timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T04:10:00Z | DOGE-USDT | 0.11713 | 0.11713 | 0.11713 | 0.11713 | 31,544.5 | 32,322 | 30,767 | 1.7075 | 1.7075 | 67,634 | 107,473 | 3.415 | 2.5613 | 401,552 | 652,658 | 4.2688 | 3.415 | 443,414 | 694,748 | 5.1225 | 4.2688 | 491,969 | 698,798 | 5.9763 | 5.1225 | 1,568,357 | 903,719 | 6.83 | 5.9763 | 1,627,803 | 1,291,861 | 7.6838 | 6.83 | 1,681,569 | 1,881,931 | 8.5375 | 7.6838 | 2,288,188 | 1,993,428 | 10.245 | 8.5375 | 2,521,185 | 2,571,329 | 11.0988 | 9.3913 |
2026-02-15T04:15:00Z | DOGE-USDT | 0.115495 | 0.115495 | 0.115495 | 0.115495 | 169,323.5 | 321,073 | 17,574 | 2.1646 | 2.1646 | 402,779 | 75,423 | 3.0304 | 3.0304 | 413,280 | 120,630 | 3.8963 | 3.8963 | 701,152 | 124,680 | 4.7621 | 4.7621 | 787,360 | 181,057 | 5.6279 | 5.6279 | 802,453 | 385,236 | 6.4938 | 7.3596 | 1,254,944 | 441,613 | 7.3596 | 8.2255 | 1,286,191 | 610,186 | 8.2255 | 9.0913 | 1,454,764 | 781,814 | 9.9571 | 9.9571 | 1,536,470 | 1,285,340 | 10.823 | 10.823 |
2026-02-15T04:20:00Z | DOGE-USDT | 0.11411 | 0.11411 | 0.11411 | 0.11411 | 14,718.5 | 28,560 | 877 | 0.8763 | 0.8763 | 66,937 | 110,347 | 1.7527 | 1.7527 | 358,468 | 150,044 | 3.5054 | 2.629 | 364,309 | 230,060 | 4.3817 | 3.5054 | 506,432 | 360,810 | 5.2581 | 4.3817 | 873,474 | 1,076,537 | 6.1344 | 5.2581 | 916,306 | 1,647,629 | 7.0108 | 6.1344 | 1,104,750 | 2,059,886 | 7.8871 | 7.0108 | 1,665,378 | 2,350,816 | 8.7635 | 7.8871 | 1,888,321 | 3,459,618 | 9.6398 | 8.7635 |
2026-02-15T04:25:00Z | DOGE-USDT | 0.11444 | 0.11444 | 0.11444 | 0.11444 | 24,728.5 | 23,896 | 25,561 | 0.8738 | 0.8738 | 32,918 | 606,902 | 1.7476 | 1.7476 | 53,567 | 778,475 | 2.6215 | 2.6215 | 56,930 | 1,378,302 | 3.4953 | 3.4953 | 797,042 | 1,700,531 | 4.3691 | 4.3691 | 880,582 | 1,931,771 | 5.2429 | 5.2429 | 912,553 | 1,947,908 | 6.1167 | 6.1167 | 1,007,809 | 2,494,217 | 6.9906 | 6.9906 | 1,340,542 | 3,160,313 | 7.8644 | 7.8644 | 1,422,248 | 3,223,578 | 8.7382 | 8.7382 |
2026-02-15T04:30:00Z | DOGE-USDT | 0.11505 | 0.11505 | 0.11505 | 0.11505 | 20,962 | 26,556 | 15,368 | 0.8692 | 0.8692 | 53,112 | 309,774 | 1.7384 | 1.7384 | 443,692 | 605,811 | 2.6076 | 2.6076 | 494,905 | 1,029,654 | 3.4767 | 3.4767 | 526,460 | 1,649,662 | 4.3459 | 4.3459 | 551,529 | 1,842,481 | 5.2151 | 5.2151 | 746,918 | 2,039,714 | 6.0843 | 6.0843 | 854,731 | 2,323,536 | 6.9535 | 6.9535 | 1,575,539 | 2,495,120 | 7.8227 | 7.8227 | 1,673,016 | 2,576,826 | 8.6919 | 8.6919 |
2026-02-15T04:35:00Z | DOGE-USDT | 0.114925 | 0.114925 | 0.114925 | 0.114925 | 41,380.5 | 53,303 | 29,458 | 0.4351 | 0.4351 | 106,609 | 49,354 | 1.3052 | 1.3052 | 176,911 | 540,635 | 2.1753 | 2.1753 | 595,588 | 1,232,101 | 3.0455 | 3.0455 | 722,400 | 1,685,690 | 3.9156 | 3.9156 | 854,195 | 1,877,189 | 4.7857 | 4.7857 | 1,215,051 | 2,464,525 | 5.6559 | 5.6559 | 1,360,765 | 2,527,481 | 6.526 | 6.526 | 1,391,454 | 2,643,417 | 7.3961 | 7.3961 | 1,417,186 | 3,416,788 | 8.2663 | 8.2663 |
2026-02-15T04:40:00Z | DOGE-USDT | 0.115475 | 0.115475 | 0.115475 | 0.115475 | 18,075.5 | 20,565 | 15,586 | 1.299 | 1.299 | 45,270 | 348,520 | 2.165 | 2.165 | 87,906 | 354,912 | 3.031 | 3.031 | 92,570 | 800,771 | 3.8969 | 3.8969 | 525,847 | 1,084,593 | 4.7629 | 4.7629 | 596,845 | 1,259,816 | 5.6289 | 5.6289 | 722,356 | 1,508,828 | 6.4949 | 6.4949 | 981,665 | 1,730,422 | 7.3609 | 7.3609 | 1,287,559 | 2,219,122 | 8.2269 | 8.2269 | 1,656,623 | 2,797,112 | 9.0929 | 9.0929 |
2026-02-15T04:45:00Z | DOGE-USDT | 0.115955 | 0.115955 | 0.115955 | 0.115955 | 141,608 | 147 | 283,069 | 0.4312 | 0.4312 | 32,954 | 766,629 | 1.2936 | 1.2936 | 64,851 | 848,562 | 2.156 | 2.156 | 112,172 | 948,988 | 3.0184 | 3.0184 | 507,469 | 1,968,415 | 3.8808 | 3.8808 | 659,269 | 1,998,081 | 4.7432 | 4.7432 | 1,058,878 | 2,156,044 | 5.6056 | 5.6056 | 1,187,618 | 2,580,433 | 6.468 | 6.468 | 1,278,340 | 3,559,136 | 7.3304 | 7.3304 | 1,388,252 | 3,921,549 | 8.1928 | 8.1928 |
2026-02-15T04:50:00Z | DOGE-USDT | 0.115225 | 0.115225 | 0.115225 | 0.115225 | 36,647 | 8,172 | 65,122 | 1.3018 | 1.3018 | 59,068 | 233,695 | 2.1697 | 2.1697 | 188,008 | 379,389 | 3.0375 | 3.0375 | 569,121 | 1,295,404 | 3.9054 | 3.9054 | 646,817 | 1,829,655 | 4.7733 | 4.7733 | 1,267,707 | 1,911,361 | 5.6411 | 5.6411 | 1,551,529 | 1,977,679 | 6.509 | 6.509 | 1,723,296 | 2,430,074 | 7.3769 | 7.3769 | 1,915,918 | 2,708,212 | 8.2447 | 8.2447 | 2,335,061 | 2,821,492 | 9.1126 | 9.1126 |
2026-02-15T04:55:00Z | DOGE-USDT | 0.115905 | 0.115905 | 0.115905 | 0.115905 | 155,342 | 36,623 | 274,061 | 1.2942 | 1.2942 | 81,826 | 292,061 | 2.1569 | 2.1569 | 464,608 | 325,683 | 3.0197 | 3.0197 | 491,494 | 508,385 | 3.8825 | 3.8825 | 922,599 | 596,102 | 4.7453 | 4.7453 | 1,234,021 | 1,191,532 | 5.608 | 5.608 | 1,500,966 | 1,649,349 | 6.4708 | 6.4708 | 1,587,327 | 2,042,115 | 7.3336 | 7.3336 | 1,594,622 | 2,335,370 | 8.1964 | 8.1964 | 1,870,346 | 2,415,598 | 9.0591 | 9.0591 |
2026-02-15T05:00:00Z | DOGE-USDT | 0.116195 | 0.116195 | 0.116195 | 0.116195 | 27,506 | 32,399 | 22,613 | 1.2909 | 1.2909 | 64,023 | 276,127 | 2.1516 | 2.1516 | 426,106 | 616,989 | 3.0122 | 3.0122 | 479,930 | 1,021,716 | 3.8728 | 3.8728 | 831,778 | 1,107,463 | 4.7334 | 4.7334 | 877,525 | 1,407,046 | 5.594 | 5.594 | 884,873 | 2,170,883 | 6.4547 | 6.4547 | 1,193,088 | 2,177,840 | 7.3153 | 7.3153 | 1,479,502 | 2,542,469 | 8.1759 | 8.1759 | 2,038,261 | 3,006,942 | 9.0365 | 9.0365 |
2026-02-15T05:05:00Z | DOGE-USDT | 0.116335 | 0.116335 | 0.116335 | 0.116335 | 144,937.5 | 25,831 | 264,044 | 0.4298 | 0.4298 | 63,427 | 358,603 | 1.2894 | 1.2894 | 101,209 | 1,072,620 | 2.149 | 2.149 | 144,884 | 1,354,437 | 3.0086 | 3.0086 | 559,089 | 1,515,240 | 3.8681 | 3.8681 | 669,182 | 2,303,625 | 4.7277 | 4.7277 | 1,067,068 | 2,628,478 | 5.5873 | 5.5873 | 1,182,858 | 2,787,160 | 6.4469 | 6.4469 | 1,392,694 | 3,267,894 | 7.3065 | 7.3065 | 1,819,164 | 3,611,122 | 8.1661 | 8.1661 |
