0.8033 | 0.8033 | 0.00312 | 57.91333 | 0.9494 | 0.9494 | 0.00346 | 63.14576 | 1.0954 | 1.0954 | 0.00363 | 84.16484 | 1.2415 | 1.2415 | 0.00526 | 94.04646 | 1.3875 | 1.3875 |
2026-02-21T20:10:00Z | BTC-USDT | 68,450.5 | 68,450.5 | 68,450.5 | 68,450.5 | 18.220885 | 0.00037 | 36.4414 | 0.073 | 0.073 | 0.01231 | 57.49036 | 0.2191 | 0.2191 | 0.09644 | 57.50277 | 0.3652 | 0.3652 | 0.46067 | 60.53131 | 0.5113 | 0.5113 | 0.46951 | 60.68148 | 0.6574 | 0.6574 | 0.67471 | 63.77072 | 0.8035 | 0.8035 | 0.9332 | 65.29064 | 0.9496 | 0.9496 | 3.73198 | 65.36422 | 1.0957 | 1.0957 | 4.28119 | 70.06322 | 1.2418 | 1.2418 | 5.33075 | 74.5816 | 1.3879 | 1.3879 |
2026-02-21T20:15:00Z | BTC-USDT | 68,517.5 | 68,517.5 | 68,517.5 | 68,517.5 | 13.660865 | 25.28755 | 2.03418 | 0.073 | 0.073 | 25.92269 | 2.03433 | 0.2189 | 0.2189 | 26.3719 | 2.03448 | 0.3649 | 0.3649 | 29.18437 | 2.03594 | 0.5108 | 0.5108 | 32.06498 | 2.03894 | 0.6568 | 0.8027 | 32.53215 | 2.23305 | 0.8027 | 0.9487 | 36.75046 | 2.25639 | 0.9487 | 1.0946 | 38.44178 | 2.83025 | 1.0946 | 1.2406 | 41.86488 | 3.59985 | 1.2406 | 1.3865 | 46.70807 | 7.77207 | 1.3865 | 1.5325 |
2026-02-21T20:20:00Z | BTC-USDT | 68,535.5 | 68,535.5 | 68,535.5 | 68,535.5 | 7.386855 | 13.49532 | 1.27839 | 0.073 | 0.073 | 17.03802 | 1.2933 | 0.2189 | 0.2189 | 18.68909 | 1.30514 | 0.3648 | 0.3648 | 19.3907 | 1.68821 | 0.5107 | 0.5107 | 28.48774 | 4.31576 | 0.6566 | 0.6566 | 34.56124 | 4.47409 | 0.8025 | 0.8025 | 35.37576 | 5.2473 | 0.9484 | 0.9484 | 35.9515 | 7.4514 | 1.0943 | 1.0943 | 36.1796 | 10.02449 | 1.2402 | 1.2402 | 37.04012 | 11.02677 | 1.3861 | 1.3861 |
2026-02-21T20:25:00Z | BTC-USDT | 68,528.5 | 68,528.5 | 68,528.5 | 68,528.5 | 4.48948 | 0.11945 | 8.85951 | 0.073 | 0.073 | 0.1268 | 11.81394 | 0.2189 | 0.2189 | 0.12697 | 11.84437 | 0.3648 | 0.3648 | 0.12714 | 14.60344 | 0.5107 | 0.5107 | 0.12731 | 18.17567 | 0.6567 | 0.6567 | 0.18646 | 20.58714 | 0.8026 | 0.8026 | 0.68859 | 23.43109 | 0.9485 | 0.9485 | 0.69798 | 24.25467 | 1.0944 | 1.0944 | 0.97923 | 26.24542 | 1.2404 | 1.2404 | 5.41277 | 32.38177 | 1.3863 | 1.3863 |
2026-02-21T20:30:00Z | BTC-USDT | 68,508.5 | 68,508.5 | 68,508.5 | 68,508.5 | 3.81734 | 0.26342 | 7.37126 | 0.073 | 0.073 | 0.27072 | 13.44167 | 0.219 | 0.219 | 0.27561 | 17.46952 | 0.3649 | 0.3649 | 0.27595 | 17.47268 | 0.5109 | 0.5109 | 0.27612 | 19.90464 | 0.6569 | 0.6569 | 0.29999 | 25.29848 | 0.8028 | 0.8028 | 0.34509 | 25.52004 | 0.9488 | 0.9488 | 0.60549 | 26.18484 | 1.0948 | 1.0948 | 0.85394 | 31.12712 | 1.2407 | 1.2407 | 0.88471 | 32.27688 | 1.3867 | 1.3867 |
2026-02-21T20:35:00Z | BTC-USDT | 68,396.5 | 68,396.5 | 68,396.5 | 68,396.5 | 3.471355 | 5.57599 | 1.36672 | 0.0731 | 0.0731 | 5.63491 | 3.37282 | 0.2193 | 0.2193 | 5.63626 | 3.50977 | 0.3655 | 0.3655 | 5.66081 | 7.73728 | 0.5117 | 0.5117 | 7.18194 | 11.31676 | 0.6579 | 0.6579 | 8.65343 | 11.54035 | 0.8041 | 0.8041 | 9.03544 | 13.48785 | 0.9503 | 0.9503 | 9.52989 | 18.25308 | 1.0965 | 1.0965 | 9.83761 | 23.49529 | 1.2428 | 1.2428 | 12.52304 | 24.76292 | 1.389 | 1.389 |
2026-02-21T20:40:00Z | BTC-USDT | 68,351.5 | 68,351.5 | 68,351.5 | 68,351.5 | 3.973175 | 1.63944 | 6.30691 | 0.0732 | 0.0732 | 1.63961 | 7.986 | 0.2195 | 0.2195 | 1.63978 | 10.80389 | 0.3658 | 0.3658 | 1.63995 | 11.0632 | 0.5121 | 0.5121 | 1.64334 | 11.57179 | 0.6584 | 0.6584 | 1.87427 | 13.53987 | 0.8047 | 0.8047 | 1.87444 | 15.89256 | 0.951 | 0.951 | 2.36441 | 20.23342 | 1.0973 | 1.0973 | 5.70977 | 24.45444 | 1.2436 | 1.2436 | 7.42483 | 25.62793 | 1.3899 | 1.3899 |
2026-02-21T20:45:00Z | BTC-USDT | 68,359.5 | 68,359.5 | 68,359.5 | 68,359.5 | 3.40367 | 6.80587 | 0.00147 | 0.0731 | 0.0731 | 6.90604 | 0.01609 | 0.2194 | 0.2194 | 7.16463 | 0.0619 | 0.3657 | 0.3657 | 8.26246 | 2.18618 | 0.512 | 0.512 | 8.69189 | 2.62741 | 0.6583 | 0.6583 | 8.84906 | 5.48361 | 0.8046 | 0.8046 | 9.29482 | 10.31677 | 0.9509 | 1.0971 | 11.41539 | 10.74896 | 1.0971 | 1.2434 | 13.97605 | 15.63207 | 1.2434 | 1.3897 | 24.00161 | 18.79297 | 1.3897 | 1.536 |
2026-02-21T20:50:00Z | BTC-USDT | 68,304.5 | 68,304.5 | 68,304.5 | 68,304.5 | 4.442655 | 8.75093 | 0.13438 | 0.0732 | 0.0732 | 8.87144 | 0.25272 | 0.2196 | 0.2196 | 9.96997 | 1.40275 | 0.366 | 0.366 | 10.45785 | 1.42632 | 0.5124 | 0.5124 | 12.23768 | 3.49542 | 0.6588 | 0.6588 | 13.34665 | 4.01278 | 0.8052 | 0.8052 | 14.4787 | 5.77004 | 0.9516 | 0.9516 | 14.76434 | 7.09369 | 1.098 | 1.098 | 15.23434 | 11.22709 | 1.2444 | 1.2444 | 18.60604 | 14.91992 | 1.3908 | 1.3908 |
2026-02-21T20:55:00Z | BTC-USDT | 68,176.5 | 68,176.5 | 68,176.5 | 68,176.5 | 5.72688 | 1.6815 | 9.77226 | 0.0733 | 0.0733 | 2.07456 | 11.3698 | 0.22 | 0.22 | 2.9567 | 14.96321 | 0.3667 | 0.3667 | 2.95687 | 20.09648 | 0.5134 | 0.5134 | 2.9805 | 21.37818 | 0.6601 | 0.6601 | 3.01167 | 21.84569 | 0.8067 | 0.8067 | 3.36631 | 25.36572 | 0.9534 | 0.9534 | 3.4715 | 25.64736 | 1.1001 | 1.1001 | 4.05542 | 26.4463 | 1.2468 | 1.2468 | 5.32477 | 29.96831 | 1.3934 | 1.3934 |
2026-02-21T21:00:00Z | BTC-USDT | 68,235.5 | 68,235.5 | 68,235.5 | 68,235.5 | 3.2796 | 4.11042 | 2.44878 | 0.0733 | 0.0733 | 4.11192 | 3.19114 | 0.2198 | 0.2198 | 4.16419 | 5.61498 | 0.3664 | 0.3664 | 4.18795 | 7.61826 | 0.5129 | 0.5129 | 4.18812 | 8.84768 | 0.6595 | 0.6595 | 4.21829 | 10.34794 | 0.806 | 0.806 | 4.32183 | 13.45809 | 0.9526 | 0.9526 | 5.43614 | 17.60077 | 1.0991 | 1.0991 | 10.02218 | 20.09325 | 1.2457 | 1.2457 | 11.32382 | 26.20341 | 1.3922 | 1.3922 |
2026-02-21T21:05:00Z | BTC-USDT | 68,291.5 | 68,291.5 | 68,291.5 | 68,291.5 | 6.650325 | 9.01879 | 4.28186 | 0.0732 | 0.0732 | 11.4356 | 4.28332 | 0.2196 | 0.2196 | 11.66951 | 4.2877 | 0.3661 | 0.6589 | 11.6783 | 4.30317 | 0.5125 | 0.8054 | 11.68596 | 8.12034 | 0.6589 | 1.0982 | 13.09397 | 10.77486 | 0.8054 | 1.2447 | 15.29898 | 11.94014 | 0.9518 | 1.3911 | 15.30687 | 17.07223 | 1.0982 | 1.5375 | 16.06891 | 23.90427 | 1.2447 | 1.684 | 19.00677 | 26.85992 | 1.3911 | 1.8304 |
