timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24 values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T14:00:00Z | ADA-USDT | 0.27263 | 0.27263 | 0.27263 | 0.27263 | 1,732.5 | 1,834 | 1,631 | 1.1004 | 1.1004 | 65,607 | 7,866 | 1.834 | 2.2008 | 67,193 | 11,602 | 2.2008 | 2.5676 | 98,297 | 27,943 | 2.9344 | 3.3012 | 101,967 | 29,259 | 3.668 | 3.668 | 106,176 | 63,092 | 4.7684 | 4.0348 | 165,293 | 77,122 | 5.1352 | 4.4016 | 175,506 | 128,376 | 5.8688 | 4.7684 | 182,971 | 133,945 | 6.6024 | 5.1352 | 184,287 | 157,374 | 6.9692 | 5.8688 |
2026-02-20T14:05:00Z | ADA-USDT | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 18,157.5 | 1,829 | 34,486 | 1.0973 | 1.0973 | 2,638 | 36,542 | 1.4631 | 1.4631 | 5,467 | 44,742 | 1.8288 | 2.9261 | 7,508 | 80,464 | 2.1946 | 3.2919 | 33,719 | 106,067 | 2.5604 | 3.6576 | 35,548 | 115,107 | 2.9261 | 4.0234 | 62,710 | 126,348 | 3.2919 | 4.3892 | 67,678 | 130,081 | 3.6576 | 4.7549 | 100,200 | 133,222 | 4.0234 | 5.1207 | 127,456 | 184,587 | 5.1207 | 5.4865 |
2026-02-20T14:10:00Z | ADA-USDT | 0.273425 | 0.273425 | 0.273425 | 0.273425 | 1,678.5 | 1,829 | 1,528 | 1.2801 | 1.2801 | 39,491 | 2,259 | 1.6458 | 1.6458 | 42,765 | 5,995 | 2.0115 | 2.0115 | 69,963 | 37,981 | 2.3773 | 2.743 | 121,657 | 50,549 | 2.743 | 3.1087 | 129,562 | 80,453 | 3.4744 | 3.4744 | 133,221 | 102,562 | 3.8402 | 3.8402 | 170,197 | 128,161 | 4.9374 | 4.2059 | 196,697 | 131,894 | 5.6688 | 4.5716 | 211,490 | 134,703 | 6.0346 | 4.9374 |
2026-02-20T14:15:00Z | ADA-USDT | 0.27359 | 0.27359 | 0.27359 | 0.27359 | 1,753 | 1,948 | 1,558 | 1.462 | 1.462 | 8,002 | 2,288 | 1.8276 | 2.5586 | 52,050 | 35,058 | 2.1931 | 4.3861 | 77,689 | 36,885 | 2.9241 | 4.7516 | 82,109 | 66,951 | 3.2896 | 5.1171 | 144,764 | 74,420 | 3.6551 | 5.4827 | 171,264 | 75,401 | 6.2137 | 5.8482 | 183,781 | 76,717 | 6.5792 | 6.2137 | 220,308 | 103,217 | 6.9447 | 6.9447 | 229,468 | 110,682 | 8.0412 | 7.3102 |
2026-02-20T14:20:00Z | ADA-USDT | 0.27506 | 0.27506 | 0.27506 | 0.27506 | 994 | 1,948 | 40 | 0.3636 | 0.3636 | 41,942 | 767 | 0.7271 | 1.0907 | 45,778 | 2,232 | 1.0907 | 1.4542 | 51,231 | 11,421 | 1.4542 | 2.9085 | 51,958 | 19,469 | 1.8178 | 3.272 | 77,852 | 45,969 | 2.1813 | 4.3627 | 136,930 | 78,683 | 2.5449 | 4.7262 | 142,060 | 94,491 | 2.9085 | 5.0898 | 168,560 | 103,773 | 3.272 | 5.4534 | 173,089 | 133,693 | 3.6356 | 5.8169 |
2026-02-20T14:25:00Z | ADA-USDT | 0.275225 | 0.275225 | 0.275225 | 0.275225 | 15,752 | 27,768 | 3,736 | 1.635 | 1.635 | 29,716 | 5,268 | 3.0884 | 2.3617 | 32,009 | 10,632 | 3.4517 | 2.725 | 70,380 | 13,174 | 3.8151 | 3.4517 | 74,116 | 18,481 | 4.1784 | 3.8151 | 78,608 | 55,953 | 4.5417 | 4.1784 | 141,053 | 57,269 | 4.9051 | 4.9051 | 151,920 | 65,328 | 5.6318 | 5.6318 | 155,653 | 90,754 | 5.9951 | 5.9951 | 159,389 | 96,303 | 6.7218 | 6.3584 |
2026-02-20T14:30:00Z | ADA-USDT | 0.277015 | 0.277015 | 0.277015 | 0.277015 | 4,575.5 | 5,415 | 3,736 | 1.9855 | 1.9855 | 10,863 | 5,323 | 3.0684 | 2.7074 | 12,369 | 40,214 | 3.7904 | 3.0684 | 40,817 | 40,935 | 4.1514 | 3.4294 | 67,909 | 45,144 | 4.5124 | 4.1514 | 100,384 | 54,989 | 5.5954 | 4.5124 | 126,884 | 63,186 | 6.6783 | 4.8734 | 134,230 | 89,686 | 7.0393 | 5.2344 | 169,710 | 116,164 | 7.7613 | 5.5954 | 170,368 | 116,822 | 8.1223 | 5.9564 |
2026-02-20T14:35:00Z | ADA-USDT | 0.27777 | 0.27777 | 0.27777 | 0.27777 | 2,609.5 | 3,736 | 1,483 | 2.5201 | 2.5201 | 9,136 | 31,314 | 3.2401 | 2.8801 | 10,734 | 35,050 | 4.3201 | 3.9601 | 78,397 | 62,269 | 4.6801 | 4.3201 | 82,133 | 64,069 | 5.0401 | 4.6801 | 86,524 | 66,461 | 5.4002 | 5.0401 | 89,524 | 73,657 | 5.7602 | 5.4002 | 96,000 | 89,786 | 6.1202 | 5.7602 | 142,830 | 94,530 | 6.8402 | 6.4802 | 169,330 | 130,899 | 7.2002 | 6.8402 |
2026-02-20T14:40:00Z | ADA-USDT | 0.277835 | 0.277835 | 0.277835 | 0.277835 | 17,208 | 6,117 | 28,299 | 1.9796 | 1.9796 | 9,117 | 53,498 | 3.4193 | 2.3395 | 41,096 | 59,753 | 3.7792 | 2.6994 | 96,543 | 63,723 | 4.1391 | 3.0594 | 98,343 | 82,251 | 4.4991 | 3.7792 | 99,659 | 86,912 | 4.859 | 4.1391 | 131,665 | 114,493 | 5.2189 | 4.4991 | 139,879 | 115,474 | 5.9388 | 4.859 | 177,027 | 184,254 | 6.2987 | 5.5789 | 182,711 | 200,058 | 6.6586 | 6.2987 |
2026-02-20T14:45:00Z | ADA-USDT | 0.277525 | 0.277525 | 0.277525 | 0.277525 | 5,463 | 3,000 | 7,926 | 1.9818 | 1.9818 | 6,720 | 11,662 | 2.3421 | 3.0628 | 18,078 | 42,165 | 2.7025 | 3.4231 | 43,314 | 67,387 | 3.0628 | 4.1438 | 47,050 | 101,039 | 3.4231 | 4.5041 | 75,397 | 133,669 | 3.7834 | 5.2248 | 103,669 | 137,405 | 4.1438 | 5.5851 | 143,664 | 166,537 | 4.5041 | 5.9454 | 175,705 | 171,455 | 4.8644 | 6.3057 | 181,448 | 180,604 | 5.5851 | 6.6661 |