2026-02-15T05:10:00Z | DOGE-USDT | 0.116065 | 0.116065 | 0.116065 | 0.116065 | 155,911.5 | 22,021 | 289,802 | 0.4308 | 0.4308 | 49,909 | 666,284 | 1.2924 | 1.2924 | 91,931 | 1,049,409 | 2.154 | 2.154 | 151,560 | 1,474,131 | 3.0156 | 3.0156 | 214,691 | 1,637,310 | 3.8771 | 3.8771 | 359,218 | 2,221,056 | 4.7387 | 4.7387 | 781,961 | 2,714,536 | 5.6003 | 5.6003 | 946,724 | 2,901,947 | 6.4619 | 6.4619 | 1,089,787 | 3,479,941 | 7.3235 | 7.3235 | 1,281,823 | 3,981,574 | 8.1851 | 8.1851 |
2026-02-15T05:15:00Z | DOGE-USDT | 0.116545 | 0.116545 | 0.116545 | 0.116545 | 27,818.5 | 28,850 | 26,787 | 0.429 | 0.429 | 69,932 | 234,345 | 2.1451 | 1.2871 | 288,351 | 376,907 | 3.0031 | 2.1451 | 705,466 | 557,131 | 3.8612 | 3.0031 | 898,438 | 796,425 | 4.7192 | 3.8612 | 1,442,365 | 863,590 | 5.5772 | 4.7192 | 1,568,438 | 954,196 | 6.4353 | 5.5772 | 1,786,550 | 1,310,669 | 7.2933 | 6.4353 | 1,934,833 | 1,319,891 | 8.1514 | 7.2933 | 2,236,242 | 1,548,064 | 9.0094 | 8.1514 |
2026-02-15T05:20:00Z | DOGE-USDT | 0.116175 | 0.116175 | 0.116175 | 0.116175 | 45,919.5 | 73,642 | 18,197 | 0.4304 | 0.4304 | 161,267 | 427,467 | 1.2912 | 1.2912 | 237,378 | 479,472 | 2.1519 | 2.1519 | 510,536 | 1,082,215 | 3.0127 | 3.0127 | 941,705 | 1,352,955 | 3.8735 | 3.8735 | 1,023,979 | 1,514,362 | 4.7342 | 4.7342 | 1,214,303 | 1,650,546 | 5.595 | 5.595 | 1,571,167 | 1,877,922 | 6.4558 | 6.4558 | 1,914,927 | 1,960,933 | 7.3165 | 7.3165 | 2,454,789 | 2,658,394 | 8.1773 | 8.1773 |
2026-02-15T05:25:00Z | DOGE-USDT | 0.116105 | 0.116105 | 0.116105 | 0.116105 | 20,134.5 | 1,017 | 39,252 | 0.4306 | 0.4306 | 1,195 | 86,524 | 2.1532 | 1.2919 | 102,996 | 384,625 | 3.0145 | 2.1532 | 186,527 | 657,150 | 3.8758 | 3.0145 | 265,935 | 727,172 | 4.7371 | 3.8758 | 390,122 | 797,142 | 5.5984 | 4.7371 | 791,407 | 1,076,580 | 6.4597 | 5.5984 | 851,321 | 1,375,735 | 7.321 | 6.4597 | 1,384,061 | 1,471,852 | 8.1822 | 7.321 | 1,850,824 | 1,879,180 | 9.0435 | 8.1822 |
2026-02-15T05:30:00Z | DOGE-USDT | 0.11617 | 0.11617 | 0.11617 | 0.11617 | 23,324.5 | 19,803 | 26,846 | 0.8608 | 0.8608 | 488,616 | 86,513 | 2.5824 | 1.7216 | 603,406 | 523,675 | 3.4432 | 2.5824 | 652,120 | 833,518 | 4.304 | 3.4432 | 763,998 | 1,235,833 | 5.1648 | 4.304 | 1,158,517 | 1,295,906 | 6.0257 | 5.1648 | 1,315,791 | 1,490,687 | 6.8865 | 6.0257 | 1,396,419 | 1,714,879 | 7.7473 | 6.8865 | 2,265,669 | 1,766,310 | 8.6081 | 7.7473 | 2,349,421 | 2,350,424 | 9.4689 | 8.6081 |
2026-02-15T05:35:00Z | DOGE-USDT | 0.11594 | 0.11594 | 0.11594 | 0.11594 | 25,123 | 38,596 | 11,650 | 0.8625 | 0.8625 | 108,007 | 58,487 | 1.725 | 1.725 | 154,406 | 90,202 | 2.5875 | 2.5875 | 341,264 | 160,089 | 3.4501 | 3.4501 | 1,124,853 | 431,816 | 4.3126 | 4.3126 | 1,255,730 | 471,209 | 5.1751 | 5.1751 | 1,618,293 | 537,480 | 6.0376 | 6.0376 | 1,850,651 | 741,723 | 6.9001 | 6.9001 | 2,169,011 | 1,033,876 | 7.7626 | 7.7626 | 2,690,399 | 1,500,108 | 8.6252 | 8.6252 |
2026-02-15T05:40:00Z | DOGE-USDT | 0.11631 | 0.11631 | 0.11631 | 0.11631 | 83,844 | 18,407 | 149,281 | 0.8598 | 0.8598 | 49,008 | 194,279 | 1.7195 | 2.5793 | 95,360 | 325,542 | 2.5793 | 3.4391 | 119,285 | 344,985 | 3.4391 | 4.2989 | 523,905 | 575,892 | 4.2989 | 6.0184 | 969,346 | 748,536 | 5.1586 | 6.8782 | 1,129,268 | 826,414 | 6.0184 | 7.7379 | 1,263,497 | 1,084,174 | 6.8782 | 8.5977 | 1,421,754 | 1,282,315 | 7.7379 | 9.4575 | 1,509,506 | 1,530,888 | 8.5977 | 10.3173 |
2026-02-15T05:45:00Z | DOGE-USDT | 0.11614 | 0.11614 | 0.11614 | 0.11614 | 17,692.5 | 19,825 | 15,560 | 1.7221 | 1.7221 | 37,967 | 68,132 | 2.5831 | 2.5831 | 131,823 | 80,310 | 3.4441 | 3.4441 | 593,103 | 84,613 | 4.3051 | 4.3051 | 788,116 | 304,582 | 5.1662 | 5.1662 | 1,270,970 | 469,096 | 6.0272 | 6.0272 | 1,479,504 | 613,558 | 6.8882 | 6.8882 | 1,622,304 | 671,196 | 7.7493 | 8.6103 | 1,783,389 | 1,058,549 | 8.6103 | 9.4713 | 2,155,117 | 1,410,871 | 9.4713 | 10.3324 |
2026-02-15T05:50:00Z | DOGE-USDT | 0.115735 | 0.115735 | 0.115735 | 0.115735 | 118,292.5 | 15,010 | 221,575 | 0.432 | 0.432 | 48,088 | 247,551 | 1.2961 | 1.2961 | 100,057 | 525,250 | 2.1601 | 2.1601 | 292,846 | 583,293 | 3.0241 | 3.0241 | 967,541 | 635,165 | 3.8882 | 3.8882 | 1,542,267 | 725,102 | 4.7522 | 4.7522 | 1,752,994 | 876,225 | 5.6163 | 5.6163 | 2,188,218 | 1,345,950 | 6.4803 | 6.4803 | 2,544,267 | 2,026,385 | 7.3444 | 7.3444 | 2,767,599 | 2,102,768 | 8.2084 | 8.2084 |
2026-02-15T05:55:00Z | DOGE-USDT | 0.11589 | 0.11589 | 0.11589 | 0.11589 | 23,221.5 | 11,979 | 34,464 | 0.8629 | 0.8629 | 65,666 | 242,764 | 1.7258 | 1.7258 | 547,320 | 421,153 | 2.5887 | 2.5887 | 800,968 | 508,051 | 3.4515 | 3.4515 | 1,373,068 | 905,580 | 4.3144 | 4.3144 | 1,487,564 | 1,046,902 | 5.1773 | 5.1773 | 1,879,491 | 1,123,549 | 6.0402 | 6.0402 | 2,098,404 | 1,317,459 | 6.9031 | 6.9031 | 2,190,214 | 1,486,670 | 7.766 | 7.766 | 2,350,638 | 2,038,311 | 8.6289 | 8.6289 |
2026-02-15T06:00:00Z | DOGE-USDT | 0.11574 | 0.11574 | 0.11574 | 0.11574 | 27,091.5 | 25,449 | 28,734 | 0.864 | 0.864 | 71,439 | 83,916 | 1.728 | 1.728 | 700,632 | 414,825 | 2.592 | 2.592 | 1,212,086 | 495,899 | 3.456 | 3.456 | 1,617,390 | 600,917 | 4.32 | 4.32 | 1,828,176 | 842,538 | 5.184 | 5.184 | 1,845,842 | 1,192,377 | 6.048 | 6.048 | 2,150,377 | 1,265,912 | 6.912 | 6.912 | 2,213,445 | 1,343,452 | 7.776 | 7.776 | 2,497,421 | 1,540,803 | 8.6401 | 8.6401 |
2026-02-15T06:05:00Z | DOGE-USDT | 0.11513 | 0.11513 | 0.11513 | 0.11513 | 28,589 | 45,153 | 12,025 | 0.8686 | 0.8686 | 96,146 | 60,083 | 1.7372 | 1.7372 | 131,531 | 131,952 | 2.6058 | 2.6058 | 275,539 | 578,025 | 3.4743 | 3.4743 | 408,025 | 673,834 | 4.3429 | 4.3429 | 554,557 | 711,018 | 6.0801 | 5.2115 | 796,613 | 771,130 | 6.9487 | 6.0801 | 1,020,661 | 1,256,590 | 7.8173 | 6.9487 | 1,046,284 | 1,532,741 | 8.6858 | 7.8173 | 1,400,496 | 1,757,267 | 9.5544 | 8.6858 |
2026-02-15T06:10:00Z | DOGE-USDT | 0.11472 | 0.11472 | 0.11472 | 0.11472 | 251,236.5 | 432,377 | 70,096 | 1.7434 | 1.7434 | 460,837 | 479,273 | 2.6151 | 2.6151 | 873,001 | 528,310 | 3.4868 | 3.4868 | 928,773 | 620,817 | 4.3584 | 4.3584 | 1,751,869 | 656,560 | 5.2301 | 5.2301 | 2,095,524 | 887,615 | 6.1018 | 6.1018 | 2,099,574 | 1,377,115 | 6.9735 | 6.9735 | 2,339,094 | 1,381,165 | 7.8452 | 7.8452 | 2,402,334 | 1,428,056 | 8.7169 | 8.7169 | 2,963,544 | 1,506,486 | 9.5886 | 9.5886 |