2026-02-21T21:10:00Z | BTC-USDT | 68,255.5 | 68,255.5 | 68,255.5 | 68,255.5 | 2.023575 | 3.21604 | 0.83111 | 0.0733 | 0.0733 | 3.26694 | 2.11499 | 0.2198 | 0.2198 | 3.31726 | 5.68488 | 0.3663 | 0.3663 | 4.62292 | 7.67701 | 0.5128 | 0.5128 | 4.73375 | 7.92919 | 0.6593 | 0.6593 | 4.82069 | 11.28739 | 0.8058 | 0.8058 | 5.0643 | 15.07538 | 0.9523 | 0.9523 | 8.77418 | 18.88679 | 1.0988 | 1.0988 | 8.98164 | 20.13476 | 1.2453 | 1.2453 | 10.85605 | 26.18689 | 1.3918 | 1.3918 |
2026-02-21T21:15:00Z | BTC-USDT | 68,305.5 | 68,305.5 | 68,305.5 | 68,305.5 | 2.594985 | 4.53233 | 0.65764 | 0.0732 | 0.0732 | 4.53248 | 0.68005 | 0.2196 | 0.2196 | 6.00293 | 2.11575 | 0.366 | 0.366 | 6.0041 | 2.93731 | 0.5124 | 0.5124 | 9.66513 | 6.1378 | 0.6588 | 0.6588 | 10.81474 | 6.16063 | 0.8052 | 0.8052 | 11.11267 | 11.51021 | 0.9516 | 0.9516 | 13.73506 | 13.35837 | 1.098 | 1.098 | 14.11169 | 18.12691 | 1.2444 | 1.2444 | 16.61984 | 20.01084 | 1.3908 | 1.3908 |
2026-02-21T21:20:00Z | BTC-USDT | 68,329.5 | 68,329.5 | 68,329.5 | 68,329.5 | 6.101165 | 6.46439 | 5.73794 | 0.0732 | 0.0732 | 7.22818 | 6.08012 | 0.2195 | 0.2195 | 7.479 | 7.23899 | 0.3659 | 0.3659 | 8.22967 | 7.31117 | 0.5122 | 0.5122 | 8.60796 | 9.65917 | 0.6586 | 0.6586 | 11.39656 | 11.51198 | 0.8049 | 0.8049 | 13.95821 | 13.52988 | 0.9513 | 0.9513 | 14.67823 | 18.94001 | 1.0976 | 1.0976 | 15.05319 | 19.7617 | 1.244 | 1.244 | 19.03437 | 23.39894 | 1.3903 | 1.3903 |
2026-02-21T21:25:00Z | BTC-USDT | 68,309.5 | 68,309.5 | 68,309.5 | 68,309.5 | 8.08537 | 0.00055 | 16.17019 | 0.0732 | 0.0732 | 0.00087 | 22.53107 | 0.2196 | 0.2196 | 0.02446 | 24.78649 | 0.366 | 0.366 | 0.0248 | 28.28078 | 0.5124 | 0.5124 | 0.07632 | 29.48104 | 0.6588 | 0.6588 | 0.07686 | 33.01801 | 0.8052 | 0.8052 | 0.23357 | 35.13434 | 0.9516 | 0.9516 | 0.25733 | 35.58209 | 1.0979 | 1.0979 | 0.2575 | 36.92559 | 1.2443 | 1.2443 | 0.43657 | 39.57001 | 1.3907 | 1.3907 |
2026-02-21T21:30:00Z | BTC-USDT | 68,290.5 | 68,290.5 | 68,290.5 | 68,290.5 | 6.442845 | 6.48998 | 6.39571 | 0.0732 | 0.0732 | 6.82836 | 14.0018 | 0.2196 | 0.2196 | 7.05572 | 30.01787 | 0.3661 | 0.3661 | 7.56608 | 33.72154 | 0.5125 | 0.5125 | 7.99898 | 50.65389 | 0.6589 | 0.6589 | 16.9937 | 61.31025 | 0.8054 | 0.8054 | 20.49391 | 99.13201 | 0.9518 | 0.9518 | 24.17295 | 108.99576 | 1.0982 | 1.0982 | 24.68067 | 109.14591 | 1.2447 | 1.2447 | 30.36866 | 115.05061 | 1.3911 | 1.3911 |
2026-02-21T21:35:00Z | BTC-USDT | 68,284.5 | 68,284.5 | 68,284.5 | 68,284.5 | 7.591375 | 0.2347 | 14.94805 | 0.0732 | 0.0732 | 0.23487 | 17.60696 | 0.2197 | 0.2197 | 0.23504 | 20.15393 | 0.3661 | 0.3661 | 0.23553 | 21.61496 | 0.5126 | 0.5126 | 0.2357 | 26.96633 | 0.659 | 0.659 | 0.23587 | 27.80561 | 0.8055 | 0.8055 | 0.23604 | 30.25539 | 0.9519 | 0.9519 | 0.23653 | 32.33933 | 1.0983 | 1.0983 | 0.2367 | 36.60902 | 1.2448 | 1.2448 | 0.23817 | 41.01923 | 1.3912 | 1.3912 |
2026-02-21T21:40:00Z | BTC-USDT | 68,247.5 | 68,247.5 | 68,247.5 | 68,247.5 | 6.1016 | 0.00017 | 12.20303 | 0.0733 | 0.0733 | 0.02396 | 14.72043 | 0.2198 | 0.2198 | 0.07564 | 17.31966 | 0.3663 | 0.3663 | 0.14191 | 17.4982 | 0.5128 | 0.5128 | 0.15254 | 21.01789 | 0.6594 | 0.6594 | 0.16014 | 24.29407 | 0.8059 | 0.8059 | 0.19134 | 25.27817 | 0.9524 | 0.9524 | 0.19889 | 25.27851 | 1.0989 | 1.0989 | 0.24902 | 26.20264 | 1.2455 | 1.2455 | 0.49443 | 28.17897 | 1.392 | 1.392 |
2026-02-21T21:45:00Z | BTC-USDT | 68,271.5 | 68,271.5 | 68,271.5 | 68,271.5 | 5.261945 | 0.10248 | 10.42141 | 0.0732 | 0.0732 | 0.1028 | 12.41039 | 0.2197 | 0.2197 | 0.10329 | 15.33303 | 0.3662 | 0.3662 | 0.11381 | 15.35645 | 0.5127 | 0.5127 | 0.12287 | 16.77862 | 0.6591 | 0.6591 | 0.18067 | 21.15931 | 0.8056 | 0.8056 | 1.80882 | 22.26075 | 0.9521 | 0.9521 | 1.81846 | 28.95864 | 1.0986 | 1.0986 | 3.61137 | 29.95572 | 1.245 | 1.245 | 4.13099 | 30.62469 | 1.3915 | 1.3915 |
2026-02-21T21:50:00Z | BTC-USDT | 68,298.5 | 68,298.5 | 68,298.5 | 68,298.5 | 15.26382 | 30.09165 | 0.43599 | 0.0732 | 0.0732 | 32.57774 | 0.43931 | 0.2196 | 0.2196 | 32.66807 | 0.43948 | 0.366 | 0.366 | 36.06643 | 0.4398 | 0.5125 | 0.5125 | 36.13111 | 0.44075 | 0.6589 | 0.6589 | 37.2599 | 0.44414 | 0.8053 | 0.8053 | 38.46277 | 0.46754 | 0.9517 | 0.9517 | 39.43822 | 1.35648 | 1.0981 | 1.0981 | 44.08284 | 1.3571 | 1.2445 | 1.2445 | 44.49268 | 1.40881 | 1.391 | 1.391 |
2026-02-21T21:55:00Z | BTC-USDT | 68,338.5 | 68,338.5 | 68,338.5 | 68,338.5 | 5.06758 | 9.62687 | 0.50829 | 0.0732 | 0.0732 | 12.03694 | 0.52341 | 0.2195 | 0.2195 | 12.87613 | 0.52909 | 0.3658 | 0.3658 | 14.01878 | 0.55718 | 0.5122 | 0.5122 | 15.56371 | 0.91812 | 0.6585 | 0.6585 | 18.49158 | 2.12065 | 0.8048 | 0.8048 | 21.34922 | 3.05376 | 0.9511 | 0.9511 | 21.5367 | 4.46208 | 1.0975 | 1.0975 | 21.53787 | 4.59302 | 1.2438 | 1.2438 | 21.96377 | 4.59379 | 1.3901 | 1.3901 |
2026-02-21T22:00:00Z | BTC-USDT | 68,359.5 | 68,359.5 | 68,359.5 | 68,359.5 | 4.733005 | 9.46301 | 0.003 | 0.0731 | 0.0731 | 11.21907 | 0.00356 | 0.512 | 0.2194 | 14.62022 | 0.00373 | 0.6583 | 0.3657 | 20.34711 | 0.00422 | 0.8046 | 0.512 | 21.37459 | 0.21173 | 0.9509 | 0.6583 | 21.65189 | 0.45815 | 1.0971 | 0.8046 | 29.39343 | 2.22576 | 1.2434 | 0.9509 | 47.52276 | 2.42664 | 1.3897 | 1.0971 | 48.42847 | 3.68289 | 1.536 | 1.2434 | 52.10368 | 4.78149 | 1.6823 | 1.3897 |
2026-02-21T22:05:00Z | BTC-USDT | 68,290.5 | 68,290.5 | 68,290.5 | 68,290.5 | 4.952755 | 8.55865 | 1.34686 | 0.0732 | 0.0732 | 8.75788 | 1.34701 | 0.2196 | 0.2196 | 10.09258 | 1.38367 | 0.3661 | 0.3661 | 12.50834 | 1.41404 | 0.5125 | 0.5125 | 12.78318 | 1.47285 | 0.6589 | 0.6589 | 15.22785 | 1.47722 | 0.8054 | 0.9518 | 21.43701 | 1.91206 | 0.9518 | 1.0982 | 23.41872 | 2.06606 | 1.0982 | 1.2447 | 32.9692 | 3.21558 | 1.2447 | 1.3911 | 36.70362 | 4.07375 | 1.3911 | 1.5375 |