2026-02-20T14:50:00Z | ADA-USDT | 0.277425 | 0.277425 | 0.277425 | 0.277425 | 1,168.5 | 1,537 | 800 | 0.9011 | 0.9011 | 5,273 | 2,602 | 1.2616 | 1.2616 | 8,994 | 28,555 | 1.9825 | 2.343 | 40,901 | 32,721 | 2.343 | 3.0639 | 72,128 | 42,845 | 2.7034 | 3.7848 | 79,339 | 47,967 | 3.4243 | 4.1453 | 83,075 | 52,615 | 3.7848 | 4.5057 | 86,903 | 81,577 | 4.1453 | 4.8662 | 129,649 | 108,077 | 4.5057 | 5.2266 | 161,702 | 111,810 | 4.8662 | 5.9476 |
2026-02-20T14:55:00Z | ADA-USDT | 0.277135 | 0.277135 | 0.277135 | 0.277135 | 129,954 | 4,336 | 255,572 | 0.9021 | 0.9021 | 7,126 | 257,376 | 1.2629 | 2.7063 | 36,133 | 259,303 | 3.0671 | 3.0671 | 41,546 | 311,061 | 3.4279 | 3.4279 | 68,046 | 314,669 | 3.7888 | 3.7888 | 69,851 | 349,222 | 4.5104 | 4.5104 | 82,535 | 352,958 | 4.8713 | 4.8713 | 86,271 | 382,090 | 5.9538 | 5.5929 | 116,504 | 389,555 | 7.0363 | 5.9538 | 122,748 | 390,871 | 7.758 | 6.3146 |
2026-02-20T15:00:00Z | ADA-USDT | 0.28187 | 0.28187 | 0.28187 | 0.28187 | 17,057.5 | 28,791 | 5,324 | 2.8382 | 2.8382 | 30,739 | 8,879 | 3.5477 | 3.5477 | 42,129 | 15,971 | 6.3859 | 3.9025 | 95,773 | 33,702 | 6.7407 | 4.2573 | 100,510 | 58,532 | 8.1598 | 4.6121 | 104,065 | 83,768 | 8.5146 | 4.9668 | 130,011 | 131,955 | 8.8693 | 6.0311 | 133,566 | 134,411 | 9.5789 | 6.3859 | 135,918 | 137,966 | 10.6432 | 6.7407 | 141,242 | 163,202 | 10.998 | 7.0955 |
2026-02-20T15:05:00Z | ADA-USDT | 0.28328 | 0.28328 | 0.28328 | 0.28328 | 2,014.5 | 1,948 | 2,081 | 2.4711 | 2.4711 | 4,602 | 7,376 | 3.1771 | 2.8241 | 7,794 | 10,931 | 3.5301 | 3.5301 | 33,506 | 36,167 | 3.8831 | 3.8831 | 58,236 | 52,787 | 5.2951 | 4.2361 | 111,475 | 77,493 | 6.0011 | 5.2951 | 115,030 | 80,699 | 6.3541 | 5.6481 | 121,281 | 83,178 | 6.7071 | 6.0011 | 124,814 | 84,942 | 7.0602 | 6.7071 | 126,871 | 88,497 | 7.4132 | 7.4132 |
2026-02-20T15:10:00Z | ADA-USDT | 0.279005 | 0.279005 | 0.279005 | 0.279005 | 10,956.5 | 21,197 | 716 | 3.0465 | 3.0465 | 24,752 | 20,924 | 3.7634 | 4.1218 | 72,777 | 46,006 | 4.4802 | 5.9139 | 80,733 | 47,797 | 4.8386 | 6.2723 | 105,969 | 48,273 | 5.197 | 7.3475 | 111,234 | 61,607 | 5.5555 | 8.0644 | 116,482 | 62,588 | 5.9139 | 8.7812 | 120,037 | 105,727 | 6.2723 | 9.498 | 127,146 | 135,485 | 6.6307 | 9.8565 | 127,186 | 139,040 | 7.3475 | 10.2149 |
2026-02-20T15:15:00Z | ADA-USDT | 0.28188 | 0.28188 | 0.28188 | 0.28188 | 2,132 | 3,555 | 709 | 1.7738 | 1.7738 | 28,791 | 2,551 | 2.4833 | 2.1286 | 29,267 | 5,022 | 2.8381 | 2.8381 | 60,809 | 23,614 | 3.5476 | 3.1928 | 87,603 | 48,446 | 4.2571 | 3.9024 | 121,807 | 73,682 | 4.6119 | 5.6762 | 150,567 | 77,237 | 4.9667 | 6.0309 | 157,676 | 82,385 | 6.3857 | 7.45 | 158,734 | 100,108 | 6.7405 | 8.1595 | 183,970 | 125,344 | 7.0952 | 8.5143 |
2026-02-20T15:20:00Z | ADA-USDT | 0.28319 | 0.28319 | 0.28319 | 0.28319 | 1,856.5 | 1,948 | 1,765 | 1.7656 | 1.7656 | 7,244 | 4,237 | 2.1187 | 2.1187 | 57,153 | 21,038 | 2.4718 | 2.4718 | 93,811 | 28,098 | 3.5312 | 3.1781 | 100,920 | 56,889 | 4.2374 | 3.5312 | 103,392 | 81,605 | 4.5906 | 3.8843 | 105,816 | 86,902 | 5.2968 | 4.2374 | 134,607 | 90,432 | 5.6499 | 4.9437 | 145,337 | 95,247 | 6.003 | 5.2968 | 148,892 | 109,178 | 6.3562 | 6.7093 |
2026-02-20T15:25:00Z | ADA-USDT | 0.283815 | 0.283815 | 0.283815 | 0.283815 | 13,592 | 1,948 | 25,236 | 2.2902 | 2.2902 | 28,574 | 30,552 | 3.3473 | 2.6426 | 33,859 | 39,392 | 3.6996 | 4.0519 | 36,859 | 49,277 | 4.4043 | 4.4043 | 119,949 | 65,260 | 4.7566 | 4.7566 | 122,071 | 90,496 | 5.109 | 5.109 | 129,180 | 94,671 | 6.166 | 5.4613 | 154,416 | 98,226 | 7.5754 | 5.8136 | 159,136 | 105,269 | 7.9277 | 6.166 | 162,691 | 108,824 | 9.3371 | 6.8707 |
2026-02-20T15:30:00Z | ADA-USDT | 0.28382 | 0.28382 | 0.28382 | 0.28382 | 13,307 | 1,948 | 24,666 | 2.4664 | 2.4664 | 30,739 | 27,527 | 2.8187 | 2.8187 | 32,501 | 33,183 | 3.8757 | 3.171 | 65,989 | 43,782 | 4.5804 | 4.228 | 66,860 | 69,018 | 4.9327 | 4.5804 | 103,743 | 86,720 | 5.285 | 4.9327 | 107,298 | 91,296 | 6.342 | 5.285 | 130,067 | 92,000 | 6.6944 | 5.6374 | 137,176 | 102,664 | 7.0467 | 5.9897 | 144,227 | 127,900 | 7.3991 | 6.6944 |
2026-02-20T15:35:00Z | ADA-USDT | 0.282285 | 0.282285 | 0.282285 | 0.282285 | 3,922.5 | 1,772 | 6,073 | 1.5941 | 1.5941 | 3,720 | 24,284 | 1.9484 | 2.6569 | 10,275 | 26,528 | 2.3026 | 3.0111 | 60,318 | 27,236 | 3.0111 | 4.0739 | 71,588 | 32,107 | 3.7196 | 4.4281 | 75,143 | 68,246 | 4.0739 | 4.7824 | 76,600 | 80,667 | 4.4281 | 5.4909 | 105,214 | 105,903 | 5.4909 | 5.8452 | 112,323 | 112,031 | 5.8452 | 6.1994 | 113,639 | 115,586 | 6.5537 | 6.5537 |