2026-02-15T06:15:00Z | DOGE-USDT | 0.11463 | 0.11463 | 0.11463 | 0.11463 | 214,044.5 | 418,670 | 9,419 | 0.8724 | 0.8724 | 437,651 | 28,326 | 1.7447 | 1.7447 | 457,963 | 418,380 | 2.6171 | 2.6171 | 892,888 | 550,701 | 3.4895 | 3.4895 | 1,068,829 | 911,895 | 4.3619 | 4.3619 | 1,479,111 | 984,895 | 5.2342 | 5.2342 | 1,684,030 | 1,510,280 | 6.1066 | 6.1066 | 1,870,603 | 1,553,326 | 6.979 | 6.979 | 1,928,756 | 1,709,817 | 7.8513 | 7.8513 | 2,687,755 | 2,111,934 | 8.7237 | 8.7237 |
2026-02-15T06:20:00Z | DOGE-USDT | 0.11483 | 0.11483 | 0.11483 | 0.11483 | 19,390 | 31,520 | 7,260 | 0.8709 | 0.8709 | 428,446 | 57,256 | 1.7417 | 1.7417 | 638,405 | 412,955 | 2.6126 | 2.6126 | 1,149,222 | 530,789 | 3.4834 | 3.4834 | 1,211,608 | 686,624 | 4.3543 | 4.3543 | 1,411,478 | 892,971 | 5.2251 | 5.2251 | 1,636,774 | 1,144,285 | 6.096 | 6.096 | 1,813,305 | 1,579,564 | 6.9668 | 6.9668 | 2,014,403 | 1,734,956 | 7.8377 | 7.8377 | 2,324,288 | 1,930,576 | 8.7085 | 8.7085 |
2026-02-15T06:25:00Z | DOGE-USDT | 0.11443 | 0.11443 | 0.11443 | 0.11443 | 60,075 | 5,285 | 114,865 | 0.8739 | 0.8739 | 216,991 | 148,818 | 1.7478 | 1.7478 | 748,729 | 181,028 | 2.6217 | 2.6217 | 1,262,403 | 216,285 | 3.4956 | 3.4956 | 1,681,804 | 460,187 | 4.3695 | 4.3695 | 1,920,881 | 689,321 | 5.2434 | 5.2434 | 2,148,997 | 1,064,876 | 6.1173 | 6.1173 | 2,509,748 | 1,328,565 | 6.9912 | 6.9912 | 2,680,397 | 1,512,483 | 7.8651 | 7.8651 | 2,818,535 | 1,683,144 | 8.739 | 8.739 |
2026-02-15T06:30:00Z | DOGE-USDT | 0.11455 | 0.11455 | 0.11455 | 0.11455 | 57,121.5 | 5,759 | 108,484 | 0.873 | 0.873 | 30,767 | 134,424 | 1.746 | 1.746 | 230,947 | 668,106 | 2.6189 | 2.6189 | 709,708 | 763,800 | 3.4919 | 3.4919 | 865,791 | 1,234,990 | 4.3649 | 4.3649 | 1,321,817 | 1,466,331 | 5.2379 | 5.2379 | 1,529,855 | 1,600,417 | 6.1109 | 6.1109 | 1,899,293 | 1,806,137 | 6.9838 | 6.9838 | 2,259,785 | 1,963,095 | 7.8568 | 7.8568 | 2,440,594 | 2,274,765 | 8.7298 | 8.7298 |
2026-02-15T06:35:00Z | DOGE-USDT | 0.114735 | 0.114735 | 0.114735 | 0.114735 | 133,633 | 792 | 266,474 | 0.4358 | 0.4358 | 10,294 | 479,500 | 2.1789 | 1.3074 | 19,796 | 551,992 | 3.0505 | 2.1789 | 67,554 | 610,774 | 3.9221 | 3.0505 | 623,899 | 651,715 | 4.7937 | 3.9221 | 1,008,016 | 738,858 | 5.6652 | 4.7937 | 1,382,861 | 988,742 | 6.5368 | 5.6652 | 1,604,623 | 1,079,815 | 7.4084 | 6.5368 | 1,982,068 | 1,274,089 | 8.2799 | 7.4084 | 2,168,476 | 1,395,162 | 9.1515 | 8.2799 |
2026-02-15T06:40:00Z | DOGE-USDT | 0.114565 | 0.114565 | 0.114565 | 0.114565 | 3,133.5 | 97 | 6,170 | 0.4364 | 0.4364 | 36,405 | 262,544 | 1.3093 | 2.1822 | 54,967 | 351,921 | 2.1822 | 3.055 | 420,570 | 744,786 | 3.055 | 3.9279 | 648,061 | 805,323 | 3.9279 | 4.8008 | 707,988 | 947,823 | 4.8008 | 5.6736 | 1,193,377 | 1,153,807 | 5.6736 | 6.5465 | 1,598,725 | 1,231,329 | 6.5465 | 7.4194 | 1,737,513 | 1,429,894 | 7.4194 | 8.2922 | 1,885,921 | 2,001,745 | 8.2922 | 9.1651 |
2026-02-15T06:45:00Z | DOGE-USDT | 0.114205 | 0.114205 | 0.114205 | 0.114205 | 8,231.5 | 5,855 | 10,608 | 0.4378 | 0.4378 | 26,257 | 46,277 | 1.3134 | 1.3134 | 67,461 | 361,707 | 2.189 | 2.189 | 523,186 | 471,265 | 3.0647 | 3.0647 | 1,248,310 | 775,761 | 3.9403 | 3.9403 | 1,352,733 | 1,198,148 | 4.8159 | 4.8159 | 1,441,989 | 1,359,481 | 5.6915 | 6.5671 | 1,534,009 | 1,442,796 | 6.5671 | 7.4428 | 1,703,552 | 1,556,958 | 7.4428 | 8.3184 | 1,786,867 | 1,840,811 | 8.3184 | 9.194 |
2026-02-15T06:50:00Z | DOGE-USDT | 0.114685 | 0.114685 | 0.114685 | 0.114685 | 9,258.5 | 12,414 | 6,103 | 0.436 | 0.436 | 145,848 | 34,415 | 1.3079 | 1.3079 | 596,838 | 170,731 | 2.1799 | 2.1799 | 661,193 | 330,857 | 3.0518 | 3.0518 | 916,141 | 503,499 | 3.9238 | 3.9238 | 1,150,635 | 945,807 | 4.7957 | 4.7957 | 1,675,535 | 1,189,488 | 5.6677 | 6.5397 | 1,818,035 | 1,358,405 | 6.5397 | 7.4116 | 2,078,555 | 1,600,557 | 7.4116 | 8.2836 | 2,371,832 | 2,115,278 | 8.2836 | 9.1555 |
2026-02-15T06:55:00Z | DOGE-USDT | 0.11503 | 0.11503 | 0.11503 | 0.11503 | 25,544.5 | 8,423 | 42,666 | 0.8693 | 0.8693 | 40,595 | 85,120 | 1.7387 | 1.7387 | 513,554 | 248,903 | 2.608 | 2.608 | 823,411 | 431,818 | 3.4774 | 3.4774 | 862,340 | 600,675 | 4.3467 | 4.3467 | 1,415,059 | 948,393 | 5.216 | 5.216 | 1,492,372 | 996,125 | 6.0854 | 6.0854 | 1,699,886 | 1,057,154 | 6.9547 | 6.9547 | 2,011,479 | 1,447,368 | 7.824 | 7.824 | 2,282,825 | 1,527,958 | 8.6934 | 8.6934 |
2026-02-15T07:00:00Z | DOGE-USDT | 0.115335 | 0.115335 | 0.115335 | 0.115335 | 49,067.5 | 90,802 | 7,333 | 0.4335 | 0.4335 | 110,657 | 40,821 | 1.3006 | 1.3006 | 139,774 | 109,099 | 2.1676 | 2.1676 | 744,000 | 307,177 | 3.0346 | 3.0346 | 1,142,814 | 713,542 | 3.9017 | 3.9017 | 1,339,467 | 835,845 | 4.7687 | 4.7687 | 1,725,387 | 1,407,904 | 5.6358 | 5.6358 | 1,824,227 | 1,420,436 | 6.5028 | 6.5028 | 1,828,524 | 1,559,755 | 7.3698 | 7.3698 | 2,094,382 | 1,891,128 | 8.2369 | 8.2369 |
2026-02-15T07:05:00Z | DOGE-USDT | 0.115355 | 0.115355 | 0.115355 | 0.115355 | 25,216.5 | 8,668 | 41,765 | 0.4334 | 0.4334 | 38,098 | 165,094 | 2.1672 | 1.3003 | 427,548 | 281,827 | 3.0341 | 2.1672 | 535,939 | 479,821 | 3.901 | 3.0341 | 847,725 | 630,146 | 4.7679 | 3.901 | 1,258,093 | 939,339 | 5.6348 | 4.7679 | 1,496,294 | 1,106,816 | 6.5017 | 5.6348 | 1,741,004 | 1,194,980 | 7.3686 | 6.5017 | 1,985,692 | 1,352,395 | 8.2354 | 7.3686 | 2,076,815 | 1,748,122 | 9.1023 | 8.2354 |
2026-02-15T07:10:00Z | DOGE-USDT | 0.115725 | 0.115725 | 0.115725 | 0.115725 | 19,610 | 8,891 | 30,329 | 0.4321 | 0.4321 | 36,212 | 58,569 | 1.2962 | 1.2962 | 157,845 | 146,207 | 2.1603 | 2.1603 | 541,396 | 180,885 | 3.0244 | 3.0244 | 643,509 | 512,280 | 3.8885 | 3.8885 | 771,660 | 608,657 | 4.7526 | 4.7526 | 1,352,414 | 822,551 | 6.4809 | 5.6168 | 1,724,049 | 997,295 | 7.345 | 6.4809 | 2,068,866 | 1,052,713 | 8.2091 | 7.345 | 2,425,593 | 1,411,914 | 9.0732 | 8.2091 |
2026-02-15T07:15:00Z | DOGE-USDT | 0.115655 | 0.115655 | 0.115655 | 0.115655 | 14,432 | 21,490 | 7,374 | 0.4323 | 0.4323 | 53,215 | 292,718 | 1.297 | 1.297 | 236,600 | 323,703 | 2.1616 | 2.1616 | 462,286 | 358,578 | 3.0262 | 3.0262 | 1,033,380 | 550,791 | 3.8909 | 3.8909 | 1,249,521 | 685,959 | 4.7555 | 4.7555 | 1,638,604 | 766,658 | 5.6202 | 5.6202 | 2,331,031 | 1,008,140 | 6.4848 | 6.4848 | 2,448,242 | 1,094,532 | 7.3494 | 7.3494 | 2,837,123 | 1,302,228 | 8.2141 | 8.2141 |