2026-02-21T22:10:00Z | BTC-USDT | 68,211.5 | 68,211.5 | 68,211.5 | 68,211.5 | 6.135475 | 12.25623 | 0.01472 | 0.0733 | 0.0733 | 14.45547 | 0.0156 | 0.2199 | 0.2199 | 15.85062 | 0.21455 | 0.3665 | 0.6597 | 18.33981 | 0.45516 | 0.5131 | 0.8063 | 19.83466 | 0.50673 | 0.6597 | 0.9529 | 21.93609 | 2.55803 | 0.8063 | 1.0995 | 24.82889 | 4.30893 | 0.9529 | 1.2461 | 25.5504 | 4.31039 | 1.0995 | 1.3927 | 27.85494 | 9.30991 | 1.2461 | 1.5393 | 29.77483 | 12.30725 | 1.3927 | 1.6859 |
2026-02-21T22:15:00Z | BTC-USDT | 68,250.5 | 68,250.5 | 68,250.5 | 68,250.5 | 2.82596 | 3.42216 | 2.22976 | 0.0733 | 0.0733 | 3.5363 | 2.77924 | 0.2198 | 0.2198 | 3.73679 | 2.94851 | 0.3663 | 0.3663 | 3.90606 | 4.2393 | 0.5128 | 0.5128 | 4.67382 | 6.29016 | 0.6593 | 0.6593 | 9.3276 | 9.39555 | 0.8059 | 0.8059 | 10.98473 | 10.53518 | 0.9524 | 0.9524 | 14.74971 | 13.40531 | 1.0989 | 1.0989 | 16.30442 | 16.77591 | 1.2454 | 1.2454 | 18.12311 | 17.33312 | 1.3919 | 1.3919 |
2026-02-21T22:20:00Z | BTC-USDT | 68,279.5 | 68,279.5 | 68,279.5 | 68,279.5 | 5.80101 | 0.58208 | 11.01994 | 0.0732 | 0.0732 | 0.66463 | 13.55676 | 0.2197 | 0.2197 | 0.91666 | 13.9117 | 0.3661 | 0.3661 | 0.96131 | 17.76111 | 0.5126 | 0.5126 | 0.96148 | 20.09374 | 0.6591 | 0.6591 | 0.96465 | 23.63115 | 0.8055 | 0.8055 | 1.64991 | 28.63904 | 0.952 | 0.952 | 3.12556 | 30.08181 | 1.0984 | 1.0984 | 4.17506 | 31.82547 | 1.2449 | 1.2449 | 4.38225 | 34.67592 | 1.3913 | 1.3913 |
2026-02-21T22:25:00Z | BTC-USDT | 68,237.5 | 68,237.5 | 68,237.5 | 68,237.5 | 23.940635 | 0.00017 | 47.8811 | 0.0733 | 0.0733 | 0.00034 | 77.06856 | 0.2198 | 0.2198 | 0.00283 | 81.4829 | 0.3664 | 0.3664 | 0.00437 | 82.06408 | 0.5129 | 0.5129 | 0.00454 | 86.16314 | 0.9526 | 0.6595 | 0.01072 | 86.18218 | 1.0991 | 0.806 | 0.01793 | 88.57791 | 1.2456 | 0.9526 | 0.0181 | 91.43597 | 1.3922 | 1.0991 | 0.01827 | 99.78973 | 1.5387 | 1.2456 | 0.01842 | 101.42588 | 1.6853 | 1.3922 |
2026-02-21T22:30:00Z | BTC-USDT | 68,186.5 | 68,186.5 | 68,186.5 | 68,186.5 | 4.09092 | 6.78015 | 1.40169 | 0.0733 | 0.0733 | 13.27913 | 1.42677 | 0.22 | 0.22 | 13.41511 | 2.14387 | 0.3666 | 0.3666 | 13.57306 | 5.43938 | 0.5133 | 0.5133 | 13.80229 | 9.72636 | 0.66 | 0.66 | 14.24889 | 14.61044 | 0.8066 | 0.8066 | 17.01921 | 15.42231 | 0.9533 | 0.9533 | 19.43189 | 19.3633 | 1.0999 | 1.0999 | 20.31572 | 21.93419 | 1.2466 | 1.2466 | 20.52564 | 23.87948 | 1.3932 | 1.3932 |
2026-02-21T22:35:00Z | BTC-USDT | 68,112.5 | 68,112.5 | 68,112.5 | 68,112.5 | 3.75325 | 0.26457 | 7.24193 | 0.0734 | 0.0734 | 0.26491 | 8.50216 | 0.2202 | 0.2202 | 0.31742 | 9.62721 | 0.367 | 0.367 | 0.36951 | 14.98708 | 0.5139 | 0.5139 | 0.38389 | 16.13314 | 0.6607 | 0.6607 | 0.60463 | 17.33434 | 0.8075 | 0.8075 | 0.82038 | 21.08276 | 0.9543 | 0.9543 | 1.06276 | 22.48285 | 1.1011 | 1.1011 | 2.20705 | 23.58966 | 1.2479 | 1.2479 | 3.73935 | 24.41769 | 1.3948 | 1.3948 |
2026-02-21T22:40:00Z | BTC-USDT | 68,065.5 | 68,065.5 | 68,065.5 | 68,065.5 | 9.10241 | 0.74605 | 17.45877 | 0.0735 | 0.0735 | 0.74622 | 17.45894 | 0.2204 | 0.2204 | 0.9568 | 17.4604 | 0.3673 | 0.3673 | 0.95697 | 17.69871 | 0.5142 | 0.5142 | 1.0084 | 19.9094 | 0.6611 | 0.6611 | 1.03227 | 20.73581 | 0.808 | 0.808 | 1.09125 | 20.77185 | 0.955 | 0.955 | 1.11257 | 21.93915 | 1.1019 | 1.1019 | 1.11274 | 21.96566 | 1.2488 | 1.2488 | 1.12142 | 26.92015 | 1.3957 | 1.3957 |
2026-02-21T22:45:00Z | BTC-USDT | 68,080.5 | 68,080.5 | 68,080.5 | 68,080.5 | 9.38157 | 1.14887 | 17.61427 | 0.0734 | 0.0734 | 1.2016 | 18.47056 | 0.2203 | 0.2203 | 1.26781 | 20.66902 | 0.3672 | 0.3672 | 1.3578 | 24.15473 | 0.5141 | 0.5141 | 1.35817 | 27.48039 | 0.661 | 0.661 | 2.54382 | 27.5325 | 0.8079 | 0.8079 | 2.5782 | 29.2955 | 0.9548 | 0.9548 | 3.69368 | 31.41351 | 1.1016 | 1.1016 | 3.7291 | 36.36261 | 1.2485 | 1.2485 | 4.13972 | 38.6072 | 1.3954 | 1.3954 |
2026-02-21T22:50:00Z | BTC-USDT | 68,052.5 | 68,052.5 | 68,052.5 | 68,052.5 | 19.391775 | 0.00064 | 38.78291 | 0.0735 | 0.0735 | 0.00096 | 43.19005 | 0.2204 | 0.2204 | 0.01184 | 43.4415 | 0.3674 | 0.3674 | 0.02119 | 43.59557 | 0.5143 | 0.5143 | 0.03052 | 47.30144 | 0.6613 | 0.6613 | 0.07845 | 51.11287 | 0.8082 | 0.8082 | 1.39302 | 52.27338 | 0.9551 | 0.9551 | 1.39319 | 52.29541 | 1.1021 | 1.1021 | 1.65157 | 54.85453 | 1.249 | 1.249 | 1.70012 | 55.3687 | 1.396 | 1.396 |
2026-02-21T22:55:00Z | BTC-USDT | 67,945.5 | 67,945.5 | 67,945.5 | 67,945.5 | 10.36583 | 0.00316 | 20.7285 | 0.0736 | 0.0736 | 0.00349 | 22.66259 | 0.2208 | 0.2208 | 0.00421 | 22.69406 | 0.3679 | 0.3679 | 0.00438 | 22.697 | 0.5151 | 0.5151 | 0.00476 | 25.41218 | 0.6623 | 0.6623 | 0.00793 | 26.56627 | 0.8095 | 0.8095 | 0.20362 | 28.78026 | 0.9566 | 0.9566 | 0.20379 | 30.70484 | 1.1038 | 1.1038 | 0.20396 | 32.99831 | 1.251 | 1.251 | 0.20429 | 34.66793 | 1.3982 | 1.3982 |
2026-02-21T23:00:00Z | BTC-USDT | 67,902.5 | 67,902.5 | 67,902.5 | 67,902.5 | 1.92835 | 3.70181 | 0.15489 | 0.0736 | 0.0736 | 3.7337 | 0.16994 | 0.2209 | 0.2209 | 3.76936 | 0.19383 | 0.3682 | 0.3682 | 5.80349 | 1.29896 | 0.5154 | 0.5154 | 6.95021 | 1.29913 | 0.6627 | 0.6627 | 8.33671 | 1.52325 | 0.81 | 0.81 | 9.07377 | 3.88182 | 0.9573 | 0.9573 | 11.34858 | 8.07232 | 1.1045 | 1.1045 | 13.19966 | 8.2579 | 1.2518 | 1.2518 | 15.72936 | 9.39277 | 1.3991 | 1.3991 |
2026-02-21T23:05:00Z | BTC-USDT | 67,957.5 | 67,957.5 | 67,957.5 | 67,957.5 | 3.95786 | 0.00065 | 7.91507 | 0.0736 | 0.0736 | 0.00807 | 14.99164 | 0.2207 | 0.2207 | 0.00824 | 43.6991 | 0.3679 | 0.3679 | 0.00841 | 58.70752 | 0.515 | 0.515 | 0.00875 | 69.97677 | 0.6622 | 0.6622 | 0.01292 | 98.84368 | 0.8093 | 0.8093 | 0.01325 | 111.94568 | 0.9565 | 0.9565 | 0.01342 | 115.8776 | 1.1036 | 1.1036 | 0.20552 | 115.99144 | 1.2508 | 1.2508 | 0.20569 | 116.16102 | 1.3979 | 1.3979 |
2026-02-21T23:10:00Z | BTC-USDT | 67,914.5 | 67,914.5 | 67,914.5 | 67,914.5 | 22.749235 | 0.00317 | 45.4953 | 0.0736 | 0.0736 | 0.00334 | 87.21423 | 0.2209 | 0.2209 | 0.00351 | 115.26215 | 0.3681 | 0.3681 | 0.00385 | 119.89972 | 0.5154 | 0.5154 | 0.00402 | 121.8149 | 0.6626 | 0.6626 | 0.00671 | 126.16532 | 0.8098 | 0.8098 | 0.00688 | 126.56123 | 0.9571 | 0.9571 | 0.00722 | 128.85292 | 1.1043 | 1.1043 | 0.01039 | 129.68335 | 1.2516 | 1.2516 | 0.01456 | 130.27812 | 1.3988 | 1.3988 |