2026-02-20T15:40:00Z | ADA-USDT | 0.28317 | 0.28317 | 0.28317 | 0.28317 | 902 | 1,765 | 39 | 1.0594 | 1.0594 | 27,001 | 745 | 1.4126 | 2.1189 | 30,533 | 2,324 | 3.1783 | 2.8252 | 69,480 | 14,068 | 3.5314 | 3.8846 | 98,271 | 40,549 | 3.8846 | 4.2377 | 100,219 | 53,148 | 4.944 | 4.5909 | 101,535 | 63,512 | 5.2972 | 5.6503 | 107,701 | 88,748 | 5.6503 | 6.3566 | 142,509 | 92,303 | 6.0035 | 7.0629 | 175,834 | 137,184 | 6.3566 | 8.1223 |
2026-02-20T15:45:00Z | ADA-USDT | 0.28435 | 0.28435 | 0.28435 | 0.28435 | 1,953 | 703 | 3,203 | 2.1101 | 2.1101 | 6,454 | 6,758 | 2.8134 | 2.4618 | 31,081 | 11,534 | 3.1651 | 2.8134 | 34,288 | 36,148 | 3.5168 | 3.1651 | 61,472 | 82,230 | 3.8685 | 3.5168 | 64,990 | 82,888 | 4.5718 | 3.8685 | 68,545 | 84,646 | 4.9235 | 4.2202 | 72,972 | 85,349 | 5.2752 | 4.5718 | 98,208 | 92,458 | 5.9785 | 5.2752 | 129,485 | 96,013 | 6.3302 | 5.9785 |
2026-02-20T15:50:00Z | ADA-USDT | 0.284825 | 0.284825 | 0.284825 | 0.284825 | 1,716 | 1,948 | 1,484 | 1.5799 | 1.5799 | 32,449 | 4,305 | 1.931 | 1.931 | 32,925 | 34,666 | 2.2821 | 2.6332 | 35,938 | 36,421 | 2.6332 | 3.3354 | 57,828 | 89,786 | 2.9843 | 3.6865 | 85,971 | 94,565 | 3.3354 | 4.0376 | 86,849 | 95,881 | 4.0376 | 4.7398 | 119,152 | 106,453 | 4.3887 | 5.793 | 126,177 | 109,962 | 5.793 | 6.1441 | 143,663 | 197,136 | 6.1441 | 6.4952 |
2026-02-20T15:55:00Z | ADA-USDT | 0.288845 | 0.288845 | 0.288845 | 0.288845 | 124,099.5 | 243,005 | 5,194 | 1.2117 | 1.2117 | 245,625 | 8,749 | 3.289 | 2.9428 | 270,861 | 58,221 | 3.6352 | 3.289 | 292,823 | 61,035 | 3.9814 | 3.6352 | 326,941 | 104,261 | 4.3276 | 4.3276 | 330,496 | 107,816 | 4.6738 | 4.6738 | 333,960 | 110,448 | 5.3662 | 5.02 | 383,445 | 114,750 | 5.7124 | 5.3662 | 390,554 | 119,621 | 6.4048 | 5.7124 | 392,502 | 144,857 | 7.0972 | 6.0586 |
2026-02-20T16:00:00Z | ADA-USDT | 0.292065 | 0.292065 | 0.292065 | 0.292065 | 21,934 | 43,781 | 87 | 0.1712 | 0.1712 | 62,592 | 35,208 | 0.5136 | 10.4429 | 87,828 | 35,246 | 1.1984 | 10.7853 | 90,521 | 59,192 | 1.5408 | 13.5244 | 114,064 | 66,483 | 1.8831 | 13.8668 | 138,516 | 73,321 | 2.2255 | 14.2092 | 162,729 | 98,557 | 2.9103 | 14.8939 | 192,369 | 136,010 | 3.2527 | 16.6059 | 209,494 | 161,246 | 3.5951 | 16.9483 | 214,896 | 164,664 | 4.9646 | 17.2907 |
2026-02-20T16:05:00Z | ADA-USDT | 0.292955 | 0.292955 | 0.292955 | 0.292955 | 13,711 | 3,527 | 23,895 | 2.5601 | 2.5601 | 12,202 | 29,016 | 2.9015 | 2.9015 | 12,884 | 57,807 | 3.9255 | 3.2428 | 15,884 | 76,559 | 4.6082 | 3.5842 | 18,682 | 90,124 | 4.9496 | 3.9255 | 67,828 | 90,806 | 5.2909 | 4.6082 | 90,961 | 104,585 | 5.6323 | 5.2909 | 124,874 | 129,821 | 6.315 | 5.6323 | 131,983 | 133,376 | 8.0217 | 6.315 | 142,048 | 163,694 | 8.3631 | 6.6563 |
2026-02-20T16:10:00Z | ADA-USDT | 0.290965 | 0.290965 | 0.290965 | 0.290965 | 2,341 | 2,964 | 1,718 | 2.2339 | 2.2339 | 42,171 | 69,799 | 2.5776 | 3.6087 | 66,238 | 102,681 | 3.265 | 3.9524 | 71,394 | 116,606 | 3.6087 | 4.296 | 73,113 | 122,673 | 4.296 | 4.6397 | 107,322 | 126,185 | 4.6397 | 4.9834 | 131,022 | 127,501 | 5.6708 | 5.3271 | 159,813 | 134,610 | 6.0145 | 6.0145 | 208,556 | 190,373 | 6.7018 | 6.3582 | 211,447 | 224,992 | 7.0455 | 7.0455 |
2026-02-20T16:15:00Z | ADA-USDT | 0.28917 | 0.28917 | 0.28917 | 0.28917 | 2,123 | 3,555 | 691 | 0.6916 | 0.6916 | 31,328 | 24,893 | 1.0375 | 3.4582 | 32,175 | 27,466 | 2.0749 | 3.804 | 51,662 | 89,382 | 3.1124 | 4.1498 | 76,898 | 90,698 | 3.4582 | 4.8414 | 114,721 | 96,015 | 3.804 | 6.2247 | 118,276 | 101,452 | 4.1498 | 6.9163 | 123,501 | 126,688 | 4.4956 | 7.2622 | 127,056 | 131,559 | 5.1873 | 7.608 | 152,595 | 138,470 | 5.8789 | 7.9538 |
2026-02-20T16:20:00Z | ADA-USDT | 0.292065 | 0.292065 | 0.292065 | 0.292065 | 14,762 | 1,712 | 27,812 | 1.5408 | 1.5408 | 38,104 | 32,948 | 2.5679 | 1.8831 | 38,142 | 35,948 | 3.5951 | 2.5679 | 43,278 | 42,794 | 3.9375 | 2.9103 | 45,226 | 47,374 | 4.2799 | 3.2527 | 104,462 | 67,454 | 4.6223 | 3.5951 | 128,443 | 71,009 | 4.9646 | 4.6223 | 135,552 | 130,150 | 5.307 | 4.9646 | 136,400 | 131,861 | 5.6494 | 5.307 | 162,820 | 162,273 | 6.6766 | 6.3342 |
2026-02-20T16:25:00Z | ADA-USDT | 0.289255 | 0.289255 | 0.289255 | 0.289255 | 4,201.5 | 5,803 | 2,600 | 1.9014 | 1.9014 | 7,751 | 41,084 | 2.2472 | 2.2472 | 12,937 | 77,278 | 2.5929 | 2.5929 | 24,669 | 83,155 | 3.63 | 2.9386 | 26,398 | 86,710 | 3.9757 | 3.2843 | 53,612 | 93,621 | 4.3214 | 3.63 | 89,210 | 166,408 | 4.6672 | 3.9757 | 99,603 | 217,437 | 5.0129 | 4.6672 | 113,545 | 219,165 | 5.3586 | 5.0129 | 117,100 | 220,481 | 5.7043 | 5.3586 |
2026-02-20T16:30:00Z | ADA-USDT | 0.28775 | 0.28775 | 0.28775 | 0.28775 | 17,090 | 28,791 | 5,389 | 2.4327 | 2.4327 | 31,743 | 40,063 | 4.1703 | 3.1277 | 33,691 | 47,092 | 4.8653 | 3.4752 | 70,830 | 53,319 | 5.2129 | 4.1703 | 143,259 | 104,851 | 5.5604 | 5.2129 | 172,526 | 140,360 | 5.9079 | 5.9079 | 183,111 | 147,305 | 6.2554 | 7.298 | 194,771 | 182,426 | 6.603 | 7.6455 | 199,986 | 185,981 | 6.9505 | 7.993 | 224,691 | 211,506 | 7.993 | 8.6881 |