2026-02-15T07:20:00Z | DOGE-USDT | 0.11529 | 0.11529 | 0.11529 | 0.11529 | 201,530 | 103,348 | 299,712 | 0.8674 | 0.8674 | 207,351 | 326,244 | 1.7348 | 1.7348 | 252,302 | 529,039 | 2.6021 | 2.6021 | 738,469 | 659,995 | 3.4695 | 3.4695 | 848,842 | 926,691 | 4.3369 | 4.3369 | 1,551,664 | 1,418,556 | 5.2043 | 5.2043 | 1,626,248 | 1,550,777 | 6.0716 | 6.0716 | 1,995,704 | 1,951,638 | 6.939 | 6.939 | 2,482,218 | 2,554,778 | 7.8064 | 8.6738 | 2,569,045 | 3,533,229 | 8.6738 | 9.5412 |
2026-02-15T07:25:00Z | DOGE-USDT | 0.115085 | 0.115085 | 0.115085 | 0.115085 | 7,117.5 | 10,137 | 4,098 | 0.4345 | 0.4345 | 117,776 | 37,860 | 1.3034 | 1.3034 | 127,913 | 177,172 | 2.1723 | 2.1723 | 645,068 | 247,194 | 3.0412 | 3.0412 | 751,484 | 684,094 | 3.9102 | 3.9102 | 898,964 | 876,132 | 4.7791 | 4.7791 | 1,569,780 | 1,309,701 | 5.648 | 5.648 | 1,686,941 | 1,455,935 | 6.5169 | 6.5169 | 1,967,837 | 1,478,221 | 7.3858 | 7.3858 | 2,210,232 | 1,941,766 | 8.2548 | 8.2548 |
2026-02-15T07:30:00Z | DOGE-USDT | 0.115865 | 0.115865 | 0.115865 | 0.115865 | 18,936.5 | 29,489 | 8,384 | 0.4315 | 0.4315 | 391,995 | 41,597 | 1.2946 | 1.2946 | 505,472 | 70,729 | 2.1577 | 2.1577 | 692,404 | 90,564 | 3.0208 | 3.0208 | 1,133,905 | 336,962 | 3.8838 | 3.8838 | 1,222,622 | 617,682 | 4.7469 | 4.7469 | 1,385,758 | 1,190,871 | 5.61 | 5.61 | 1,618,932 | 1,454,097 | 6.4731 | 7.3361 | 1,636,196 | 1,725,000 | 7.3361 | 8.1992 | 1,640,246 | 1,811,263 | 8.1992 | 9.0623 |
2026-02-15T07:35:00Z | DOGE-USDT | 0.11631 | 0.11631 | 0.11631 | 0.11631 | 151,585.5 | 12,161 | 291,010 | 0.8598 | 0.8598 | 105,549 | 346,345 | 1.7195 | 1.7195 | 512,750 | 380,916 | 2.5793 | 2.5793 | 1,003,981 | 728,124 | 3.4391 | 3.4391 | 1,119,598 | 1,334,152 | 4.2989 | 4.2989 | 1,481,129 | 1,479,583 | 5.1586 | 5.1586 | 1,855,959 | 1,546,747 | 6.0184 | 6.0184 | 1,969,305 | 1,866,514 | 6.8782 | 6.8782 | 2,212,753 | 1,931,272 | 7.7379 | 7.7379 | 2,668,550 | 2,124,061 | 8.5977 | 8.5977 |
2026-02-15T07:40:00Z | DOGE-USDT | 0.11585 | 0.11585 | 0.11585 | 0.11585 | 16,524 | 28,998 | 4,050 | 0.8632 | 0.8632 | 225,504 | 381,636 | 1.7264 | 1.7264 | 275,088 | 442,810 | 2.5896 | 2.5896 | 796,100 | 551,212 | 3.4527 | 3.4527 | 1,006,996 | 875,540 | 4.3159 | 4.3159 | 1,243,455 | 1,225,099 | 5.1791 | 5.1791 | 1,469,155 | 1,275,987 | 6.0423 | 6.0423 | 1,945,922 | 1,417,411 | 6.9055 | 6.9055 | 2,163,070 | 1,622,578 | 7.7687 | 7.7687 | 2,517,029 | 1,780,915 | 8.6319 | 8.6319 |
2026-02-15T07:45:00Z | DOGE-USDT | 0.116095 | 0.116095 | 0.116095 | 0.116095 | 17,463 | 28,967 | 5,959 | 0.4307 | 0.4307 | 63,018 | 61,996 | 1.292 | 1.292 | 156,718 | 87,647 | 2.1534 | 2.1534 | 190,921 | 474,097 | 3.0148 | 3.0148 | 502,591 | 640,732 | 3.8761 | 3.8761 | 924,458 | 772,556 | 4.7375 | 4.7375 | 1,430,527 | 1,398,699 | 5.5989 | 5.5989 | 1,550,646 | 1,425,036 | 6.4602 | 6.4602 | 1,638,398 | 1,622,345 | 7.3216 | 7.3216 | 2,151,054 | 1,910,119 | 8.183 | 8.183 |
2026-02-15T07:50:00Z | DOGE-USDT | 0.115715 | 0.115715 | 0.115715 | 0.115715 | 23,399.5 | 13,441 | 33,358 | 0.4321 | 0.4321 | 33,151 | 79,856 | 1.2963 | 1.2963 | 416,155 | 159,264 | 2.1605 | 2.1605 | 590,877 | 325,855 | 3.0247 | 3.0247 | 969,770 | 368,066 | 3.8889 | 3.8889 | 1,018,869 | 538,554 | 4.7531 | 4.7531 | 1,468,438 | 1,159,850 | 5.6172 | 5.6172 | 1,983,614 | 1,306,454 | 6.4814 | 6.4814 | 2,186,696 | 1,451,010 | 7.3456 | 7.3456 | 2,427,345 | 1,776,046 | 8.2098 | 8.2098 |
2026-02-15T07:55:00Z | DOGE-USDT | 0.11604 | 0.11604 | 0.11604 | 0.11604 | 216,168.5 | 394,739 | 37,598 | 0.8618 | 0.8618 | 522,090 | 131,534 | 1.7235 | 1.7235 | 696,155 | 183,110 | 2.5853 | 2.5853 | 799,130 | 301,552 | 3.4471 | 3.4471 | 811,526 | 413,488 | 4.3089 | 4.3089 | 923,056 | 586,210 | 5.1706 | 5.1706 | 1,279,623 | 931,760 | 6.0324 | 6.0324 | 1,853,284 | 1,084,314 | 6.8942 | 6.8942 | 1,939,548 | 1,950,510 | 7.7559 | 7.7559 | 2,115,167 | 2,044,665 | 8.6177 | 8.6177 |
2026-02-15T08:00:00Z | DOGE-USDT | 0.11606 | 0.11606 | 0.11606 | 0.11606 | 3,525 | 3,000 | 4,050 | 0.8616 | 0.8616 | 15,237 | 9,330 | 1.7232 | 1.7232 | 466,082 | 256,217 | 3.4465 | 2.5849 | 562,757 | 659,307 | 4.3081 | 3.4465 | 688,995 | 763,948 | 5.1697 | 4.3081 | 1,202,379 | 1,022,813 | 6.0314 | 5.1697 | 1,447,308 | 1,246,917 | 6.893 | 6.0314 | 1,673,096 | 1,318,850 | 7.7546 | 6.893 | 1,998,359 | 1,452,688 | 8.6162 | 7.7546 | 2,180,470 | 1,666,306 | 9.4779 | 8.6162 |
2026-02-15T08:05:00Z | DOGE-USDT | 0.115795 | 0.115795 | 0.115795 | 0.115795 | 29,785.5 | 31,992 | 27,579 | 0.4318 | 0.4318 | 81,712 | 73,192 | 1.2954 | 1.2954 | 461,256 | 97,807 | 2.159 | 2.159 | 662,042 | 436,371 | 3.0226 | 3.0226 | 928,970 | 638,701 | 3.8862 | 3.8862 | 1,300,136 | 925,214 | 4.7498 | 4.7498 | 1,774,156 | 1,341,707 | 5.6134 | 5.6134 | 2,035,812 | 1,378,997 | 6.477 | 6.477 | 2,149,273 | 1,666,791 | 7.3406 | 8.2042 | 2,586,292 | 1,834,123 | 8.2042 | 9.0677 |
2026-02-15T08:10:00Z | DOGE-USDT | 0.11587 | 0.11587 | 0.11587 | 0.11587 | 95,864 | 168,416 | 23,312 | 0.863 | 0.863 | 384,525 | 64,054 | 2.5891 | 2.5891 | 398,910 | 127,118 | 4.3152 | 3.4521 | 813,034 | 134,809 | 5.1782 | 4.3152 | 975,370 | 162,091 | 6.0413 | 5.1782 | 1,010,230 | 507,247 | 6.9043 | 6.0413 | 1,412,005 | 936,663 | 7.7673 | 6.9043 | 1,430,604 | 1,160,020 | 9.4934 | 7.7673 | 1,584,260 | 1,312,530 | 10.3564 | 8.6304 | 1,823,096 | 1,786,395 | 11.2195 | 9.4934 |
2026-02-15T08:15:00Z | DOGE-USDT | 0.11632 | 0.11632 | 0.11632 | 0.11632 | 63,718 | 2,358 | 125,078 | 0.8597 | 0.8597 | 81,353 | 147,083 | 1.7194 | 1.7194 | 569,604 | 183,081 | 2.5791 | 2.5791 | 640,218 | 450,246 | 3.4388 | 3.4388 | 1,361,090 | 589,707 | 4.2985 | 4.2985 | 1,400,567 | 665,721 | 5.1582 | 5.1582 | 1,512,108 | 846,670 | 6.0179 | 6.0179 | 1,704,091 | 1,292,564 | 6.8776 | 6.8776 | 2,093,803 | 1,372,792 | 7.7373 | 7.7373 | 2,236,866 | 1,567,381 | 8.597 | 8.597 |