2026-02-21T23:15:00Z | BTC-USDT | 67,986.5 | 67,986.5 | 67,986.5 | 67,986.5 | 13.46255 | 0.001 | 26.9241 | 0.0735 | 0.0735 | 0.00117 | 31.02165 | 0.2206 | 0.2206 | 0.00224 | 38.20312 | 0.3677 | 0.3677 | 0.02593 | 38.28407 | 0.5148 | 0.5148 | 0.21972 | 39.59544 | 0.6619 | 0.6619 | 0.27157 | 40.86572 | 0.809 | 0.809 | 0.33055 | 43.17912 | 0.9561 | 0.9561 | 0.33948 | 44.6022 | 1.1032 | 1.1032 | 0.43812 | 50.27814 | 1.2502 | 1.2502 | 0.44145 | 56.13528 | 1.3973 | 1.3973 |
2026-02-21T23:20:00Z | BTC-USDT | 68,026.5 | 68,026.5 | 68,026.5 | 68,026.5 | 8.14562 | 0.00092 | 16.29032 | 0.0735 | 0.0735 | 0.00985 | 45.63786 | 0.2205 | 0.2205 | 0.06883 | 56.4152 | 0.3675 | 0.3675 | 0.07046 | 59.22517 | 0.5145 | 0.5145 | 0.07063 | 59.84903 | 0.6615 | 0.6615 | 0.12597 | 60.96815 | 0.8085 | 0.8085 | 0.13014 | 64.50044 | 0.9555 | 0.9555 | 0.17541 | 68.95822 | 1.1025 | 1.1025 | 0.17573 | 71.22663 | 1.2495 | 1.2495 | 0.1759 | 73.21656 | 1.3965 | 1.3965 |
2026-02-21T23:25:00Z | BTC-USDT | 68,031.5 | 68,031.5 | 68,031.5 | 68,031.5 | 2.25279 | 1.82764 | 2.67794 | 0.0735 | 0.0735 | 3.00423 | 4.45713 | 0.2205 | 0.2205 | 3.0044 | 5.56953 | 0.3675 | 0.3675 | 3.27319 | 8.26572 | 0.5145 | 0.5145 | 4.41952 | 9.36839 | 0.6615 | 0.6615 | 4.91028 | 15.06479 | 0.8084 | 0.8084 | 5.06528 | 16.34592 | 0.9554 | 0.9554 | 5.92318 | 22.88546 | 1.1024 | 1.1024 | 6.36644 | 23.58581 | 1.2494 | 1.2494 | 9.92374 | 23.58681 | 1.3964 | 1.3964 |
2026-02-21T23:30:00Z | BTC-USDT | 68,065.5 | 68,065.5 | 68,065.5 | 68,065.5 | 5.99614 | 6.7659 | 5.22638 | 0.0735 | 0.0735 | 7.86256 | 11.70441 | 0.2204 | 0.2204 | 9.37558 | 11.90272 | 0.3673 | 0.3673 | 11.07109 | 12.23124 | 0.5142 | 0.5142 | 16.41741 | 13.65476 | 0.6611 | 0.6611 | 17.93598 | 15.02036 | 0.808 | 0.808 | 25.44465 | 16.79161 | 0.955 | 0.955 | 27.663 | 19.47341 | 1.1019 | 1.1019 | 29.20432 | 19.52522 | 1.2488 | 1.2488 | 29.51167 | 24.55169 | 1.3957 | 1.3957 |
2026-02-21T23:35:00Z | BTC-USDT | 68,071.5 | 68,071.5 | 68,071.5 | 68,071.5 | 6.83191 | 10.75109 | 2.91273 | 0.0735 | 0.0735 | 12.16306 | 2.91334 | 0.2204 | 0.2204 | 12.85855 | 2.91585 | 0.3673 | 0.3673 | 12.86804 | 2.97483 | 0.5142 | 0.5142 | 14.48734 | 2.97817 | 0.6611 | 0.6611 | 15.87534 | 3.00834 | 0.808 | 0.808 | 16.72141 | 4.02266 | 0.9549 | 0.9549 | 18.02125 | 4.69294 | 1.1018 | 1.1018 | 19.12959 | 9.17772 | 1.2487 | 1.2487 | 20.24103 | 10.00393 | 1.3956 | 1.3956 |
2026-02-21T23:40:00Z | BTC-USDT | 68,012 | 68,012 | 68,012 | 68,012 | 14.655315 | 1.03923 | 28.2714 | 0.7352 | 0.7352 | 1.84472 | 96.96698 | 0.8822 | 0.8822 | 5.64001 | 106.88732 | 1.0292 | 1.0292 | 6.04144 | 118.79825 | 1.1763 | 1.1763 | 7.39068 | 127.67376 | 1.3233 | 1.3233 | 7.78686 | 131.884 | 1.4703 | 1.4703 | 10.39432 | 134.47725 | 1.6174 | 1.6174 | 13.11121 | 136.53628 | 1.7644 | 1.7644 | 13.1921 | 137.17074 | 1.9114 | 1.9114 | 13.72343 | 137.17091 | 2.0585 | 2.0585 |
2026-02-21T23:45:00Z | BTC-USDT | 67,948.5 | 67,948.5 | 67,948.5 | 67,948.5 | 5.36907 | 9.63469 | 1.10345 | 0.0736 | 0.0736 | 11.29273 | 1.10377 | 0.2208 | 0.2208 | 12.11852 | 1.15516 | 0.3679 | 0.3679 | 12.87698 | 1.30566 | 0.5151 | 0.5151 | 13.43428 | 2.70034 | 0.6623 | 0.6623 | 13.67423 | 3.6708 | 0.8094 | 0.8094 | 16.64931 | 4.70977 | 0.9566 | 0.9566 | 17.10095 | 10.34421 | 1.1038 | 1.1038 | 19.59744 | 12.22327 | 1.2509 | 1.2509 | 20.61916 | 13.97654 | 1.3981 | 1.3981 |
2026-02-21T23:50:00Z | BTC-USDT | 67,949.5 | 67,949.5 | 67,949.5 | 67,949.5 | 4.241935 | 6.53313 | 1.95074 | 0.0736 | 0.0736 | 8.59779 | 1.95107 | 0.2208 | 0.2208 | 8.68581 | 1.96611 | 0.3679 | 0.3679 | 10.37518 | 1.96628 | 0.5151 | 0.5151 | 11.74209 | 2.02973 | 0.6623 | 0.6623 | 13.89115 | 3.13391 | 0.8094 | 0.8094 | 15.09163 | 4.88906 | 0.9566 | 0.9566 | 18.60997 | 5.28011 | 1.1038 | 1.1038 | 21.72748 | 8.21048 | 1.2509 | 1.2509 | 21.99849 | 9.03647 | 1.3981 | 1.3981 |
2026-02-21T23:55:00Z | BTC-USDT | 67,960 | 67,960 | 67,960 | 67,960 | 8.951515 | 0.00033 | 17.9027 | 0.1471 | 0.1471 | 0.0005 | 20.49639 | 0.2943 | 0.2943 | 0.00384 | 29.93338 | 0.4414 | 0.4414 | 0.00401 | 29.99948 | 0.5886 | 0.5886 | 0.00418 | 31.3363 | 0.7357 | 0.7357 | 0.00435 | 32.30301 | 0.8829 | 0.8829 | 0.00469 | 34.76553 | 1.03 | 1.03 | 0.19253 | 41.47516 | 1.1772 | 1.1772 | 0.23646 | 42.60248 | 1.3243 | 1.3243 | 1.3437 | 44.65542 | 1.4715 | 1.4715 |
2026-02-14T23:55:00Z | DOGE-USDT | 0.111235 | 0.111235 | 0.111235 | 0.111235 | 149,094 | 281,749 | 16,439 | 0.4495 | 0.4495 | 452,615 | 130,917 | 1.3485 | 1.3485 | 1,086,721 | 178,964 | 2.2475 | 2.2475 | 1,479,170 | 589,772 | 3.1465 | 3.1465 | 1,782,837 | 755,284 | 4.0455 | 4.0455 | 2,472,551 | 822,008 | 4.9445 | 4.9445 | 2,476,601 | 834,107 | 6.7425 | 5.8435 | 3,284,599 | 1,323,297 | 7.6415 | 6.7425 | 3,456,750 | 2,132,216 | 8.5405 | 7.6415 | 4,180,466 | 2,236,617 | 9.4395 | 8.5405 |
2026-02-15T00:00:00Z | DOGE-USDT | 0.111515 | 0.111515 | 0.111515 | 0.111515 | 23,656.5 | 47,214 | 99 | 0.4484 | 0.4484 | 437,680 | 31,080 | 1.3451 | 1.3451 | 654,574 | 86,349 | 2.2419 | 2.2419 | 1,087,271 | 155,406 | 3.1386 | 3.1386 | 1,721,899 | 350,426 | 4.0353 | 4.0353 | 1,860,997 | 804,272 | 4.9321 | 4.9321 | 1,888,373 | 1,343,274 | 5.8288 | 5.8288 | 2,559,536 | 1,850,146 | 6.7256 | 6.7256 | 2,725,962 | 2,071,833 | 7.6223 | 7.6223 | 3,041,215 | 2,259,694 | 8.519 | 8.519 |
2026-02-15T00:05:00Z | DOGE-USDT | 0.111475 | 0.111475 | 0.111475 | 0.111475 | 7,399.5 | 5,275 | 9,524 | 0.4485 | 0.4485 | 517,929 | 438,074 | 1.3456 | 1.3456 | 523,412 | 485,210 | 2.2427 | 2.2427 | 932,158 | 542,339 | 3.1397 | 3.1397 | 1,313,524 | 708,507 | 4.0368 | 4.0368 | 1,348,527 | 777,419 | 4.9338 | 4.9338 | 1,975,006 | 842,222 | 5.8309 | 5.8309 | 2,111,511 | 1,313,533 | 6.728 | 6.728 | 2,406,006 | 1,554,359 | 7.625 | 7.625 | 2,613,664 | 1,603,098 | 8.5221 | 8.5221 |