2026-02-20T16:35:00Z | ADA-USDT | 0.28754 | 0.28754 | 0.28754 | 0.28754 | 14,421 | 21,856 | 6,986 | 1.7389 | 1.7389 | 47,092 | 15,939 | 2.0867 | 2.4344 | 49,040 | 17,677 | 2.4344 | 2.7822 | 56,290 | 55,971 | 2.7822 | 3.13 | 64,334 | 56,666 | 3.13 | 3.4778 | 66,073 | 65,326 | 3.4778 | 3.8256 | 96,863 | 68,881 | 3.8256 | 4.1733 | 125,112 | 94,117 | 4.1733 | 4.5211 | 128,667 | 111,353 | 4.5211 | 4.8689 | 133,441 | 149,900 | 4.8689 | 5.2167 |
2026-02-20T16:40:00Z | ADA-USDT | 0.286105 | 0.286105 | 0.286105 | 0.286105 | 11,700.5 | 1,606 | 21,795 | 1.2233 | 1.2233 | 3,190 | 51,852 | 3.3205 | 1.5728 | 7,938 | 56,711 | 3.67 | 1.9224 | 13,516 | 59,024 | 4.0195 | 2.2719 | 40,997 | 65,585 | 4.369 | 2.6214 | 47,443 | 104,880 | 4.7185 | 2.9709 | 56,242 | 135,946 | 5.0681 | 3.67 | 81,478 | 144,802 | 5.4176 | 4.0195 | 116,058 | 180,204 | 5.7671 | 4.369 | 153,049 | 212,549 | 6.4662 | 4.7185 |
2026-02-20T16:45:00Z | ADA-USDT | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 4,434 | 1,559 | 7,309 | 1.7452 | 1.7452 | 4,559 | 48,420 | 2.4433 | 2.4433 | 5,257 | 78,151 | 2.7923 | 2.7923 | 11,266 | 88,675 | 3.1414 | 3.1414 | 22,005 | 96,531 | 3.8394 | 3.4904 | 23,751 | 120,256 | 4.1885 | 3.8394 | 48,197 | 121,572 | 4.5375 | 4.1885 | 109,090 | 146,808 | 5.5846 | 4.5375 | 133,444 | 184,584 | 5.9337 | 4.8866 | 152,021 | 250,804 | 6.2827 | 5.2356 |
2026-02-20T16:50:00Z | ADA-USDT | 0.28669 | 0.28669 | 0.28669 | 0.28669 | 16,286 | 1,529 | 31,043 | 2.0929 | 2.0929 | 5,781 | 72,890 | 2.4417 | 2.7905 | 36,524 | 105,853 | 3.1393 | 3.1393 | 41,756 | 184,218 | 3.8369 | 3.4881 | 43,501 | 184,915 | 4.1857 | 3.8369 | 49,557 | 190,887 | 4.8833 | 4.1857 | 74,793 | 195,690 | 5.2321 | 4.8833 | 77,793 | 199,245 | 5.5809 | 5.2321 | 103,543 | 269,344 | 5.9297 | 5.5809 | 114,551 | 276,453 | 6.2786 | 5.9297 |
2026-02-20T16:55:00Z | ADA-USDT | 0.288185 | 0.288185 | 0.288185 | 0.288185 | 5,079.5 | 5,117 | 5,042 | 1.9085 | 1.9085 | 31,915 | 10,247 | 2.2555 | 2.2555 | 37,120 | 34,535 | 2.6025 | 3.2965 | 42,645 | 61,505 | 3.6435 | 3.6435 | 71,897 | 68,442 | 3.9905 | 4.3375 | 103,205 | 71,997 | 4.3375 | 4.6845 | 119,268 | 84,705 | 4.6845 | 5.3785 | 139,656 | 160,903 | 5.0315 | 5.7255 | 170,989 | 168,012 | 5.3785 | 6.4195 | 171,683 | 193,248 | 5.7255 | 7.8075 |
2026-02-20T17:00:00Z | ADA-USDT | 0.287355 | 0.287355 | 0.287355 | 0.287355 | 4,298.5 | 3,555 | 5,042 | 0.522 | 0.522 | 28,791 | 10,263 | 1.218 | 1.566 | 34,317 | 35,319 | 1.566 | 2.262 | 35,981 | 36,635 | 1.914 | 2.61 | 39,536 | 38,437 | 3.306 | 2.958 | 54,432 | 48,769 | 3.654 | 3.306 | 79,668 | 83,408 | 4.35 | 4.002 | 104,044 | 87,942 | 5.046 | 4.698 | 112,894 | 113,178 | 5.394 | 5.046 | 116,449 | 113,654 | 6.09 | 5.742 |
2026-02-20T17:05:00Z | ADA-USDT | 0.284525 | 0.284525 | 0.284525 | 0.284525 | 4,414 | 3,555 | 5,273 | 2.2845 | 2.2845 | 28,791 | 5,975 | 2.636 | 4.7448 | 31,631 | 7,291 | 2.9874 | 5.0962 | 33,579 | 7,949 | 4.0418 | 5.7991 | 36,579 | 25,510 | 4.3933 | 6.8535 | 65,157 | 25,986 | 4.7448 | 8.6108 | 68,712 | 51,222 | 5.0962 | 8.9623 | 72,267 | 54,777 | 5.4477 | 10.7196 | 72,743 | 80,013 | 5.7991 | 11.0711 | 82,217 | 81,961 | 6.1506 | 12.8284 |
2026-02-20T17:10:00Z | ADA-USDT | 0.28204 | 0.28204 | 0.28204 | 0.28204 | 16,863 | 2,183 | 31,543 | 1.4182 | 1.4182 | 5,239 | 274,548 | 2.4819 | 1.7728 | 10,557 | 275,256 | 2.8365 | 2.8365 | 12,568 | 278,140 | 3.191 | 3.191 | 16,956 | 302,954 | 3.5456 | 4.2547 | 19,365 | 306,509 | 3.9002 | 4.6093 | 22,920 | 307,825 | 5.3184 | 4.9638 | 48,156 | 333,061 | 5.673 | 5.3184 | 51,704 | 336,616 | 6.0275 | 5.673 | 58,813 | 389,373 | 6.3821 | 7.0912 |
2026-02-20T17:15:00Z | ADA-USDT | 0.280995 | 0.280995 | 0.280995 | 0.280995 | 2,871 | 2,187 | 3,555 | 1.9573 | 1.9573 | 7,264 | 28,791 | 3.025 | 2.3132 | 9,044 | 45,614 | 3.7367 | 3.7367 | 10,992 | 85,109 | 5.1602 | 4.0926 | 16,885 | 110,345 | 5.5161 | 4.4485 | 26,471 | 122,224 | 6.2279 | 4.8044 | 43,514 | 153,837 | 6.5837 | 5.5161 | 47,069 | 179,073 | 6.9396 | 6.5837 | 72,305 | 200,422 | 8.0073 | 6.9396 | 103,963 | 209,921 | 8.719 | 7.2955 |
2026-02-20T17:20:00Z | ADA-USDT | 0.281275 | 0.281275 | 0.281275 | 0.281275 | 2,254.5 | 1,935 | 2,574 | 1.9554 | 1.9554 | 3,713 | 10,393 | 2.3109 | 2.3109 | 3,763 | 40,930 | 2.6664 | 2.6664 | 13,361 | 46,263 | 3.022 | 3.022 | 17,361 | 71,499 | 3.733 | 3.3775 | 43,073 | 102,651 | 4.0885 | 4.0885 | 45,021 | 115,287 | 4.444 | 4.7996 | 74,218 | 144,078 | 4.7996 | 5.5106 | 116,893 | 157,386 | 5.1551 | 5.8661 | 136,434 | 188,965 | 5.5106 | 6.2217 |