2026-02-15T08:20:00Z | DOGE-USDT | 0.11608 | 0.11608 | 0.11608 | 0.11608 | 149,136.5 | 290,386 | 7,887 | 0.8615 | 0.8615 | 725,426 | 29,021 | 1.7229 | 1.7229 | 996,886 | 39,026 | 2.5844 | 2.5844 | 1,529,515 | 357,235 | 3.4459 | 3.4459 | 1,650,569 | 427,086 | 4.3074 | 4.3074 | 1,980,417 | 845,090 | 5.1688 | 5.1688 | 2,315,205 | 1,211,924 | 6.0303 | 6.0303 | 2,531,294 | 1,216,229 | 6.8918 | 6.8918 | 2,919,323 | 1,368,794 | 7.7533 | 7.7533 | 3,325,709 | 1,621,187 | 8.6147 | 8.6147 |
2026-02-15T08:25:00Z | DOGE-USDT | 0.115035 | 0.115035 | 0.115035 | 0.115035 | 203,339 | 750 | 405,928 | 0.4347 | 0.4347 | 12,521 | 829,043 | 3.9119 | 1.304 | 21,598 | 1,197,670 | 4.7812 | 2.1733 | 87,473 | 1,367,976 | 5.6505 | 3.0426 | 238,824 | 1,379,238 | 6.5198 | 3.9119 | 701,701 | 1,450,635 | 7.3891 | 4.7812 | 798,814 | 1,757,688 | 8.2584 | 5.6505 | 1,161,993 | 1,960,816 | 9.1277 | 6.5198 | 1,173,716 | 2,143,242 | 9.997 | 7.3891 | 1,768,079 | 2,303,411 | 10.8663 | 8.2584 |
2026-02-15T08:30:00Z | DOGE-USDT | 0.113765 | 0.113765 | 0.113765 | 0.113765 | 29,375 | 27,173 | 31,577 | 0.4395 | 0.4395 | 36,723 | 63,153 | 1.3185 | 1.3185 | 94,101 | 94,727 | 2.1975 | 2.1975 | 144,804 | 542,486 | 3.0765 | 3.0765 | 659,557 | 771,143 | 3.9555 | 3.9555 | 1,182,819 | 910,185 | 4.8345 | 4.8345 | 1,551,856 | 1,071,601 | 5.7135 | 5.7135 | 2,042,571 | 1,155,999 | 6.5925 | 6.5925 | 2,288,097 | 1,465,940 | 7.4715 | 7.4715 | 2,585,209 | 1,840,958 | 8.3505 | 8.3505 |
2026-02-15T08:35:00Z | DOGE-USDT | 0.113495 | 0.113495 | 0.113495 | 0.113495 | 270,538.5 | 513,773 | 27,304 | 1.3216 | 1.3216 | 694,722 | 33,536 | 2.2027 | 2.2027 | 905,019 | 88,454 | 3.0838 | 3.0838 | 951,826 | 550,054 | 3.9649 | 3.9649 | 1,307,552 | 858,088 | 4.846 | 4.846 | 1,368,933 | 1,311,379 | 5.7271 | 5.7271 | 1,559,357 | 1,547,766 | 6.6082 | 6.6082 | 2,140,648 | 1,809,391 | 7.4893 | 7.4893 | 2,545,194 | 1,855,851 | 8.3704 | 8.3704 | 2,719,547 | 2,680,222 | 9.2515 | 9.2515 |
2026-02-15T08:40:00Z | DOGE-USDT | 0.113905 | 0.113905 | 0.113905 | 0.113905 | 25,680.5 | 20,540 | 30,821 | 0.439 | 0.439 | 41,080 | 63,619 | 1.3169 | 1.3169 | 532,875 | 99,529 | 2.1948 | 2.1948 | 628,263 | 381,218 | 3.0727 | 3.0727 | 1,223,422 | 572,250 | 3.9507 | 3.9507 | 1,298,215 | 1,185,394 | 4.8286 | 4.8286 | 1,416,789 | 1,258,720 | 5.7065 | 5.7065 | 1,691,997 | 1,400,389 | 6.5844 | 6.5844 | 1,982,833 | 1,785,721 | 7.4624 | 7.4624 | 2,379,379 | 2,074,510 | 8.3403 | 8.3403 |
2026-02-15T08:45:00Z | DOGE-USDT | 0.114095 | 0.114095 | 0.114095 | 0.114095 | 234,779.5 | 433,198 | 36,361 | 1.3147 | 1.3147 | 847,870 | 79,882 | 2.1912 | 2.1912 | 1,072,174 | 185,100 | 3.0676 | 3.0676 | 1,199,839 | 583,054 | 3.9441 | 3.9441 | 1,380,134 | 881,387 | 4.8205 | 4.8205 | 1,548,139 | 1,017,674 | 5.697 | 5.697 | 2,039,602 | 1,080,859 | 6.5735 | 6.5735 | 2,121,369 | 1,476,795 | 7.4499 | 7.4499 | 2,516,294 | 1,827,265 | 8.3264 | 8.3264 | 2,650,977 | 1,893,867 | 9.2029 | 9.2029 |
2026-02-15T08:50:00Z | DOGE-USDT | 0.113865 | 0.113865 | 0.113865 | 0.113865 | 21,804.5 | 9,068 | 34,541 | 0.4391 | 0.4391 | 184,033 | 97,159 | 1.3173 | 1.3173 | 295,450 | 511,117 | 2.1956 | 2.1956 | 604,918 | 574,665 | 3.0738 | 3.0738 | 849,285 | 724,234 | 3.952 | 3.952 | 1,269,768 | 1,012,351 | 4.8303 | 4.8303 | 1,761,008 | 1,363,602 | 5.7085 | 5.7085 | 1,853,304 | 1,479,613 | 6.5867 | 6.5867 | 2,008,283 | 1,495,899 | 7.465 | 7.465 | 2,277,934 | 2,353,244 | 8.3432 | 8.3432 |
2026-02-15T08:55:00Z | DOGE-USDT | 0.113955 | 0.113955 | 0.113955 | 0.113955 | 12,835 | 2,500 | 23,170 | 0.4388 | 0.4388 | 19,891 | 38,301 | 2.1938 | 1.3163 | 43,626 | 232,866 | 3.0714 | 2.1938 | 578,413 | 381,177 | 3.9489 | 3.0714 | 629,837 | 1,262,941 | 4.8265 | 3.9489 | 1,028,342 | 1,548,703 | 5.704 | 4.8265 | 1,249,787 | 1,588,152 | 6.5815 | 5.704 | 1,504,958 | 1,878,939 | 7.4591 | 6.5815 | 1,768,939 | 2,485,393 | 8.3366 | 7.4591 | 1,878,977 | 2,616,996 | 9.2142 | 8.3366 |
2026-02-15T09:00:00Z | DOGE-USDT | 0.114475 | 0.114475 | 0.114475 | 0.114475 | 9,604 | 3,819 | 15,389 | 0.4368 | 0.4368 | 32,517 | 317,182 | 1.3103 | 1.3103 | 441,785 | 381,548 | 2.1839 | 2.1839 | 539,708 | 666,593 | 3.0574 | 3.0574 | 765,032 | 802,467 | 3.931 | 3.931 | 1,264,642 | 1,314,348 | 4.8045 | 4.8045 | 1,541,703 | 1,405,632 | 5.6781 | 5.6781 | 1,766,654 | 1,624,464 | 6.5516 | 6.5516 | 1,858,465 | 1,637,847 | 7.4252 | 7.4252 | 2,151,991 | 1,760,910 | 8.2988 | 8.2988 |
2026-02-15T09:05:00Z | DOGE-USDT | 0.114965 | 0.114965 | 0.114965 | 0.114965 | 85,160 | 107,260 | 63,060 | 0.4349 | 0.4349 | 122,524 | 379,362 | 1.3047 | 1.3047 | 137,788 | 575,251 | 2.1746 | 2.1746 | 186,989 | 951,428 | 3.0444 | 3.0444 | 637,956 | 1,343,497 | 3.9142 | 3.9142 | 1,070,376 | 1,423,271 | 4.7841 | 4.7841 | 1,180,524 | 2,352,663 | 5.6539 | 6.5237 | 1,465,734 | 2,759,472 | 6.5237 | 7.3936 | 1,582,919 | 3,328,585 | 7.3936 | 8.2634 | 2,154,309 | 3,733,032 | 8.2634 | 9.1332 |
2026-02-15T09:10:00Z | DOGE-USDT | 0.11477 | 0.11477 | 0.11477 | 0.11477 | 99,998 | 44,749 | 155,247 | 0.8713 | 0.8713 | 170,697 | 566,162 | 1.7426 | 1.7426 | 898,165 | 631,769 | 2.6139 | 2.6139 | 1,358,460 | 665,331 | 3.4852 | 3.4852 | 1,531,193 | 802,397 | 4.3565 | 4.3565 | 2,047,422 | 901,570 | 5.2278 | 5.2278 | 2,303,155 | 1,251,575 | 6.0992 | 6.0992 | 2,419,768 | 1,645,686 | 6.9705 | 6.9705 | 2,630,376 | 1,770,818 | 7.8418 | 7.8418 | 2,773,080 | 2,115,722 | 8.7131 | 8.7131 |
2026-02-15T09:15:00Z | DOGE-USDT | 0.114795 | 0.114795 | 0.114795 | 0.114795 | 203,310.5 | 20,398 | 386,223 | 1.3067 | 1.3067 | 34,750 | 636,195 | 2.1778 | 2.1778 | 458,849 | 690,645 | 3.0489 | 3.0489 | 545,874 | 705,586 | 3.92 | 3.92 | 860,221 | 955,827 | 4.7911 | 4.7911 | 1,476,098 | 1,321,360 | 5.6623 | 5.6623 | 1,711,901 | 1,486,531 | 6.5334 | 6.5334 | 2,160,135 | 1,879,437 | 7.4045 | 7.4045 | 2,550,000 | 1,966,506 | 8.2756 | 9.1467 | 2,706,531 | 2,301,611 | 9.1467 | 10.0179 |
2026-02-15T09:20:00Z | DOGE-USDT | 0.114955 | 0.114955 | 0.114955 | 0.114955 | 19,737 | 8,684 | 30,790 | 0.435 | 0.435 | 122,661 | 54,071 | 1.3049 | 1.3049 | 633,174 | 122,735 | 2.1748 | 2.1748 | 860,046 | 512,876 | 3.0447 | 3.0447 | 1,299,985 | 965,838 | 3.9146 | 3.9146 | 1,611,787 | 1,080,053 | 4.7845 | 4.7845 | 1,863,208 | 1,157,326 | 5.6544 | 5.6544 | 2,247,679 | 1,353,123 | 6.5243 | 6.5243 | 2,344,023 | 1,635,616 | 7.3942 | 7.3942 | 2,520,552 | 1,913,594 | 8.2641 | 8.2641 |