2026-02-15T00:10:00Z | DOGE-USDT | 0.11138 | 0.11138 | 0.11138 | 0.11138 | 200,790.5 | 353,826 | 47,755 | 0.8978 | 0.8978 | 747,917 | 133,997 | 1.7957 | 1.7957 | 785,172 | 482,545 | 2.6935 | 2.6935 | 1,458,237 | 656,238 | 3.5913 | 3.5913 | 1,734,866 | 1,021,145 | 4.4891 | 4.4891 | 2,216,936 | 1,474,972 | 5.387 | 5.387 | 2,507,696 | 1,569,232 | 6.2848 | 6.2848 | 2,912,368 | 1,594,120 | 7.1826 | 7.1826 | 3,098,415 | 2,147,307 | 8.0804 | 8.0804 | 3,568,815 | 2,715,237 | 8.9783 | 8.9783 |
2026-02-15T00:15:00Z | DOGE-USDT | 0.11191 | 0.11191 | 0.11191 | 0.11191 | 26,774 | 15,200 | 38,348 | 0.8936 | 0.8936 | 404,726 | 76,328 | 1.7872 | 1.7872 | 950,135 | 113,926 | 2.6807 | 2.6807 | 1,222,300 | 224,554 | 3.5743 | 3.5743 | 1,763,364 | 232,219 | 4.4679 | 4.4679 | 2,268,883 | 1,105,578 | 5.3615 | 5.3615 | 2,556,488 | 1,217,359 | 6.255 | 6.255 | 2,895,792 | 1,227,977 | 7.1486 | 8.0422 | 2,983,594 | 1,752,651 | 8.0422 | 8.9358 | 3,213,771 | 2,199,479 | 8.9358 | 9.8293 |
2026-02-15T00:20:00Z | DOGE-USDT | 0.111475 | 0.111475 | 0.111475 | 0.111475 | 405,202 | 791,036 | 19,368 | 1.3456 | 1.3456 | 838,510 | 63,755 | 2.2427 | 2.2427 | 1,080,824 | 519,840 | 3.1397 | 3.1397 | 2,012,140 | 660,331 | 4.0368 | 4.0368 | 2,246,321 | 1,023,499 | 4.9338 | 4.9338 | 2,433,366 | 1,067,364 | 5.8309 | 5.8309 | 3,043,062 | 1,099,206 | 6.728 | 6.728 | 3,247,192 | 1,304,191 | 7.625 | 7.625 | 3,382,075 | 1,783,723 | 8.5221 | 8.5221 | 3,738,347 | 1,803,172 | 9.4192 | 9.4192 |
2026-02-15T00:25:00Z | DOGE-USDT | 0.111195 | 0.111195 | 0.111195 | 0.111195 | 9,151.5 | 16,020 | 2,283 | 0.4497 | 0.4497 | 53,337 | 44,177 | 1.349 | 1.349 | 95,962 | 547,819 | 2.2483 | 2.2483 | 141,602 | 656,536 | 3.1476 | 3.1476 | 383,747 | 709,788 | 4.0469 | 4.0469 | 1,291,058 | 1,128,275 | 4.9463 | 4.9463 | 1,567,153 | 1,518,130 | 5.8456 | 5.8456 | 1,719,549 | 1,543,061 | 6.7449 | 6.7449 | 1,739,503 | 2,256,359 | 7.6442 | 7.6442 | 2,105,501 | 2,748,046 | 8.5435 | 8.5435 |
2026-02-15T00:30:00Z | DOGE-USDT | 0.11086 | 0.11086 | 0.11086 | 0.11086 | 38,266.5 | 54,310 | 22,223 | 0.902 | 0.902 | 82,319 | 60,008 | 1.8041 | 1.8041 | 126,559 | 495,556 | 2.7061 | 2.7061 | 504,601 | 862,237 | 3.6082 | 3.6082 | 1,049,661 | 1,339,539 | 4.5102 | 4.5102 | 1,268,868 | 1,429,742 | 5.4122 | 5.4122 | 1,630,063 | 1,472,778 | 6.3143 | 6.3143 | 2,115,530 | 1,950,440 | 7.2163 | 7.2163 | 2,408,639 | 2,095,037 | 8.1183 | 8.1183 | 2,668,095 | 2,437,261 | 9.0204 | 9.0204 |
2026-02-15T00:35:00Z | DOGE-USDT | 0.110885 | 0.110885 | 0.110885 | 0.110885 | 29,484 | 38,414 | 20,554 | 0.4509 | 0.4509 | 456,834 | 69,904 | 1.3528 | 1.3528 | 498,424 | 555,972 | 2.2546 | 2.2546 | 702,361 | 772,312 | 3.1564 | 3.1564 | 1,063,375 | 1,222,474 | 4.0583 | 4.0583 | 1,547,216 | 1,281,409 | 4.9601 | 4.9601 | 1,744,790 | 1,380,822 | 5.8619 | 5.8619 | 2,298,897 | 1,813,899 | 6.7638 | 6.7638 | 3,376,578 | 2,340,196 | 7.6656 | 7.6656 | 3,537,509 | 2,655,640 | 8.5674 | 8.5674 |
2026-02-15T00:40:00Z | DOGE-USDT | 0.110905 | 0.110905 | 0.110905 | 0.110905 | 22,004.5 | 3,673 | 40,336 | 0.4508 | 0.4508 | 10,565 | 89,226 | 1.3525 | 1.3525 | 561,525 | 95,159 | 2.2542 | 2.2542 | 639,639 | 492,319 | 3.1559 | 3.1559 | 680,882 | 614,993 | 4.0575 | 4.0575 | 1,030,366 | 726,282 | 4.9592 | 4.9592 | 1,602,631 | 777,340 | 5.8609 | 5.8609 | 1,757,897 | 826,697 | 6.7625 | 6.7625 | 1,892,716 | 1,216,552 | 7.6642 | 7.6642 | 2,914,833 | 1,705,395 | 8.5659 | 8.5659 |
2026-02-15T00:45:00Z | DOGE-USDT | 0.110835 | 0.110835 | 0.110835 | 0.110835 | 16,215.5 | 26,173 | 6,258 | 0.4511 | 0.4511 | 468,230 | 54,656 | 1.3534 | 1.3534 | 872,603 | 540,935 | 2.2556 | 2.2556 | 1,235,329 | 702,865 | 3.1578 | 3.1578 | 2,185,594 | 1,135,243 | 4.0601 | 4.0601 | 2,267,339 | 1,656,254 | 4.9623 | 4.9623 | 2,724,722 | 1,715,671 | 5.8646 | 5.8646 | 3,114,577 | 1,883,501 | 6.7668 | 6.7668 | 3,498,738 | 2,640,600 | 7.6691 | 7.6691 | 3,820,602 | 3,023,995 | 8.5713 | 8.5713 |
2026-02-15T00:50:00Z | DOGE-USDT | 0.111355 | 0.111355 | 0.111355 | 0.111355 | 216,571.5 | 433,044 | 99 | 0.449 | 0.449 | 853,459 | 362,215 | 1.347 | 4.0411 | 1,147,268 | 480,776 | 2.2451 | 4.9392 | 1,535,385 | 518,769 | 3.1431 | 5.8372 | 1,803,397 | 909,310 | 4.0411 | 6.7352 | 2,521,668 | 1,060,211 | 4.9392 | 7.6332 | 2,526,160 | 1,669,362 | 5.8372 | 8.5313 | 2,761,851 | 2,295,838 | 6.7352 | 9.4293 | 3,426,369 | 2,397,067 | 7.6332 | 10.3273 | 3,562,118 | 2,965,626 | 8.5313 | 11.2254 |
2026-02-15T00:55:00Z | DOGE-USDT | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 198,131.5 | 392,230 | 4,033 | 0.8945 | 0.8945 | 421,258 | 9,655 | 1.7889 | 1.7889 | 936,807 | 422,959 | 2.6834 | 2.6834 | 1,432,300 | 476,631 | 3.5778 | 3.5778 | 1,572,758 | 581,644 | 4.4723 | 4.4723 | 1,713,620 | 664,141 | 5.3667 | 5.3667 | 2,342,694 | 1,161,114 | 6.2612 | 6.2612 | 2,956,914 | 1,659,550 | 7.1556 | 7.1556 | 3,219,601 | 1,906,155 | 8.0501 | 8.0501 | 3,490,893 | 2,351,050 | 8.9445 | 8.9445 |
2026-02-15T01:00:00Z | DOGE-USDT | 0.112425 | 0.112425 | 0.112425 | 0.112425 | 16,535.5 | 5,664 | 27,407 | 0.4447 | 0.4447 | 39,966 | 67,069 | 1.3342 | 1.3342 | 45,630 | 159,738 | 2.2237 | 2.2237 | 1,221,340 | 214,579 | 3.1132 | 3.1132 | 1,253,249 | 366,765 | 4.0027 | 4.0027 | 1,667,157 | 1,062,857 | 4.8922 | 4.8922 | 2,191,831 | 1,075,316 | 5.7816 | 5.7816 | 2,478,338 | 1,554,111 | 6.6711 | 6.6711 | 2,510,235 | 2,207,786 | 7.5606 | 7.5606 | 2,784,782 | 2,330,988 | 8.4501 | 8.4501 |
2026-02-15T01:05:00Z | DOGE-USDT | 0.113065 | 0.113065 | 0.113065 | 0.113065 | 18,933.5 | 33,440 | 4,427 | 0.4422 | 0.4422 | 74,092 | 32,387 | 1.3267 | 1.3267 | 467,943 | 322,265 | 2.2111 | 2.2111 | 498,676 | 496,422 | 3.0956 | 3.0956 | 694,991 | 937,456 | 3.98 | 3.98 | 951,999 | 1,484,061 | 4.8645 | 4.8645 | 1,346,278 | 1,508,581 | 5.7489 | 5.7489 | 1,843,733 | 1,906,905 | 6.6334 | 6.6334 | 2,272,831 | 1,962,026 | 7.5178 | 7.5178 | 2,843,370 | 2,273,882 | 8.4022 | 8.4022 |