2026-02-20T17:25:00Z | ADA-USDT | 0.28137 | 0.28137 | 0.28137 | 0.28137 | 1,722 | 1,690 | 1,754 | 1.777 | 1.777 | 7,021 | 12,657 | 2.1324 | 2.1324 | 8,799 | 46,462 | 2.8432 | 2.4878 | 9,511 | 72,408 | 3.1986 | 2.8432 | 13,511 | 74,184 | 3.9094 | 3.1986 | 44,342 | 83,070 | 4.2648 | 3.554 | 70,554 | 92,363 | 4.6203 | 3.9094 | 78,109 | 128,224 | 4.9757 | 4.2648 | 87,411 | 135,333 | 5.6865 | 4.6203 | 92,893 | 164,122 | 6.0419 | 4.9757 |
2026-02-20T17:30:00Z | ADA-USDT | 0.28088 | 0.28088 | 0.28088 | 0.28088 | 1,383.5 | 1,490 | 1,277 | 1.7801 | 1.7801 | 3,270 | 32,256 | 2.1361 | 2.4922 | 3,982 | 61,047 | 2.8482 | 2.8482 | 12,877 | 68,164 | 3.5602 | 4.6283 | 19,071 | 101,775 | 4.6283 | 4.9843 | 45,328 | 144,025 | 4.9843 | 5.3404 | 56,793 | 181,358 | 5.3404 | 5.6964 | 83,705 | 212,982 | 5.6964 | 6.0524 | 108,941 | 217,367 | 6.0524 | 6.4084 | 116,051 | 217,843 | 6.4084 | 6.7645 |
2026-02-20T17:35:00Z | ADA-USDT | 0.28354 | 0.28354 | 0.28354 | 0.28354 | 20,646.5 | 5,995 | 35,298 | 2.1161 | 2.1161 | 7,759 | 37,817 | 2.4688 | 2.4688 | 29,022 | 40,787 | 3.1742 | 2.8215 | 32,551 | 46,077 | 3.8795 | 3.5268 | 40,106 | 47,058 | 4.9376 | 3.8795 | 64,809 | 82,658 | 5.2903 | 4.2322 | 90,045 | 92,986 | 5.6429 | 4.5849 | 97,154 | 94,749 | 5.9956 | 4.9376 | 100,709 | 109,125 | 7.4064 | 5.2903 | 134,978 | 120,619 | 7.759 | 5.9956 |
2026-02-20T17:40:00Z | ADA-USDT | 0.28312 | 0.28312 | 0.28312 | 0.28312 | 6,214.5 | 5,298 | 7,131 | 1.4128 | 1.4128 | 24,918 | 8,632 | 1.766 | 1.766 | 27,206 | 11,601 | 2.1192 | 2.1192 | 37,206 | 15,601 | 2.4724 | 2.8257 | 69,552 | 41,032 | 2.8257 | 3.1789 | 95,873 | 48,587 | 3.1789 | 3.5321 | 98,082 | 53,884 | 3.5321 | 3.8853 | 100,714 | 70,643 | 3.8853 | 4.5917 | 102,030 | 72,843 | 4.2385 | 5.2981 | 114,881 | 99,844 | 4.5917 | 5.6513 |
2026-02-20T17:45:00Z | ADA-USDT | 0.284565 | 0.284565 | 0.284565 | 0.284565 | 14,618 | 25,236 | 4,000 | 0.1757 | 0.1757 | 25,712 | 4,050 | 0.5271 | 1.2299 | 31,196 | 5,521 | 1.9328 | 4.3927 | 59,987 | 9,076 | 2.2842 | 5.4469 | 65,257 | 14,833 | 2.6356 | 6.8526 | 91,474 | 16,897 | 4.3927 | 7.204 | 123,520 | 42,133 | 5.7983 | 7.9068 | 139,735 | 42,222 | 6.1497 | 8.2582 | 164,971 | 42,880 | 6.5012 | 8.6096 | 166,287 | 46,435 | 6.8526 | 8.961 |
2026-02-20T17:50:00Z | ADA-USDT | 0.285335 | 0.285335 | 0.285335 | 0.285335 | 1,025.5 | 39 | 2,012 | 0.8762 | 0.8762 | 95 | 5,567 | 2.278 | 1.2266 | 158 | 34,777 | 2.6285 | 1.5771 | 2,065 | 38,777 | 2.979 | 2.278 | 2,766 | 42,777 | 3.3294 | 2.6285 | 27,314 | 72,567 | 3.6799 | 2.979 | 33,946 | 77,267 | 4.0304 | 3.3294 | 35,262 | 109,509 | 4.7313 | 3.6799 | 37,378 | 144,200 | 5.4322 | 4.0304 | 53,552 | 153,749 | 5.7827 | 4.7313 |
2026-02-20T17:55:00Z | ADA-USDT | 0.285665 | 0.285665 | 0.285665 | 0.285665 | 1,599 | 1,751 | 1,447 | 1.5753 | 1.5753 | 11,002 | 5,447 | 2.6255 | 2.6255 | 41,361 | 43,489 | 2.9755 | 2.9755 | 69,879 | 67,993 | 3.3256 | 3.3256 | 77,381 | 72,229 | 3.6756 | 3.6756 | 107,080 | 76,229 | 4.0257 | 4.0257 | 108,396 | 85,749 | 4.3758 | 4.3758 | 111,951 | 110,752 | 4.7258 | 5.0759 | 137,187 | 135,988 | 5.0759 | 5.4259 | 137,663 | 141,991 | 5.4259 | 5.776 |
2026-02-20T18:00:00Z | ADA-USDT | 0.28464 | 0.28464 | 0.28464 | 0.28464 | 122,255.5 | 243,005 | 1,506 | 0.7026 | 0.7026 | 248,274 | 30,297 | 1.7566 | 1.054 | 265,419 | 54,893 | 2.1079 | 1.7566 | 267,878 | 58,066 | 2.8106 | 2.4592 | 279,058 | 58,768 | 3.1619 | 3.1619 | 282,613 | 127,545 | 3.5132 | 3.5132 | 283,929 | 151,284 | 3.8645 | 3.8645 | 290,864 | 153,540 | 4.2159 | 4.5672 | 296,927 | 192,582 | 5.2698 | 4.9185 | 321,539 | 199,605 | 6.3238 | 5.2698 |
2026-02-20T18:05:00Z | ADA-USDT | 0.284075 | 0.284075 | 0.284075 | 0.284075 | 6,051.5 | 5,614 | 6,489 | 1.9361 | 1.9361 | 15,343 | 11,769 | 2.2881 | 2.2881 | 20,623 | 20,908 | 2.6401 | 2.6401 | 75,314 | 25,737 | 2.9922 | 2.9922 | 86,215 | 64,865 | 3.3442 | 3.3442 | 122,489 | 133,078 | 3.6962 | 3.6962 | 134,372 | 162,625 | 4.7523 | 4.0482 | 160,924 | 164,656 | 5.1043 | 4.4002 | 192,704 | 174,369 | 5.4563 | 4.7523 | 196,227 | 192,985 | 5.8083 | 5.1043 |
2026-02-20T18:10:00Z | ADA-USDT | 0.283965 | 0.283965 | 0.283965 | 0.283965 | 17,260.5 | 1,518 | 33,003 | 1.2325 | 1.2325 | 6,931 | 42,229 | 1.5847 | 1.9369 | 14,548 | 47,125 | 2.289 | 2.289 | 23,385 | 71,776 | 2.9933 | 2.9933 | 25,146 | 73,407 | 3.6976 | 3.3455 | 29,146 | 102,198 | 4.0498 | 3.6976 | 71,865 | 111,396 | 4.402 | 4.0498 | 73,181 | 116,711 | 4.7541 | 4.402 | 107,623 | 126,194 | 5.1063 | 5.4584 | 111,147 | 152,746 | 5.4584 | 5.8106 |