2026-02-15T09:25:00Z | DOGE-USDT | 0.114805 | 0.114805 | 0.114805 | 0.114805 | 26,103.5 | 7,816 | 44,391 | 0.4355 | 0.4355 | 67,152 | 87,435 | 1.3066 | 1.3066 | 219,680 | 143,379 | 2.1776 | 2.1776 | 508,287 | 523,834 | 3.0486 | 3.0486 | 902,473 | 885,654 | 3.9197 | 3.9197 | 1,099,531 | 1,078,841 | 4.7907 | 4.7907 | 1,905,291 | 1,564,667 | 5.6618 | 5.6618 | 1,977,725 | 1,837,831 | 6.5328 | 6.5328 | 2,120,954 | 2,021,934 | 7.4039 | 7.4039 | 2,484,857 | 2,307,821 | 8.2749 | 8.2749 |
2026-02-15T09:30:00Z | DOGE-USDT | 0.114925 | 0.114925 | 0.114925 | 0.114925 | 88,526.5 | 152,404 | 24,649 | 0.4351 | 0.4351 | 158,084 | 83,200 | 1.3052 | 1.3052 | 542,465 | 487,169 | 2.1753 | 2.1753 | 708,456 | 606,605 | 3.0455 | 3.0455 | 928,830 | 1,270,343 | 3.9156 | 3.9156 | 1,400,467 | 1,431,702 | 4.7857 | 4.7857 | 1,625,727 | 1,712,515 | 5.6559 | 5.6559 | 1,988,672 | 1,922,837 | 6.526 | 6.526 | 2,307,309 | 2,009,973 | 7.3961 | 7.3961 | 2,468,867 | 2,974,233 | 8.2663 | 8.2663 |
2026-02-15T09:35:00Z | DOGE-USDT | 0.114585 | 0.114585 | 0.114585 | 0.114585 | 24,809 | 5,559 | 44,059 | 0.4364 | 0.4364 | 11,118 | 96,243 | 1.3091 | 1.3091 | 339,568 | 516,760 | 2.1818 | 2.1818 | 437,864 | 545,863 | 3.0545 | 3.0545 | 916,790 | 636,327 | 3.9272 | 3.9272 | 1,601,782 | 1,093,485 | 4.7999 | 4.7999 | 1,679,392 | 1,371,345 | 5.6726 | 5.6726 | 1,949,439 | 1,388,285 | 6.5454 | 6.5454 | 2,458,627 | 1,535,416 | 7.4181 | 7.4181 | 2,528,131 | 2,367,518 | 8.2908 | 8.2908 |
2026-02-15T09:40:00Z | DOGE-USDT | 0.11459 | 0.11459 | 0.11459 | 0.11459 | 74,500.5 | 124,344 | 24,657 | 0.8727 | 0.8727 | 138,283 | 357,766 | 1.7454 | 1.7454 | 144,231 | 795,489 | 2.618 | 2.618 | 384,489 | 859,503 | 3.4907 | 3.4907 | 767,831 | 1,277,798 | 5.2361 | 4.3634 | 923,571 | 1,708,768 | 6.1087 | 5.2361 | 982,571 | 1,828,034 | 6.9814 | 6.1087 | 1,343,585 | 1,974,774 | 7.8541 | 6.9814 | 1,565,416 | 3,021,106 | 8.7268 | 7.8541 | 1,782,727 | 3,323,643 | 9.5994 | 8.7268 |
2026-02-15T09:45:00Z | DOGE-USDT | 0.114695 | 0.114695 | 0.114695 | 0.114695 | 2,787 | 172 | 5,402 | 0.4359 | 0.4359 | 20,378 | 70,829 | 1.3078 | 1.3078 | 127,461 | 125,221 | 2.1797 | 2.1797 | 548,140 | 544,698 | 3.0516 | 3.0516 | 995,092 | 851,497 | 3.9234 | 3.9234 | 1,223,773 | 1,303,308 | 4.7953 | 4.7953 | 1,553,792 | 1,488,198 | 5.6672 | 5.6672 | 1,581,225 | 1,584,542 | 6.5391 | 6.5391 | 1,659,645 | 1,842,350 | 7.411 | 7.411 | 1,976,340 | 2,534,108 | 8.2828 | 8.2828 |
2026-02-15T09:50:00Z | DOGE-USDT | 0.114465 | 0.114465 | 0.114465 | 0.114465 | 10,472 | 15,947 | 4,997 | 0.4368 | 0.4368 | 62,973 | 85,536 | 1.3104 | 1.3104 | 429,077 | 518,605 | 2.1841 | 2.1841 | 434,843 | 642,610 | 3.0577 | 3.0577 | 1,026,767 | 677,231 | 3.9313 | 3.9313 | 1,258,239 | 1,092,886 | 4.805 | 4.805 | 1,308,274 | 1,119,070 | 5.6786 | 5.6786 | 1,385,339 | 1,584,113 | 6.5522 | 7.4259 | 1,832,709 | 1,847,765 | 7.4259 | 8.2995 | 2,038,858 | 1,944,814 | 8.2995 | 9.1731 |
2026-02-15T09:55:00Z | DOGE-USDT | 0.114475 | 0.114475 | 0.114475 | 0.114475 | 151,411 | 283,625 | 19,197 | 0.4368 | 0.4368 | 291,259 | 41,735 | 1.3103 | 1.3103 | 756,557 | 79,791 | 2.1839 | 2.1839 | 1,358,040 | 131,182 | 3.0574 | 3.0574 | 1,440,297 | 499,990 | 3.931 | 3.931 | 1,554,985 | 609,960 | 4.8045 | 4.8045 | 1,794,578 | 1,261,870 | 5.6781 | 5.6781 | 2,299,556 | 1,320,759 | 6.5516 | 6.5516 | 2,379,784 | 1,472,400 | 7.4252 | 7.4252 | 2,586,906 | 1,698,734 | 8.2988 | 8.2988 |
2026-02-15T10:00:00Z | DOGE-USDT | 0.11425 | 0.11425 | 0.11425 | 0.11425 | 328,402 | 6,069 | 650,735 | 0.8753 | 0.8753 | 60,992 | 702,419 | 1.7505 | 1.7505 | 119,060 | 728,406 | 2.6258 | 2.6258 | 396,413 | 885,385 | 3.5011 | 3.5011 | 640,868 | 1,000,099 | 4.3764 | 4.3764 | 949,265 | 1,668,304 | 5.2516 | 5.2516 | 1,381,909 | 1,834,241 | 6.1269 | 7.0022 | 1,669,372 | 2,242,110 | 7.0022 | 7.8775 | 2,036,801 | 2,284,479 | 7.8775 | 8.7527 | 2,165,465 | 2,902,201 | 8.7527 | 9.628 |
2026-02-15T10:05:00Z | DOGE-USDT | 0.11355 | 0.11355 | 0.11355 | 0.11355 | 9,112 | 5,593 | 12,631 | 0.8807 | 0.8807 | 8,235 | 63,388 | 1.7613 | 1.7613 | 47,333 | 458,085 | 2.642 | 2.642 | 442,002 | 912,703 | 3.5227 | 3.5227 | 800,617 | 1,267,677 | 4.4033 | 4.4033 | 916,124 | 1,391,274 | 5.284 | 5.284 | 1,293,484 | 1,432,960 | 6.1647 | 6.1647 | 1,397,195 | 1,704,329 | 7.0454 | 7.0454 | 1,741,002 | 1,995,099 | 7.926 | 7.926 | 2,075,071 | 2,153,574 | 8.8067 | 8.8067 |
2026-02-15T10:10:00Z | DOGE-USDT | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 15,587.5 | 5,834 | 25,341 | 0.8826 | 0.8826 | 11,668 | 54,848 | 1.7652 | 1.7652 | 85,336 | 422,823 | 2.6478 | 2.6478 | 158,474 | 915,305 | 3.5305 | 3.5305 | 733,334 | 1,264,551 | 4.4131 | 4.4131 | 908,997 | 1,343,020 | 5.2957 | 5.2957 | 1,297,813 | 1,525,904 | 6.1783 | 7.0609 | 1,642,601 | 1,625,006 | 7.0609 | 7.9435 | 1,697,639 | 2,050,231 | 7.9435 | 8.8261 | 1,697,904 | 2,066,055 | 8.8261 | 9.7087 |
2026-02-15T10:15:00Z | DOGE-USDT | 0.11289 | 0.11289 | 0.11289 | 0.11289 | 28,757 | 35,660 | 21,854 | 0.8858 | 0.8858 | 120,511 | 117,601 | 1.7716 | 1.7716 | 358,809 | 199,425 | 2.6575 | 2.6575 | 539,347 | 601,194 | 3.5433 | 3.5433 | 682,674 | 957,495 | 4.4291 | 4.4291 | 771,662 | 1,504,303 | 5.3149 | 5.3149 | 1,138,042 | 1,599,337 | 6.2007 | 6.2007 | 1,214,941 | 1,805,069 | 7.0865 | 7.0865 | 1,423,105 | 1,846,672 | 7.9724 | 7.9724 | 1,928,508 | 2,568,484 | 8.8582 | 8.8582 |
2026-02-15T10:20:00Z | DOGE-USDT | 0.11288 | 0.11288 | 0.11288 | 0.11288 | 105,818.5 | 153,727 | 57,910 | 0.8859 | 0.8859 | 210,641 | 106,993 | 1.7718 | 1.7718 | 534,766 | 187,237 | 2.6577 | 2.6577 | 1,011,642 | 315,148 | 3.5436 | 3.5436 | 1,395,398 | 752,917 | 4.4295 | 4.4295 | 1,675,094 | 1,066,870 | 5.3154 | 5.3154 | 1,768,198 | 1,504,285 | 6.2013 | 6.2013 | 2,337,934 | 1,586,787 | 7.0872 | 7.0872 | 2,754,148 | 1,689,266 | 7.9731 | 7.9731 | 3,116,920 | 1,924,620 | 8.859 | 8.859 |