2026-02-15T01:10:00Z | DOGE-USDT | 0.11295 | 0.11295 | 0.11295 | 0.11295 | 186,738.5 | 367,868 | 5,609 | 0.8853 | 0.8853 | 914,887 | 28,928 | 1.7707 | 1.7707 | 920,984 | 39,129 | 2.656 | 2.656 | 1,342,204 | 80,942 | 3.5414 | 3.5414 | 1,524,636 | 144,244 | 4.4267 | 4.4267 | 2,230,656 | 234,031 | 5.3121 | 5.3121 | 2,261,746 | 1,176,212 | 6.1974 | 6.1974 | 2,471,371 | 1,667,505 | 7.0828 | 7.0828 | 3,282,250 | 2,122,385 | 7.9681 | 7.9681 | 3,470,554 | 2,378,722 | 9.7388 | 8.8535 |
2026-02-15T01:15:00Z | DOGE-USDT | 0.112575 | 0.112575 | 0.112575 | 0.112575 | 39,431 | 69,439 | 9,423 | 0.4441 | 0.4441 | 497,311 | 45,038 | 1.3324 | 1.3324 | 1,466,137 | 85,602 | 2.2207 | 2.2207 | 1,739,627 | 107,921 | 3.109 | 3.109 | 1,820,342 | 192,140 | 3.9973 | 3.9973 | 2,219,638 | 862,544 | 4.8856 | 4.8856 | 2,665,036 | 866,982 | 5.7739 | 6.6622 | 2,808,522 | 985,061 | 6.6622 | 7.5505 | 3,198,377 | 1,077,213 | 7.5505 | 8.4388 | 3,226,545 | 1,267,419 | 8.4388 | 9.3271 |
2026-02-15T01:20:00Z | DOGE-USDT | 0.111375 | 0.111375 | 0.111375 | 0.111375 | 22,690 | 67 | 45,313 | 0.4489 | 0.4489 | 166 | 74,272 | 1.3468 | 1.3468 | 27,213 | 542,997 | 4.0404 | 2.2447 | 751,406 | 623,794 | 4.9383 | 3.1425 | 1,249,402 | 1,072,384 | 5.8361 | 4.0404 | 1,291,560 | 1,097,263 | 6.734 | 4.9383 | 1,984,428 | 1,152,907 | 7.6319 | 5.8361 | 2,184,446 | 1,759,374 | 8.5297 | 6.734 | 2,228,901 | 1,881,865 | 9.4276 | 7.6319 | 2,420,787 | 2,733,014 | 10.3255 | 8.5297 |
2026-02-15T01:25:00Z | DOGE-USDT | 0.11189 | 0.11189 | 0.11189 | 0.11189 | 21,598.5 | 3,286 | 39,911 | 0.8937 | 0.8937 | 112,916 | 142,873 | 1.7875 | 1.7875 | 563,414 | 367,169 | 2.6812 | 2.6812 | 721,553 | 501,455 | 3.5749 | 3.5749 | 1,405,459 | 586,493 | 4.4687 | 4.4687 | 1,869,752 | 665,885 | 5.3624 | 5.3624 | 2,376,762 | 1,028,122 | 6.2561 | 6.2561 | 2,520,330 | 1,759,117 | 7.1499 | 7.1499 | 3,173,850 | 1,948,287 | 8.0436 | 8.0436 | 3,633,455 | 2,586,093 | 8.9373 | 9.8311 |
2026-02-15T01:30:00Z | DOGE-USDT | 0.112205 | 0.112205 | 0.112205 | 0.112205 | 60,714.5 | 31,690 | 89,739 | 0.4456 | 0.4456 | 44,844 | 148,055 | 1.3368 | 1.3368 | 129,549 | 169,586 | 2.2281 | 3.1193 | 496,946 | 226,588 | 3.1193 | 4.0105 | 1,003,731 | 290,082 | 4.0105 | 4.9017 | 1,662,233 | 1,012,252 | 4.9017 | 5.793 | 1,990,505 | 1,514,374 | 5.793 | 6.6842 | 2,498,489 | 1,874,465 | 6.6842 | 8.4666 | 2,749,621 | 2,576,779 | 7.5754 | 11.1403 | 2,936,666 | 2,584,686 | 8.4666 | 12.0315 |
2026-02-15T01:35:00Z | DOGE-USDT | 0.11242 | 0.11242 | 0.11242 | 0.11242 | 17,042 | 21,304 | 12,780 | 0.8895 | 0.8895 | 59,857 | 47,135 | 1.779 | 1.779 | 130,599 | 97,277 | 2.6686 | 2.6686 | 687,248 | 233,534 | 3.5581 | 3.5581 | 1,213,134 | 689,189 | 4.4476 | 4.4476 | 1,471,729 | 825,754 | 5.3371 | 5.3371 | 1,786,895 | 884,408 | 6.2267 | 6.2267 | 2,206,243 | 1,473,710 | 7.1162 | 7.1162 | 2,688,945 | 1,534,117 | 8.0057 | 8.0057 | 2,963,421 | 1,547,114 | 8.8952 | 8.8952 |
2026-02-15T01:40:00Z | DOGE-USDT | 0.112395 | 0.112395 | 0.112395 | 0.112395 | 12,150 | 3,297 | 21,003 | 1.3346 | 1.3346 | 44,851 | 90,882 | 2.2243 | 2.2243 | 183,938 | 150,579 | 3.114 | 3.114 | 891,704 | 195,459 | 4.0037 | 4.0037 | 988,504 | 214,683 | 4.8935 | 4.8935 | 1,590,876 | 781,422 | 5.7832 | 5.7832 | 2,146,841 | 921,976 | 6.6729 | 7.5626 | 2,829,623 | 1,046,062 | 7.5626 | 8.4523 | 3,215,803 | 1,931,762 | 8.4523 | 9.3421 | 3,608,826 | 2,536,297 | 9.3421 | 10.2318 |
2026-02-15T01:45:00Z | DOGE-USDT | 0.11232 | 0.11232 | 0.11232 | 0.11232 | 21,494 | 30,238 | 12,750 | 0.8903 | 0.8903 | 53,555 | 392,672 | 1.7806 | 1.7806 | 283,779 | 536,469 | 2.6709 | 2.6709 | 413,357 | 1,043,414 | 3.5613 | 3.5613 | 620,823 | 1,138,660 | 4.4516 | 4.4516 | 1,107,871 | 1,184,922 | 5.3419 | 5.3419 | 1,311,344 | 1,519,100 | 6.2322 | 6.2322 | 1,841,288 | 2,279,946 | 7.1225 | 7.1225 | 2,054,520 | 2,299,961 | 8.0128 | 8.0128 | 2,396,123 | 2,371,057 | 8.9031 | 8.9031 |
2026-02-15T01:50:00Z | DOGE-USDT | 0.11253 | 0.11253 | 0.11253 | 0.11253 | 62,615.5 | 33,252 | 91,979 | 1.7773 | 1.7773 | 107,180 | 154,435 | 2.666 | 2.666 | 905,182 | 176,195 | 3.5546 | 3.5546 | 1,324,807 | 623,021 | 4.4433 | 4.4433 | 1,407,882 | 748,552 | 5.3319 | 5.3319 | 1,811,134 | 864,449 | 6.2206 | 6.2206 | 2,214,210 | 1,296,502 | 7.1092 | 7.1092 | 2,498,404 | 1,699,896 | 7.9979 | 7.9979 | 3,497,335 | 1,788,730 | 8.8865 | 8.8865 | 4,307,114 | 2,233,192 | 9.7752 | 9.7752 |
2026-02-15T01:55:00Z | DOGE-USDT | 0.113375 | 0.113375 | 0.113375 | 0.113375 | 39,015 | 48,535 | 29,495 | 1.323 | 1.323 | 219,416 | 61,598 | 2.2051 | 2.2051 | 654,694 | 183,300 | 3.0871 | 3.0871 | 1,129,393 | 242,850 | 3.9691 | 3.9691 | 1,330,307 | 460,006 | 4.8512 | 4.8512 | 1,813,699 | 1,079,584 | 5.7332 | 5.7332 | 2,347,220 | 1,432,372 | 6.6152 | 6.6152 | 2,493,592 | 2,079,512 | 7.4972 | 7.4972 | 2,631,011 | 2,656,412 | 8.3793 | 8.3793 | 3,215,497 | 2,763,919 | 9.2613 | 9.2613 |
2026-02-15T02:00:00Z | DOGE-USDT | 0.113375 | 0.113375 | 0.113375 | 0.113375 | 21,703.5 | 26,157 | 17,250 | 0.441 | 0.441 | 164,952 | 45,210 | 1.323 | 1.323 | 556,250 | 372,646 | 2.2051 | 2.2051 | 597,550 | 395,003 | 3.0871 | 3.0871 | 1,099,856 | 669,644 | 3.9691 | 3.9691 | 1,703,596 | 772,551 | 4.8512 | 4.8512 | 1,721,882 | 789,898 | 5.7332 | 5.7332 | 1,734,655 | 1,577,787 | 6.6152 | 6.6152 | 1,827,014 | 1,697,237 | 7.4972 | 7.4972 | 2,067,137 | 1,839,719 | 8.3793 | 9.2613 |
2026-02-15T02:05:00Z | DOGE-USDT | 0.112855 | 0.112855 | 0.112855 | 0.112855 | 13,497 | 25,000 | 1,994 | 0.443 | 0.443 | 68,582 | 32,134 | 1.3291 | 1.3291 | 408,688 | 113,394 | 2.2152 | 2.2152 | 831,031 | 146,821 | 3.1013 | 3.1013 | 1,038,999 | 206,891 | 3.9874 | 3.9874 | 1,079,966 | 676,629 | 4.8735 | 5.7596 | 1,223,581 | 1,101,520 | 5.7596 | 6.6457 | 2,468,425 | 1,492,604 | 6.6457 | 7.5318 | 2,502,457 | 2,204,993 | 7.5318 | 8.4179 | 2,738,125 | 2,976,262 | 8.4179 | 9.304 |