2026-02-20T18:15:00Z | ADA-USDT | 0.283405 | 0.283405 | 0.283405 | 0.283405 | 1,913.5 | 1,571 | 2,256 | 1.5878 | 1.5878 | 6,767 | 12,817 | 1.9407 | 1.9407 | 10,322 | 51,560 | 2.2935 | 2.2935 | 15,843 | 79,142 | 2.6464 | 2.6464 | 16,548 | 84,148 | 2.9992 | 2.9992 | 20,488 | 118,254 | 3.7049 | 3.3521 | 25,781 | 127,072 | 4.0578 | 3.7049 | 50,498 | 131,072 | 4.4106 | 4.0578 | 54,498 | 161,179 | 4.7635 | 4.4106 | 65,720 | 185,901 | 5.1164 | 4.7635 |
2026-02-20T18:20:00Z | ADA-USDT | 0.28325 | 0.28325 | 0.28325 | 0.28325 | 13,020.5 | 3,385 | 22,656 | 1.4122 | 1.4122 | 8,705 | 26,656 | 2.4713 | 1.7652 | 9,411 | 56,689 | 3.5305 | 2.1183 | 40,413 | 72,991 | 4.2365 | 2.4713 | 48,305 | 80,546 | 4.5896 | 3.1774 | 52,305 | 113,646 | 4.9426 | 3.5305 | 59,860 | 120,755 | 5.2957 | 4.2365 | 66,924 | 127,812 | 5.6487 | 4.5896 | 95,213 | 134,888 | 6.0018 | 4.9426 | 151,847 | 174,426 | 6.3548 | 5.6487 |
2026-02-20T18:25:00Z | ADA-USDT | 0.283485 | 0.283485 | 0.283485 | 0.283485 | 13,236 | 1,714 | 24,758 | 1.9401 | 1.9401 | 3,478 | 35,666 | 2.2929 | 2.6456 | 5,426 | 39,666 | 2.9984 | 2.9984 | 31,978 | 44,371 | 3.3511 | 3.3511 | 36,238 | 83,021 | 3.7039 | 3.7039 | 45,530 | 91,068 | 4.0567 | 4.0567 | 80,105 | 119,129 | 4.4094 | 4.7622 | 85,272 | 122,684 | 4.7622 | 5.1149 | 92,827 | 129,735 | 5.1149 | 5.4677 | 118,063 | 161,069 | 5.4677 | 5.8204 |
2026-02-20T18:30:00Z | ADA-USDT | 0.28451 | 0.28451 | 0.28451 | 0.28451 | 3,872 | 39 | 7,705 | 0.703 | 0.703 | 742 | 11,260 | 1.4059 | 1.7574 | 4,297 | 36,344 | 3.1633 | 2.1089 | 11,328 | 37,928 | 3.5148 | 2.4604 | 12,766 | 40,666 | 3.8663 | 2.8119 | 39,145 | 65,902 | 4.9207 | 3.1633 | 64,381 | 66,702 | 5.2722 | 3.5148 | 68,005 | 94,926 | 5.6237 | 4.5693 | 75,560 | 156,516 | 5.9752 | 4.9207 | 79,115 | 186,387 | 6.3267 | 5.2722 |
2026-02-20T18:35:00Z | ADA-USDT | 0.281965 | 0.281965 | 0.281965 | 0.281965 | 14,192.5 | 3,555 | 24,830 | 1.2413 | 1.2413 | 11,570 | 29,835 | 3.7239 | 1.5959 | 36,806 | 35,157 | 4.0785 | 2.6599 | 43,916 | 71,400 | 4.4332 | 3.7239 | 53,464 | 89,125 | 4.7878 | 4.0785 | 56,299 | 89,833 | 5.4971 | 4.4332 | 58,073 | 100,676 | 5.8518 | 4.7878 | 61,172 | 101,992 | 6.5611 | 5.1425 | 100,945 | 134,337 | 6.9158 | 6.9158 | 106,261 | 137,892 | 7.2704 | 7.6251 |
2026-02-20T18:40:00Z | ADA-USDT | 0.282785 | 0.282785 | 0.282785 | 0.282785 | 57,572.5 | 108,070 | 7,075 | 1.2377 | 1.2377 | 108,777 | 33,150 | 2.2986 | 1.9449 | 114,117 | 58,742 | 2.6522 | 3.3594 | 220,419 | 61,850 | 3.0058 | 3.7131 | 229,298 | 65,405 | 4.0667 | 4.0667 | 254,534 | 66,111 | 4.7739 | 4.4203 | 261,643 | 108,155 | 5.8348 | 5.1276 | 286,416 | 171,870 | 6.1884 | 5.8348 | 307,633 | 173,883 | 6.5421 | 6.5421 | 334,635 | 175,650 | 6.8957 | 6.8957 |
2026-02-20T18:45:00Z | ADA-USDT | 0.28295 | 0.28295 | 0.28295 | 0.28295 | 4,729 | 6,019 | 3,439 | 1.0603 | 1.0603 | 31,255 | 29,947 | 2.1205 | 3.5342 | 37,465 | 36,068 | 3.1808 | 3.8876 | 41,039 | 37,647 | 3.5342 | 4.241 | 65,794 | 41,202 | 4.241 | 4.5945 | 105,966 | 91,633 | 4.5945 | 4.9479 | 107,914 | 92,949 | 5.3013 | 5.6547 | 115,469 | 100,013 | 6.3615 | 6.0081 | 119,469 | 101,329 | 6.715 | 6.3615 | 144,705 | 136,450 | 7.0684 | 6.715 |
2026-02-20T18:50:00Z | ADA-USDT | 0.28269 | 0.28269 | 0.28269 | 0.28269 | 3,991.5 | 1,980 | 6,003 | 1.0612 | 1.0612 | 108,282 | 31,461 | 2.1225 | 1.415 | 113,559 | 59,897 | 2.83 | 1.7687 | 141,724 | 85,371 | 3.1837 | 2.1225 | 142,431 | 90,103 | 3.5374 | 2.4762 | 143,231 | 98,964 | 4.2449 | 3.1837 | 151,894 | 130,392 | 4.9524 | 3.8912 | 201,910 | 131,270 | 5.3062 | 4.2449 | 205,628 | 141,067 | 5.6599 | 4.5987 | 238,403 | 142,383 | 6.0137 | 4.9524 |
2026-02-20T18:55:00Z | ADA-USDT | 0.283265 | 0.283265 | 0.283265 | 0.283265 | 1,659 | 1,553 | 1,765 | 1.5886 | 1.5886 | 3,501 | 29,439 | 1.9416 | 1.9416 | 7,056 | 54,153 | 2.2947 | 2.2947 | 15,956 | 60,322 | 2.6477 | 2.6477 | 43,664 | 95,812 | 4.0598 | 3.0007 | 50,296 | 100,546 | 4.4128 | 3.3538 | 75,024 | 127,546 | 4.7659 | 4.0598 | 79,895 | 134,603 | 5.1189 | 4.4128 | 87,004 | 165,965 | 5.4719 | 4.7659 | 108,782 | 173,075 | 5.8249 | 5.1189 |
2026-02-20T19:00:00Z | ADA-USDT | 0.282515 | 0.282515 | 0.282515 | 0.282515 | 14,443 | 2,243 | 26,643 | 1.2389 | 1.2389 | 11,599 | 60,751 | 1.5928 | 1.9468 | 40,375 | 68,320 | 2.6547 | 2.3008 | 42,362 | 93,556 | 4.0706 | 3.3627 | 45,917 | 102,989 | 4.4245 | 3.7166 | 64,755 | 105,012 | 4.7785 | 4.0706 | 89,552 | 115,414 | 5.4864 | 4.4245 | 119,200 | 116,285 | 5.8404 | 4.7785 | 130,309 | 149,934 | 6.5483 | 5.4864 | 163,107 | 153,489 | 6.9023 | 5.8404 |