2026-02-15T10:25:00Z | DOGE-USDT | 0.112935 | 0.112935 | 0.112935 | 0.112935 | 14,310.5 | 20,000 | 8,621 | 0.4427 | 0.4427 | 43,727 | 395,971 | 1.3282 | 1.3282 | 124,400 | 437,388 | 2.2137 | 2.2137 | 213,278 | 554,685 | 3.0991 | 3.0991 | 441,707 | 615,613 | 3.9846 | 3.9846 | 824,980 | 639,446 | 4.8701 | 4.8701 | 929,415 | 896,761 | 5.7555 | 5.7555 | 1,386,400 | 1,278,491 | 6.641 | 6.641 | 1,430,120 | 1,393,344 | 7.5265 | 7.5265 | 1,452,406 | 1,694,970 | 8.4119 | 8.4119 |
2026-02-15T10:30:00Z | DOGE-USDT | 0.112585 | 0.112585 | 0.112585 | 0.112585 | 19,772 | 6,984 | 32,560 | 0.4441 | 0.4441 | 232,973 | 52,833 | 1.3323 | 1.3323 | 278,087 | 103,379 | 2.2205 | 2.2205 | 703,075 | 151,824 | 3.1088 | 3.1088 | 1,304,550 | 200,941 | 3.997 | 3.997 | 1,308,600 | 300,457 | 4.8852 | 4.8852 | 1,332,994 | 948,144 | 5.7734 | 5.7734 | 1,467,630 | 1,378,505 | 6.6616 | 6.6616 | 1,955,627 | 1,503,365 | 7.5499 | 7.5499 | 2,004,365 | 1,845,029 | 9.3263 | 8.4381 |
2026-02-15T10:35:00Z | DOGE-USDT | 0.11235 | 0.11235 | 0.11235 | 0.11235 | 50,147.5 | 37,687 | 62,608 | 0.8901 | 0.8901 | 49,786 | 429,423 | 1.7802 | 1.7802 | 86,211 | 713,260 | 2.6702 | 2.6702 | 117,762 | 1,137,248 | 3.5603 | 3.5603 | 415,999 | 1,206,799 | 4.4504 | 4.4504 | 777,197 | 1,568,345 | 5.3405 | 5.3405 | 881,914 | 1,720,741 | 6.2305 | 6.2305 | 1,503,539 | 1,747,486 | 7.1206 | 7.1206 | 1,649,228 | 1,820,111 | 8.0107 | 8.0107 | 1,935,188 | 2,195,164 | 8.9008 | 8.9008 |
2026-02-15T10:40:00Z | DOGE-USDT | 0.112855 | 0.112855 | 0.112855 | 0.112855 | 100,130.5 | 180,521 | 19,740 | 1.3291 | 1.3291 | 271,740 | 25,658 | 2.2152 | 2.2152 | 599,090 | 64,458 | 3.1013 | 3.1013 | 989,765 | 500,799 | 3.9874 | 3.9874 | 1,330,990 | 778,461 | 4.8735 | 4.8735 | 1,654,909 | 1,237,837 | 5.7596 | 5.7596 | 1,717,586 | 1,345,921 | 6.6457 | 6.6457 | 1,788,264 | 1,790,512 | 7.5318 | 7.5318 | 2,223,723 | 2,140,853 | 8.4179 | 8.4179 | 2,270,660 | 2,685,309 | 9.304 | 9.304 |
2026-02-15T10:45:00Z | DOGE-USDT | 0.113295 | 0.113295 | 0.113295 | 0.113295 | 15,664.5 | 29,462 | 1,867 | 0.4413 | 0.4413 | 426,105 | 19,675 | 1.324 | 1.324 | 770,573 | 24,707 | 2.2066 | 2.2066 | 930,681 | 53,573 | 3.0893 | 3.0893 | 1,322,552 | 394,096 | 3.9719 | 3.9719 | 1,715,253 | 1,101,355 | 4.8546 | 4.8546 | 1,857,017 | 1,267,203 | 5.7372 | 5.7372 | 1,956,617 | 1,381,604 | 6.6199 | 6.6199 | 2,139,640 | 1,472,637 | 7.5025 | 7.5025 | 2,375,864 | 1,828,887 | 8.3852 | 8.3852 |
2026-02-15T10:50:00Z | DOGE-USDT | 0.11363 | 0.11363 | 0.11363 | 0.11363 | 3,360.5 | 1,514 | 5,207 | 0.88 | 0.88 | 28,312 | 33,695 | 2.6401 | 1.7601 | 400,116 | 277,641 | 3.5202 | 2.6401 | 813,660 | 391,472 | 4.4002 | 3.5202 | 904,581 | 602,617 | 5.2803 | 4.4002 | 1,217,995 | 634,364 | 6.1603 | 5.2803 | 1,259,590 | 883,092 | 7.0404 | 6.1603 | 1,374,381 | 1,074,052 | 7.9204 | 7.0404 | 1,556,162 | 1,130,269 | 8.8005 | 7.9204 | 2,002,694 | 1,408,872 | 9.6805 | 8.8005 |
2026-02-15T10:55:00Z | DOGE-USDT | 0.11355 | 0.11355 | 0.11355 | 0.11355 | 254,450 | 457,742 | 51,158 | 0.8807 | 0.8807 | 637,732 | 160,615 | 1.7613 | 1.7613 | 771,875 | 191,936 | 2.642 | 2.642 | 1,231,515 | 484,357 | 3.5227 | 3.5227 | 1,726,572 | 961,488 | 4.4033 | 4.4033 | 1,830,135 | 1,048,171 | 5.284 | 5.284 | 1,997,773 | 1,261,408 | 6.1647 | 6.1647 | 2,445,853 | 1,320,133 | 7.0454 | 7.0454 | 2,654,295 | 1,575,999 | 7.926 | 8.8067 | 2,778,408 | 1,775,329 | 8.8067 | 9.6874 |
2026-02-15T11:00:00Z | DOGE-USDT | 0.113785 | 0.113785 | 0.113785 | 0.113785 | 155,736 | 5,744 | 305,728 | 1.3183 | 1.3183 | 398,437 | 393,513 | 2.1971 | 2.1971 | 501,431 | 473,503 | 3.076 | 3.076 | 1,218,003 | 821,335 | 3.9548 | 3.9548 | 1,327,232 | 911,077 | 4.8337 | 4.8337 | 1,331,282 | 1,284,846 | 5.7125 | 5.7125 | 1,794,169 | 1,466,011 | 6.5914 | 6.5914 | 1,918,282 | 1,679,079 | 7.4702 | 7.4702 | 2,503,530 | 1,784,076 | 8.3491 | 8.3491 | 2,728,568 | 2,202,839 | 9.2279 | 9.2279 |
2026-02-15T11:05:00Z | DOGE-USDT | 0.11356 | 0.11356 | 0.11356 | 0.11356 | 26,064.5 | 6,165 | 45,964 | 0.8806 | 0.8806 | 31,937 | 265,101 | 1.7612 | 1.7612 | 38,102 | 696,928 | 2.6418 | 2.6418 | 113,854 | 721,728 | 3.5224 | 3.5224 | 124,069 | 1,082,461 | 4.403 | 4.403 | 761,953 | 1,175,737 | 5.2836 | 5.2836 | 1,126,758 | 1,201,739 | 6.1641 | 6.1641 | 1,664,808 | 2,117,517 | 7.0447 | 7.0447 | 1,667,843 | 2,766,730 | 7.9253 | 7.9253 | 2,092,776 | 2,800,900 | 8.8059 | 8.8059 |
2026-02-15T11:10:00Z | DOGE-USDT | 0.11354 | 0.11354 | 0.11354 | 0.11354 | 16,995.5 | 28,009 | 5,982 | 0.8807 | 0.8807 | 53,783 | 448,056 | 1.7615 | 1.7615 | 456,058 | 764,333 | 2.6422 | 2.6422 | 617,061 | 855,400 | 3.523 | 3.523 | 858,189 | 1,293,485 | 4.4037 | 4.4037 | 1,516,272 | 1,345,922 | 5.2845 | 5.2845 | 1,584,417 | 1,412,550 | 6.1652 | 6.1652 | 1,767,872 | 1,690,249 | 7.046 | 7.046 | 2,023,349 | 1,873,841 | 7.9267 | 7.9267 | 2,359,099 | 2,064,582 | 8.8075 | 8.8075 |
2026-02-15T11:15:00Z | DOGE-USDT | 0.113525 | 0.113525 | 0.113525 | 0.113525 | 12,464.5 | 19,799 | 5,130 | 0.4404 | 0.4404 | 25,425 | 10,937 | 1.3213 | 1.3213 | 274,916 | 20,024 | 2.2022 | 2.2022 | 418,961 | 510,290 | 3.083 | 3.083 | 856,462 | 1,058,285 | 3.9639 | 3.9639 | 1,209,124 | 1,079,840 | 4.8447 | 4.8447 | 1,291,865 | 1,268,913 | 5.7256 | 6.6065 | 1,622,493 | 1,483,361 | 6.6065 | 7.4873 | 1,730,954 | 1,579,870 | 7.4873 | 8.3682 | 2,008,980 | 1,780,128 | 8.3682 | 9.2491 |
2026-02-15T11:20:00Z | DOGE-USDT | 0.113435 | 0.113435 | 0.113435 | 0.113435 | 9,935 | 11,977 | 7,893 | 0.4408 | 0.4408 | 29,608 | 52,518 | 1.3223 | 1.3223 | 276,819 | 141,169 | 2.2039 | 2.2039 | 557,916 | 191,664 | 3.0855 | 3.0855 | 1,256,188 | 564,412 | 3.967 | 3.967 | 1,470,768 | 812,889 | 4.8486 | 4.8486 | 1,573,138 | 1,232,523 | 5.7302 | 5.7302 | 2,094,315 | 1,236,928 | 6.6117 | 6.6117 | 2,316,825 | 1,499,894 | 7.4933 | 7.4933 | 2,696,566 | 1,979,277 | 8.3748 | 8.3748 |
2026-02-15T11:25:00Z | DOGE-USDT | 0.11341 | 0.11341 | 0.11341 | 0.11341 | 284,127.5 | 467,857 | 100,398 | 0.8818 | 0.8818 | 527,063 | 142,449 | 1.7635 | 1.7635 | 603,279 | 628,845 | 2.6453 | 2.6453 | 1,206,810 | 674,527 | 3.527 | 3.527 | 1,473,937 | 803,238 | 4.4088 | 4.4088 | 1,508,984 | 1,211,106 | 5.2905 | 5.2905 | 1,714,379 | 1,553,219 | 6.1723 | 6.1723 | 2,088,430 | 1,634,157 | 7.0541 | 7.0541 | 2,357,770 | 1,764,687 | 7.9358 | 7.9358 | 2,487,514 | 2,100,115 | 8.8176 | 8.8176 |