2026-02-15T02:10:00Z | DOGE-USDT | 0.11294 | 0.11294 | 0.11294 | 0.11294 | 15,675 | 6,124 | 25,226 | 0.8854 | 0.8854 | 410,978 | 49,397 | 1.7709 | 1.7709 | 761,614 | 469,010 | 2.6563 | 2.6563 | 1,304,945 | 625,665 | 3.5417 | 3.5417 | 1,367,327 | 979,888 | 4.4271 | 4.4271 | 1,818,317 | 1,081,460 | 5.3126 | 5.3126 | 2,311,559 | 1,517,441 | 6.198 | 6.198 | 2,803,632 | 2,071,644 | 7.0834 | 7.0834 | 3,153,918 | 2,301,954 | 7.9688 | 7.9688 | 3,691,909 | 3,079,987 | 8.8543 | 8.8543 |
2026-02-15T02:15:00Z | DOGE-USDT | 0.112925 | 0.112925 | 0.112925 | 0.112925 | 176,654 | 349,836 | 3,472 | 1.3283 | 1.3283 | 464,707 | 59,764 | 2.2139 | 3.0994 | 984,444 | 470,061 | 3.0994 | 3.9849 | 1,270,139 | 634,670 | 3.9849 | 4.8705 | 1,487,823 | 993,310 | 4.8705 | 5.756 | 2,308,710 | 1,024,602 | 5.756 | 6.6416 | 2,664,176 | 1,691,548 | 6.6416 | 7.5271 | 2,781,338 | 1,896,552 | 7.5271 | 8.4127 | 3,132,143 | 2,102,652 | 8.4127 | 9.2982 | 3,693,331 | 2,541,504 | 9.2982 | 10.1838 |
2026-02-15T02:20:00Z | DOGE-USDT | 0.11249 | 0.11249 | 0.11249 | 0.11249 | 261,042 | 496,949 | 25,135 | 0.889 | 0.889 | 1,233,674 | 76,971 | 1.7779 | 1.7779 | 1,274,729 | 123,965 | 2.6669 | 2.6669 | 2,083,363 | 479,999 | 3.5559 | 3.5559 | 2,331,156 | 549,117 | 4.4448 | 4.4448 | 2,487,658 | 628,086 | 5.3338 | 5.3338 | 2,785,226 | 1,050,461 | 6.2228 | 6.2228 | 3,514,660 | 1,448,699 | 7.1117 | 7.1117 | 3,624,318 | 1,593,192 | 8.0007 | 8.0007 | 3,974,397 | 1,780,237 | 8.8897 | 8.8897 |
2026-02-15T02:25:00Z | DOGE-USDT | 0.112325 | 0.112325 | 0.112325 | 0.112325 | 18,744.5 | 27,533 | 9,956 | 0.4451 | 0.4451 | 448,146 | 34,913 | 1.3354 | 1.3354 | 977,444 | 60,677 | 2.2257 | 2.2257 | 1,007,399 | 461,786 | 3.116 | 3.116 | 1,828,953 | 536,539 | 4.0062 | 4.0062 | 2,295,579 | 1,037,755 | 4.8965 | 4.8965 | 2,992,100 | 1,084,589 | 5.7868 | 5.7868 | 3,335,440 | 1,570,620 | 6.6771 | 6.6771 | 3,543,681 | 1,911,473 | 7.5673 | 8.4576 | 4,183,393 | 2,597,536 | 8.4576 | 9.3479 |
2026-02-15T02:30:00Z | DOGE-USDT | 0.11239 | 0.11239 | 0.11239 | 0.11239 | 63,771.5 | 3,477 | 124,066 | 0.8898 | 0.8898 | 185,766 | 146,980 | 3.559 | 1.7795 | 430,644 | 285,322 | 4.4488 | 2.6693 | 879,788 | 1,105,008 | 5.3386 | 3.559 | 899,538 | 1,372,437 | 6.2283 | 4.4488 | 1,048,346 | 1,759,171 | 7.1181 | 5.3386 | 1,788,746 | 2,186,333 | 8.0078 | 6.2283 | 2,096,107 | 2,317,601 | 8.8976 | 7.1181 | 2,469,296 | 2,655,475 | 9.7873 | 8.0078 | 2,785,725 | 3,203,610 | 10.6771 | 8.8976 |
2026-02-15T02:35:00Z | DOGE-USDT | 0.11295 | 0.11295 | 0.11295 | 0.11295 | 15,666.5 | 3,292 | 28,041 | 0.8853 | 0.8853 | 6,584 | 63,428 | 1.7707 | 1.7707 | 455,094 | 113,501 | 2.656 | 2.656 | 957,525 | 521,834 | 3.5414 | 3.5414 | 1,035,836 | 998,942 | 4.4267 | 4.4267 | 1,695,922 | 1,069,068 | 5.3121 | 5.3121 | 1,821,706 | 1,122,109 | 6.1974 | 6.1974 | 2,131,464 | 1,805,168 | 7.0828 | 7.0828 | 2,305,861 | 2,223,064 | 7.9681 | 7.9681 | 2,782,829 | 2,568,437 | 8.8535 | 9.7388 |
2026-02-15T02:40:00Z | DOGE-USDT | 0.113125 | 0.113125 | 0.113125 | 0.113125 | 15,127.5 | 30,031 | 224 | 0.442 | 0.442 | 62,609 | 22,597 | 1.326 | 1.326 | 255,755 | 62,435 | 2.2099 | 2.2099 | 666,490 | 307,185 | 3.0939 | 3.0939 | 783,960 | 1,103,874 | 3.9779 | 3.9779 | 957,024 | 1,312,812 | 4.8619 | 4.8619 | 1,448,278 | 1,626,270 | 5.7459 | 5.7459 | 1,920,434 | 2,206,705 | 6.6298 | 6.6298 | 2,111,685 | 2,720,318 | 7.5138 | 7.5138 | 2,636,836 | 3,201,795 | 8.3978 | 8.3978 |
2026-02-15T02:45:00Z | DOGE-USDT | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 25,565.5 | 30,707 | 20,424 | 0.8857 | 0.8857 | 118,894 | 46,141 | 1.7715 | 1.7715 | 166,053 | 89,563 | 2.6572 | 2.6572 | 693,631 | 511,108 | 3.543 | 3.543 | 976,125 | 1,064,653 | 4.4287 | 4.4287 | 1,195,558 | 1,241,504 | 5.3144 | 5.3144 | 1,586,935 | 1,283,690 | 6.2002 | 6.2002 | 2,106,979 | 1,722,420 | 7.0859 | 7.0859 | 2,382,711 | 1,869,625 | 7.9717 | 7.9717 | 2,524,846 | 2,233,186 | 8.8574 | 8.8574 |
2026-02-15T02:50:00Z | DOGE-USDT | 0.113 | 0.113 | 0.113 | 0.113 | 109,357.5 | 207,158 | 11,557 | 0.885 | 0.885 | 273,532 | 55,095 | 1.7699 | 1.7699 | 490,195 | 456,507 | 2.6549 | 2.6549 | 939,050 | 487,146 | 3.5398 | 3.5398 | 1,038,820 | 517,785 | 4.4248 | 4.4248 | 1,190,324 | 1,358,390 | 5.3097 | 5.3097 | 1,961,111 | 1,657,673 | 6.1947 | 6.1947 | 2,624,122 | 2,129,696 | 7.0796 | 7.0796 | 2,760,124 | 2,416,744 | 7.9646 | 7.9646 | 2,891,392 | 3,043,981 | 8.8496 | 8.8496 |
2026-02-15T02:55:00Z | DOGE-USDT | 0.113385 | 0.113385 | 0.113385 | 0.113385 | 16,914 | 21,718 | 12,110 | 0.441 | 0.441 | 43,437 | 36,365 | 1.3229 | 1.3229 | 110,088 | 66,113 | 2.2049 | 2.2049 | 671,540 | 110,847 | 3.0868 | 3.0868 | 1,162,133 | 1,192,518 | 3.9688 | 3.9688 | 1,738,572 | 1,776,849 | 4.8507 | 4.8507 | 1,966,779 | 1,882,791 | 5.7327 | 5.7327 | 1,967,581 | 2,171,738 | 6.6146 | 6.6146 | 2,738,945 | 2,282,199 | 7.4966 | 7.4966 | 2,831,658 | 2,900,893 | 8.3785 | 8.3785 |
2026-02-15T03:00:00Z | DOGE-USDT | 0.11445 | 0.11445 | 0.11445 | 0.11445 | 197,459.5 | 374,201 | 20,718 | 0.8737 | 0.8737 | 407,043 | 41,433 | 1.7475 | 1.7475 | 444,567 | 71,427 | 2.6212 | 2.6212 | 560,003 | 191,739 | 3.495 | 3.495 | 686,711 | 304,072 | 4.3687 | 4.3687 | 1,155,955 | 665,613 | 5.2425 | 5.2425 | 1,385,809 | 1,190,138 | 6.1162 | 6.1162 | 2,105,703 | 1,394,662 | 6.99 | 6.99 | 2,670,674 | 1,549,280 | 7.8637 | 7.8637 | 2,969,662 | 2,095,429 | 8.7374 | 8.7374 |
2026-02-15T03:05:00Z | DOGE-USDT | 0.11525 | 0.11525 | 0.11525 | 0.11525 | 7,813 | 9,924 | 5,702 | 0.8677 | 0.8677 | 12,924 | 649,623 | 2.603 | 1.7354 | 33,545 | 846,475 | 3.4707 | 2.603 | 84,203 | 1,279,227 | 4.3384 | 3.4707 | 87,203 | 2,050,265 | 5.2061 | 4.3384 | 351,957 | 2,368,617 | 6.9414 | 5.2061 | 1,038,711 | 2,518,524 | 8.6768 | 6.0738 | 1,880,659 | 2,908,379 | 9.5445 | 6.9414 | 1,984,909 | 3,117,710 | 10.4121 | 7.8091 | 2,502,734 | 3,131,321 | 12.1475 | 8.6768 |