2026-02-20T19:05:00Z | ADA-USDT | 0.28279 | 0.28279 | 0.28279 | 0.28279 | 3,383.5 | 1,605 | 5,162 | 2.1217 | 2.1217 | 10,601 | 30,622 | 2.4753 | 3.1826 | 41,848 | 35,926 | 2.829 | 3.5362 | 69,450 | 40,925 | 3.5362 | 3.8898 | 73,450 | 47,521 | 3.8898 | 4.9507 | 89,405 | 51,521 | 4.2434 | 5.3043 | 96,479 | 111,723 | 4.9507 | 5.6579 | 133,443 | 134,539 | 5.3043 | 6.3651 | 139,212 | 139,054 | 5.6579 | 6.7188 | 148,261 | 146,121 | 6.0115 | 7.0724 |
2026-02-20T19:10:00Z | ADA-USDT | 0.28248 | 0.28248 | 0.28248 | 0.28248 | 16,512 | 1,640 | 31,384 | 1.416 | 1.416 | 3,410 | 61,159 | 1.77 | 1.77 | 14,991 | 69,304 | 2.4781 | 2.124 | 48,183 | 80,818 | 3.1861 | 3.1861 | 53,060 | 82,587 | 3.5401 | 3.5401 | 67,697 | 86,142 | 3.8941 | 3.8941 | 73,023 | 116,688 | 4.2481 | 4.2481 | 86,143 | 151,476 | 4.9561 | 4.6021 | 140,687 | 161,042 | 5.3101 | 4.9561 | 167,239 | 172,973 | 5.6641 | 5.3101 |
2026-02-20T19:15:00Z | ADA-USDT | 0.282805 | 0.282805 | 0.282805 | 0.282805 | 4,773.5 | 1,657 | 7,890 | 1.2376 | 1.2376 | 4,132 | 32,646 | 1.9448 | 1.9448 | 9,436 | 43,095 | 2.652 | 2.2984 | 15,402 | 51,124 | 3.7128 | 3.0056 | 40,638 | 51,999 | 4.0664 | 3.3592 | 44,638 | 85,521 | 4.42 | 3.7128 | 58,564 | 96,821 | 4.7736 | 4.0664 | 67,273 | 123,373 | 5.1272 | 4.42 | 74,383 | 136,845 | 5.4808 | 4.7736 | 99,153 | 168,256 | 5.8344 | 5.1272 |
2026-02-20T19:20:00Z | ADA-USDT | 0.28312 | 0.28312 | 0.28312 | 0.28312 | 5,867 | 2,253 | 9,481 | 1.4128 | 1.4128 | 27,489 | 20,010 | 2.1192 | 2.1192 | 36,810 | 44,736 | 2.4724 | 2.8257 | 42,108 | 53,589 | 2.8257 | 3.1789 | 51,820 | 82,944 | 3.1789 | 3.5321 | 76,559 | 84,260 | 3.5321 | 3.8853 | 81,359 | 247,792 | 3.8853 | 4.5917 | 116,587 | 258,207 | 4.2385 | 4.9449 | 125,498 | 261,762 | 4.5917 | 5.2981 | 132,607 | 326,970 | 4.9449 | 6.0045 |
2026-02-20T19:25:00Z | ADA-USDT | 0.282545 | 0.282545 | 0.282545 | 0.282545 | 3,419 | 1,948 | 4,890 | 1.2387 | 1.2387 | 3,451 | 13,008 | 1.5927 | 1.5927 | 11,236 | 13,484 | 1.9466 | 1.9466 | 16,610 | 17,039 | 2.3005 | 2.6544 | 41,846 | 47,892 | 3.0084 | 3.0084 | 45,846 | 67,375 | 3.3623 | 3.3623 | 52,918 | 103,100 | 3.7162 | 3.7162 | 71,869 | 111,040 | 4.4241 | 4.0701 | 106,654 | 118,981 | 4.778 | 4.4241 | 110,209 | 120,297 | 5.1319 | 5.1319 |
2026-02-20T19:30:00Z | ADA-USDT | 0.28372 | 0.28372 | 0.28372 | 0.28372 | 6,441 | 1,496 | 11,386 | 1.7623 | 1.7623 | 3,964 | 72,995 | 2.1148 | 2.1148 | 9,251 | 78,922 | 2.8197 | 2.4672 | 15,999 | 82,477 | 4.2295 | 2.8197 | 41,235 | 92,184 | 4.582 | 3.1721 | 48,754 | 93,946 | 4.9344 | 3.5246 | 56,281 | 97,501 | 5.2869 | 3.8771 | 80,971 | 188,388 | 5.6394 | 4.582 | 84,526 | 192,773 | 5.9918 | 4.9344 | 88,526 | 206,069 | 6.3443 | 5.6394 |
2026-02-20T19:35:00Z | ADA-USDT | 0.28344 | 0.28344 | 0.28344 | 0.28344 | 3,119.5 | 1,469 | 4,770 | 0.7056 | 0.7056 | 5,792 | 33,863 | 1.4112 | 1.4112 | 7,556 | 39,156 | 1.764 | 1.764 | 8,356 | 63,853 | 2.4697 | 2.1169 | 15,894 | 73,760 | 3.1753 | 2.4697 | 65,841 | 75,207 | 4.2337 | 2.8225 | 198,936 | 77,155 | 4.5865 | 3.1753 | 204,439 | 87,565 | 4.9393 | 3.5281 | 205,755 | 88,270 | 5.2921 | 3.8809 | 212,864 | 89,160 | 5.6449 | 4.2337 |
2026-02-20T19:40:00Z | ADA-USDT | 0.28243 | 0.28243 | 0.28243 | 0.28243 | 3,917.5 | 1,583 | 6,252 | 1.0622 | 1.0622 | 26,819 | 42,781 | 1.4163 | 1.7704 | 27,527 | 45,008 | 1.7704 | 2.1244 | 31,082 | 50,320 | 2.1244 | 2.4785 | 35,082 | 50,796 | 3.1866 | 3.1866 | 63,881 | 52,566 | 3.5407 | 3.5407 | 95,106 | 81,357 | 3.8948 | 3.8948 | 111,986 | 116,368 | 4.2488 | 4.2488 | 121,971 | 125,861 | 4.6029 | 4.6029 | 136,373 | 146,038 | 4.957 | 4.957 |
2026-02-20T19:45:00Z | ADA-USDT | 0.28208 | 0.28208 | 0.28208 | 0.28208 | 3,255.5 | 3,342 | 3,169 | 1.418 | 1.418 | 9,030 | 3,877 | 2.1271 | 1.7725 | 9,739 | 29,567 | 2.4816 | 2.1271 | 15,056 | 31,065 | 3.1906 | 2.4816 | 28,157 | 55,383 | 3.5451 | 2.8361 | 46,642 | 58,938 | 3.8996 | 3.1906 | 75,473 | 87,650 | 4.2541 | 3.5451 | 104,709 | 114,658 | 4.6086 | 4.2541 | 105,588 | 275,567 | 4.9631 | 4.6086 | 107,361 | 292,281 | 5.3176 | 4.9631 |
2026-02-20T19:50:00Z | ADA-USDT | 0.282315 | 0.282315 | 0.282315 | 0.282315 | 2,097.5 | 1,498 | 2,697 | 0.8855 | 0.8855 | 31,787 | 8,011 | 1.2397 | 1.2397 | 34,266 | 14,095 | 1.594 | 1.594 | 48,810 | 45,917 | 3.365 | 1.9482 | 54,649 | 70,714 | 3.7192 | 2.6566 | 67,517 | 81,159 | 4.0735 | 3.0108 | 84,621 | 86,293 | 4.4277 | 3.7192 | 134,670 | 86,356 | 4.7819 | 4.0735 | 139,986 | 90,890 | 5.1361 | 4.4277 | 147,541 | 92,660 | 5.4903 | 4.7819 |
2026-02-20T19:55:00Z | ADA-USDT | 0.28296 | 0.28296 | 0.28296 | 0.28296 | 1,881.5 | 1,767 | 1,996 | 0.3534 | 0.3534 | 35,134 | 15,892 | 1.767 | 0.7068 | 48,085 | 16,598 | 2.8273 | 1.767 | 56,922 | 41,339 | 3.5341 | 2.1204 | 95,894 | 46,704 | 3.8875 | 2.4738 | 141,792 | 51,437 | 4.2409 | 3.1807 | 142,499 | 54,992 | 4.9477 | 3.5341 | 149,570 | 55,866 | 5.3011 | 3.8875 | 159,136 | 66,486 | 5.6545 | 4.2409 | 197,197 | 75,875 | 6.0079 | 4.5943 |