2026-02-15T11:30:00Z | DOGE-USDT | 0.113085 | 0.113085 | 0.113085 | 0.113085 | 14,465.5 | 3,004 | 25,927 | 0.4421 | 0.4421 | 37,595 | 153,817 | 1.3264 | 1.3264 | 214,316 | 182,587 | 2.2107 | 2.2107 | 255,319 | 704,793 | 3.095 | 3.095 | 650,597 | 1,159,363 | 3.9793 | 3.9793 | 767,357 | 1,185,699 | 4.8636 | 4.8636 | 1,241,731 | 1,434,337 | 5.7479 | 5.7479 | 1,468,923 | 1,687,955 | 6.6322 | 6.6322 | 1,790,807 | 1,780,794 | 7.5165 | 7.5165 | 1,879,346 | 1,894,491 | 8.4008 | 8.4008 |
2026-02-15T11:35:00Z | DOGE-USDT | 0.11318 | 0.11318 | 0.11318 | 0.11318 | 45,493 | 84,953 | 6,033 | 0.8835 | 0.8835 | 117,356 | 11,908 | 1.7671 | 1.7671 | 219,192 | 558,400 | 2.6506 | 2.6506 | 585,651 | 629,846 | 3.5342 | 3.5342 | 798,350 | 706,717 | 4.4177 | 4.4177 | 1,156,531 | 1,065,656 | 5.3013 | 5.3013 | 1,289,207 | 1,478,712 | 6.1848 | 6.1848 | 1,565,019 | 1,561,601 | 7.0684 | 7.0684 | 1,653,485 | 1,905,220 | 7.9519 | 7.9519 | 1,954,134 | 2,772,770 | 8.8355 | 8.8355 |
2026-02-15T11:40:00Z | DOGE-USDT | 0.113075 | 0.113075 | 0.113075 | 0.113075 | 43,768.5 | 4,595 | 82,942 | 0.4422 | 0.4422 | 10,740 | 106,636 | 1.3266 | 1.3266 | 311,904 | 145,345 | 2.2109 | 2.2109 | 750,433 | 221,705 | 3.0953 | 3.0953 | 939,155 | 660,998 | 3.9797 | 3.9797 | 1,134,919 | 887,430 | 4.864 | 4.864 | 1,324,078 | 1,455,550 | 5.7484 | 5.7484 | 1,926,204 | 1,510,806 | 6.6328 | 6.6328 | 2,089,360 | 1,854,253 | 7.5171 | 7.5171 | 2,115,267 | 2,320,871 | 8.4015 | 8.4015 |
2026-02-15T11:45:00Z | DOGE-USDT | 0.11286 | 0.11286 | 0.11286 | 0.11286 | 28,694 | 29,744 | 27,644 | 0.8861 | 0.8861 | 145,681 | 52,502 | 1.7721 | 1.7721 | 262,293 | 97,363 | 2.6582 | 2.6582 | 371,108 | 504,706 | 3.5442 | 3.5442 | 737,189 | 881,786 | 4.4303 | 4.4303 | 1,141,133 | 1,437,803 | 5.3163 | 5.3163 | 1,332,206 | 1,442,230 | 7.0884 | 6.2024 | 1,615,568 | 1,719,973 | 7.9745 | 7.0884 | 1,670,618 | 1,965,988 | 8.8605 | 7.9745 | 1,904,971 | 2,077,309 | 9.7466 | 8.8605 |
2026-02-15T11:50:00Z | DOGE-USDT | 0.11256 | 0.11256 | 0.11256 | 0.11256 | 26,568.5 | 27,255 | 25,882 | 0.8884 | 0.8884 | 72,138 | 69,638 | 1.7768 | 1.7768 | 226,953 | 551,366 | 2.6652 | 2.6652 | 617,429 | 592,935 | 3.5537 | 3.5537 | 819,938 | 727,590 | 4.4421 | 4.4421 | 1,150,481 | 1,104,364 | 5.3305 | 5.3305 | 1,290,947 | 1,614,164 | 6.2189 | 6.2189 | 1,444,153 | 1,618,214 | 7.1073 | 7.1073 | 1,657,161 | 1,834,956 | 7.9957 | 7.9957 | 1,944,659 | 1,939,588 | 8.8842 | 8.8842 |
2026-02-15T11:55:00Z | DOGE-USDT | 0.11271 | 0.11271 | 0.11271 | 0.11271 | 69,300 | 40,769 | 97,831 | 0.8872 | 0.8872 | 136,020 | 123,632 | 1.7745 | 1.7745 | 588,221 | 149,464 | 2.6617 | 2.6617 | 633,941 | 631,203 | 3.5489 | 3.5489 | 958,024 | 737,981 | 4.4362 | 4.4362 | 1,154,028 | 1,411,989 | 5.3234 | 5.3234 | 1,496,517 | 1,575,186 | 6.2106 | 6.2106 | 1,685,627 | 1,679,179 | 7.0979 | 7.0979 | 1,914,169 | 2,250,008 | 7.9851 | 7.9851 | 1,984,661 | 2,826,621 | 8.8723 | 8.8723 |
2026-02-15T12:00:00Z | DOGE-USDT | 0.112545 | 0.112545 | 0.112545 | 0.112545 | 145,910 | 19,297 | 272,523 | 1.3328 | 1.3328 | 121,333 | 326,814 | 2.2213 | 2.2213 | 216,365 | 747,230 | 3.1099 | 3.1099 | 237,358 | 842,212 | 3.9984 | 3.9984 | 377,901 | 1,467,769 | 4.8869 | 4.8869 | 798,335 | 1,674,301 | 5.7755 | 5.7755 | 1,246,724 | 1,853,003 | 6.664 | 6.664 | 1,342,546 | 2,012,188 | 7.5525 | 7.5525 | 1,825,812 | 2,610,864 | 8.4411 | 8.4411 | 2,034,002 | 3,279,647 | 9.3296 | 9.3296 |
2026-02-15T12:05:00Z | DOGE-USDT | 0.111795 | 0.111795 | 0.111795 | 0.111795 | 197,481.5 | 90 | 394,873 | 0.4472 | 0.4472 | 84,322 | 988,657 | 2.2362 | 1.3417 | 88,411 | 1,151,406 | 3.1307 | 2.2362 | 134,347 | 1,260,980 | 4.9197 | 3.1307 | 245,902 | 1,681,365 | 5.8142 | 4.0252 | 359,641 | 2,116,093 | 6.7087 | 4.9197 | 623,484 | 2,123,645 | 7.6032 | 5.8142 | 1,283,164 | 2,611,566 | 8.4977 | 6.7087 | 1,451,535 | 2,617,590 | 9.3922 | 7.6032 | 1,640,044 | 2,750,202 | 10.2867 | 8.4977 |
2026-02-15T12:10:00Z | DOGE-USDT | 0.11197 | 0.11197 | 0.11197 | 0.11197 | 16,982 | 28,019 | 5,945 | 0.8931 | 0.8931 | 32,747 | 45,530 | 1.7862 | 1.7862 | 121,359 | 119,328 | 2.6793 | 2.6793 | 669,269 | 343,581 | 3.5724 | 3.5724 | 859,439 | 739,848 | 4.4655 | 4.4655 | 983,929 | 874,999 | 5.3586 | 5.3586 | 1,298,427 | 1,452,342 | 6.2517 | 6.2517 | 1,895,594 | 1,480,583 | 7.1448 | 7.1448 | 2,100,470 | 1,668,061 | 8.0379 | 8.0379 | 2,326,631 | 1,784,193 | 8.931 | 8.931 |
2026-02-15T12:15:00Z | DOGE-USDT | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 117,887 | 101,096 | 134,678 | 0.8937 | 0.8937 | 173,474 | 191,767 | 1.7873 | 1.7873 | 267,922 | 610,179 | 2.681 | 2.681 | 489,876 | 726,094 | 3.5746 | 3.5746 | 633,669 | 1,246,903 | 4.4683 | 4.4683 | 1,114,865 | 1,626,080 | 5.3619 | 5.3619 | 1,423,326 | 1,759,605 | 6.2556 | 6.2556 | 1,529,129 | 1,991,937 | 7.1492 | 7.1492 | 1,773,517 | 3,019,443 | 8.0429 | 8.0429 | 2,074,893 | 3,510,782 | 8.9366 | 8.9366 |
2026-02-15T12:20:00Z | DOGE-USDT | 0.112325 | 0.112325 | 0.112325 | 0.112325 | 40,342 | 78,944 | 1,740 | 0.4451 | 0.4451 | 499,226 | 69,150 | 1.3354 | 2.2257 | 1,205,315 | 516,375 | 2.2257 | 3.116 | 1,343,368 | 612,649 | 3.116 | 4.0062 | 1,459,985 | 862,538 | 4.0062 | 4.8965 | 1,776,706 | 1,298,636 | 4.8965 | 5.7868 | 1,826,592 | 1,480,718 | 5.7868 | 6.6771 | 2,065,063 | 1,495,059 | 6.6771 | 7.5673 | 2,408,338 | 2,369,654 | 7.5673 | 8.4576 | 2,530,223 | 2,565,300 | 8.4576 | 9.3479 |
2026-02-15T12:25:00Z | DOGE-USDT | 0.11228 | 0.11228 | 0.11228 | 0.11228 | 226,390 | 435,704 | 17,076 | 0.8906 | 0.8906 | 575,442 | 77,594 | 1.7813 | 1.7813 | 738,791 | 108,441 | 2.6719 | 2.6719 | 1,165,161 | 275,492 | 3.5625 | 3.5625 | 1,502,058 | 661,128 | 4.4532 | 4.4532 | 1,667,497 | 1,221,660 | 5.3438 | 5.3438 | 1,896,540 | 1,305,219 | 6.2344 | 6.2344 | 2,250,979 | 1,341,716 | 7.125 | 7.125 | 2,350,996 | 1,459,984 | 8.0157 | 8.0157 | 2,504,357 | 1,545,924 | 8.9063 | 8.9063 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.