2026-02-15T03:10:00Z | DOGE-USDT | 0.113975 | 0.113975 | 0.113975 | 0.113975 | 11,701 | 5,047 | 18,355 | 0.4387 | 0.4387 | 39,456 | 43,674 | 1.3161 | 1.3161 | 551,163 | 116,883 | 3.0708 | 2.1935 | 965,368 | 122,447 | 3.9482 | 3.0708 | 1,043,394 | 1,669,059 | 4.8256 | 3.9482 | 1,394,715 | 1,695,751 | 5.703 | 4.8256 | 1,679,176 | 1,915,846 | 6.5804 | 5.703 | 2,200,299 | 2,635,228 | 7.4578 | 6.5804 | 2,217,525 | 2,673,200 | 8.3352 | 7.4578 | 2,492,430 | 2,832,993 | 9.2125 | 8.3352 |
2026-02-15T03:15:00Z | DOGE-USDT | 0.11417 | 0.11417 | 0.11417 | 0.11417 | 35,926.5 | 33,149 | 38,704 | 0.8759 | 0.8759 | 86,267 | 453,854 | 1.7518 | 1.7518 | 518,011 | 594,208 | 2.6277 | 2.6277 | 576,758 | 1,004,702 | 3.5035 | 3.5035 | 749,808 | 1,051,766 | 4.3794 | 4.3794 | 822,120 | 1,561,422 | 5.2553 | 5.2553 | 1,612,807 | 2,019,703 | 6.1312 | 6.1312 | 1,862,395 | 2,069,589 | 7.0071 | 7.0071 | 2,160,947 | 2,086,091 | 7.883 | 7.883 | 2,753,910 | 2,144,750 | 8.7589 | 8.7589 |
2026-02-15T03:20:00Z | DOGE-USDT | 0.114635 | 0.114635 | 0.114635 | 0.114635 | 185,604 | 355,506 | 15,702 | 1.3085 | 1.3085 | 410,609 | 59,523 | 2.1808 | 2.1808 | 861,636 | 890,195 | 3.0532 | 3.0532 | 1,344,728 | 1,065,323 | 3.9255 | 3.9255 | 1,714,751 | 1,085,964 | 4.7978 | 4.7978 | 2,106,625 | 1,158,667 | 5.6702 | 5.6702 | 2,197,896 | 1,795,222 | 6.5425 | 6.5425 | 2,482,498 | 2,161,683 | 7.4148 | 7.4148 | 3,088,997 | 2,380,060 | 8.2872 | 8.2872 | 3,286,382 | 2,638,580 | 9.1595 | 9.1595 |
2026-02-15T03:25:00Z | DOGE-USDT | 0.11417 | 0.11417 | 0.11417 | 0.11417 | 28,926.5 | 42,483 | 15,370 | 0.8759 | 0.8759 | 71,897 | 478,956 | 1.7518 | 1.7518 | 115,334 | 925,498 | 2.6277 | 2.6277 | 204,426 | 997,050 | 3.5035 | 3.5035 | 731,830 | 1,575,047 | 4.3794 | 4.3794 | 1,270,894 | 2,034,687 | 5.2553 | 5.2553 | 1,402,118 | 2,158,410 | 6.1312 | 6.1312 | 2,110,286 | 2,379,165 | 7.0071 | 7.0071 | 2,489,648 | 2,914,145 | 7.883 | 7.883 | 2,494,031 | 3,070,081 | 8.7589 | 8.7589 |
2026-02-15T03:30:00Z | DOGE-USDT | 0.11372 | 0.11372 | 0.11372 | 0.11372 | 167,936 | 306,256 | 29,616 | 1.7587 | 1.7587 | 341,326 | 62,718 | 2.6381 | 2.6381 | 814,520 | 487,083 | 3.5174 | 3.5174 | 887,997 | 542,466 | 4.3968 | 4.3968 | 1,228,596 | 677,767 | 5.2761 | 5.2761 | 1,699,943 | 689,050 | 6.1555 | 6.1555 | 1,708,138 | 1,128,507 | 7.0348 | 7.0348 | 2,161,702 | 2,020,340 | 7.9142 | 7.9142 | 2,372,738 | 2,249,299 | 8.7935 | 8.7935 | 2,770,482 | 3,153,788 | 9.6729 | 11.4316 |
2026-02-15T03:35:00Z | DOGE-USDT | 0.11319 | 0.11319 | 0.11319 | 0.11319 | 23,761 | 34,847 | 12,675 | 0.8835 | 0.8835 | 69,692 | 37,341 | 1.7669 | 1.7669 | 129,545 | 457,542 | 2.6504 | 2.6504 | 261,112 | 821,572 | 3.5339 | 3.5339 | 871,894 | 1,181,482 | 4.4174 | 4.4174 | 1,306,945 | 1,924,667 | 5.3008 | 5.3008 | 1,540,814 | 1,941,392 | 6.1843 | 6.1843 | 2,061,937 | 2,032,476 | 7.0678 | 7.0678 | 2,168,858 | 2,793,202 | 7.9512 | 7.9512 | 2,920,699 | 3,197,919 | 8.8347 | 8.8347 |
2026-02-15T03:40:00Z | DOGE-USDT | 0.113245 | 0.113245 | 0.113245 | 0.113245 | 24,827 | 34,541 | 15,113 | 1.3246 | 1.3246 | 186,956 | 23,240 | 2.2076 | 2.2076 | 540,697 | 102,977 | 3.0906 | 3.0906 | 949,824 | 517,367 | 3.9737 | 3.9737 | 1,159,769 | 551,663 | 4.8567 | 4.8567 | 1,831,577 | 593,210 | 5.7398 | 5.7398 | 2,221,432 | 1,995,819 | 6.6228 | 6.6228 | 2,376,442 | 2,164,170 | 7.5059 | 7.5059 | 2,822,375 | 2,217,865 | 8.3889 | 8.3889 | 3,356,938 | 2,639,274 | 9.2719 | 9.2719 |
2026-02-15T03:45:00Z | DOGE-USDT | 0.114285 | 0.114285 | 0.114285 | 0.114285 | 8,277 | 1,514 | 15,040 | 1.3125 | 1.3125 | 28,465 | 482,980 | 2.1875 | 3.0625 | 118,424 | 969,637 | 3.0625 | 3.9375 | 523,623 | 1,067,520 | 3.9375 | 4.8125 | 800,352 | 1,504,907 | 4.8125 | 5.6875 | 1,226,683 | 1,519,220 | 5.6875 | 6.5625 | 1,711,668 | 1,567,295 | 6.5625 | 7.4375 | 2,360,707 | 1,949,250 | 7.4375 | 8.3126 | 2,474,680 | 2,660,894 | 8.3126 | 9.1876 | 2,798,531 | 3,049,198 | 9.1876 | 10.9376 |
2026-02-15T03:50:00Z | DOGE-USDT | 0.11468 | 0.11468 | 0.11468 | 0.11468 | 192,394 | 20,540 | 364,248 | 0.872 | 0.872 | 98,020 | 862,152 | 1.744 | 1.744 | 129,777 | 1,333,589 | 2.616 | 2.616 | 271,075 | 1,382,430 | 3.488 | 3.488 | 307,429 | 1,567,443 | 4.36 | 4.36 | 1,072,808 | 1,997,807 | 5.2319 | 5.2319 | 1,639,557 | 2,115,910 | 6.1039 | 6.1039 | 2,092,440 | 2,183,875 | 6.9759 | 6.9759 | 2,602,191 | 2,702,692 | 7.8479 | 7.8479 | 3,142,624 | 3,130,168 | 8.7199 | 8.7199 |
2026-02-15T03:55:00Z | DOGE-USDT | 0.114715 | 0.114715 | 0.114715 | 0.114715 | 196,238 | 24,288 | 368,188 | 0.4359 | 0.4359 | 62,326 | 449,165 | 1.3076 | 1.3076 | 161,969 | 1,226,788 | 2.1793 | 2.1793 | 211,247 | 1,271,996 | 3.051 | 3.051 | 369,984 | 1,520,681 | 3.9228 | 3.9228 | 374,269 | 1,777,854 | 4.7945 | 4.7945 | 1,328,251 | 2,227,485 | 5.6662 | 5.6662 | 1,442,990 | 2,753,190 | 6.5379 | 6.5379 | 1,907,774 | 3,453,229 | 7.4097 | 7.4097 | 2,008,792 | 3,676,961 | 8.2814 | 8.2814 |
2026-02-15T04:00:00Z | DOGE-USDT | 0.11536 | 0.11536 | 0.11536 | 0.11536 | 26,848.5 | 22,546 | 31,151 | 0.8669 | 0.8669 | 65,805 | 60,990 | 1.7337 | 1.7337 | 88,354 | 62,761 | 2.6006 | 2.6006 | 208,153 | 162,777 | 3.4674 | 3.4674 | 578,538 | 334,836 | 4.3343 | 4.3343 | 983,276 | 810,457 | 5.2011 | 5.2011 | 1,170,877 | 850,957 | 6.068 | 6.068 | 1,973,770 | 1,055,448 | 6.9348 | 6.9348 | 2,528,786 | 1,531,886 | 7.8017 | 7.8017 | 2,968,200 | 2,466,544 | 8.6685 | 8.6685 |
2026-02-15T04:05:00Z | DOGE-USDT | 0.11657 | 0.11657 | 0.11657 | 0.11657 | 30,688 | 18,672 | 42,704 | 0.8579 | 0.8579 | 42,724 | 68,474 | 1.7157 | 1.7157 | 73,392 | 115,866 | 2.5736 | 2.5736 | 123,816 | 136,872 | 3.4314 | 3.4314 | 190,034 | 534,733 | 4.2893 | 4.2893 | 192,817 | 733,428 | 5.1471 | 5.1471 | 1,082,626 | 885,329 | 6.005 | 6.005 | 1,287,577 | 1,509,135 | 6.8628 | 6.8628 | 1,839,208 | 1,782,535 | 7.7207 | 7.7207 | 2,377,980 | 2,121,917 | 8.5785 | 8.5785 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.