2026-02-20T20:00:00Z | ADA-USDT | 0.283715 | 0.283715 | 0.283715 | 0.283715 | 14,341.5 | 25,236 | 3,447 | 0.8812 | 0.8812 | 26,999 | 4,151 | 1.5861 | 1.2336 | 32,446 | 5,913 | 1.9386 | 1.9386 | 80,111 | 6,727 | 2.291 | 2.291 | 84,111 | 15,034 | 2.6435 | 2.996 | 113,823 | 15,919 | 2.996 | 3.3484 | 134,166 | 26,600 | 3.3484 | 3.7009 | 143,483 | 35,862 | 3.7009 | 4.0534 | 148,354 | 60,534 | 4.4058 | 4.4058 | 149,670 | 91,846 | 5.1108 | 4.7583 |
2026-02-20T20:05:00Z | ADA-USDT | 0.28399 | 0.28399 | 0.28399 | 0.28399 | 2,094.5 | 1,449 | 2,740 | 1.0564 | 1.0564 | 2,153 | 3,638 | 1.4085 | 1.7606 | 3,914 | 28,997 | 1.7606 | 2.1128 | 24,148 | 30,482 | 2.4649 | 2.4649 | 35,244 | 36,925 | 3.5213 | 2.817 | 92,700 | 75,029 | 3.8734 | 3.5213 | 94,016 | 76,789 | 4.2255 | 4.2255 | 108,137 | 83,891 | 4.5776 | 5.2819 | 113,453 | 116,166 | 4.9298 | 5.634 | 138,689 | 146,402 | 5.9861 | 5.9861 |
2026-02-20T20:10:00Z | ADA-USDT | 0.28448 | 0.28448 | 0.28448 | 0.28448 | 1,111 | 703 | 1,519 | 1.4061 | 1.4061 | 5,975 | 26,755 | 2.1091 | 1.7576 | 35,425 | 54,862 | 2.8121 | 2.1091 | 47,779 | 66,690 | 3.1637 | 2.8121 | 49,095 | 71,317 | 3.8667 | 3.1637 | 73,718 | 84,699 | 4.2182 | 3.5152 | 106,063 | 121,407 | 4.5697 | 3.8667 | 109,581 | 122,283 | 5.6243 | 4.2182 | 116,615 | 129,392 | 5.9758 | 4.9213 | 122,244 | 129,868 | 6.3273 | 5.6243 |
2026-02-20T20:15:00Z | ADA-USDT | 0.28425 | 0.28425 | 0.28425 | 0.28425 | 9,730 | 17,874 | 1,586 | 0.7036 | 0.7036 | 23,151 | 2,289 | 1.759 | 1.4072 | 24,910 | 4,735 | 2.1108 | 2.1108 | 25,613 | 29,362 | 2.4626 | 2.8144 | 35,984 | 34,639 | 2.8144 | 3.1662 | 70,644 | 38,194 | 3.1662 | 3.518 | 74,199 | 51,854 | 3.518 | 3.8698 | 83,640 | 56,490 | 4.2216 | 4.2216 | 108,283 | 58,248 | 4.5734 | 4.5734 | 111,283 | 61,248 | 4.9252 | 5.277 |
2026-02-20T20:20:00Z | ADA-USDT | 0.283275 | 0.283275 | 0.283275 | 0.283275 | 13,364 | 25,236 | 1,492 | 0.8825 | 0.8825 | 27,001 | 7,006 | 1.9416 | 1.5886 | 28,484 | 31,721 | 2.6476 | 1.9416 | 56,720 | 32,426 | 3.0006 | 2.2946 | 84,271 | 34,191 | 3.3536 | 2.6476 | 99,221 | 35,507 | 3.7066 | 3.0006 | 113,534 | 49,523 | 4.0597 | 3.3536 | 117,066 | 60,217 | 4.7657 | 4.4127 | 141,795 | 61,981 | 5.1187 | 5.1187 | 148,188 | 87,217 | 5.4717 | 5.8247 |
2026-02-20T20:25:00Z | ADA-USDT | 0.283065 | 0.283065 | 0.283065 | 0.283065 | 9,685.5 | 17,845 | 1,526 | 1.2365 | 1.2365 | 28,343 | 7,187 | 2.2963 | 1.5897 | 34,898 | 8,953 | 2.6496 | 1.943 | 48,438 | 33,685 | 3.0028 | 3.0028 | 73,674 | 35,001 | 3.3561 | 3.3561 | 83,661 | 45,390 | 3.7094 | 3.7094 | 108,405 | 47,156 | 4.0627 | 4.0627 | 119,049 | 72,392 | 4.4159 | 4.4159 | 126,117 | 83,009 | 4.7692 | 4.7692 | 126,985 | 86,564 | 5.4758 | 5.1225 |
2026-02-20T20:30:00Z | ADA-USDT | 0.282445 | 0.282445 | 0.282445 | 0.282445 | 13,393.5 | 25,236 | 1,551 | 1.2392 | 1.2392 | 27,007 | 2,419 | 1.5932 | 1.5932 | 54,971 | 7,950 | 2.3013 | 2.3013 | 69,671 | 34,502 | 2.6554 | 3.0094 | 94,467 | 45,248 | 3.0094 | 3.3635 | 123,994 | 48,803 | 3.3635 | 3.7175 | 190,317 | 50,119 | 3.7175 | 4.0716 | 198,297 | 53,119 | 4.4256 | 4.7797 | 200,245 | 56,995 | 5.1337 | 5.1337 | 237,546 | 79,833 | 5.4878 | 5.4878 |
2026-02-20T20:35:00Z | ADA-USDT | 0.28337 | 0.28337 | 0.28337 | 0.28337 | 1,579.5 | 1,688 | 1,471 | 1.0587 | 1.0587 | 4,070 | 9,718 | 2.1174 | 1.4116 | 29,306 | 13,273 | 2.4703 | 2.1174 | 39,336 | 24,068 | 2.8232 | 2.4703 | 81,232 | 48,772 | 3.1761 | 2.8232 | 82,115 | 51,049 | 3.529 | 3.1761 | 96,870 | 54,049 | 3.8819 | 3.529 | 122,106 | 79,285 | 4.5876 | 3.8819 | 127,467 | 89,394 | 4.9405 | 4.5876 | 134,576 | 100,003 | 5.6463 | 4.9405 |
2026-02-20T20:40:00Z | ADA-USDT | 0.284455 | 0.284455 | 0.284455 | 0.284455 | 6,927.5 | 6,820 | 7,035 | 1.582 | 1.582 | 25,855 | 31,645 | 1.9335 | 2.2851 | 26,763 | 39,371 | 2.2851 | 2.6366 | 32,036 | 55,438 | 2.9882 | 2.9882 | 35,036 | 56,754 | 3.3397 | 3.6913 | 59,659 | 60,309 | 3.6913 | 4.3944 | 66,214 | 63,309 | 4.0428 | 4.7459 | 77,231 | 89,422 | 4.3944 | 5.0975 | 80,231 | 133,292 | 5.0975 | 5.449 | 109,174 | 170,703 | 5.449 | 6.8552 |
2026-02-20T20:45:00Z | ADA-USDT | 0.284075 | 0.284075 | 0.284075 | 0.284075 | 4,761 | 1,760 | 7,762 | 1.2321 | 1.2321 | 11,884 | 12,873 | 1.9361 | 1.9361 | 39,068 | 29,877 | 2.2881 | 2.6401 | 48,680 | 31,193 | 2.6401 | 2.9922 | 86,232 | 55,833 | 2.9922 | 3.3442 | 94,803 | 56,711 | 3.3442 | 3.6962 | 103,639 | 91,623 | 3.6962 | 4.4002 | 142,016 | 102,089 | 4.0482 | 4.7523 | 167,252 | 152,805 | 4.4002 | 5.1043 | 174,296 | 156,360 | 5.4563 | 5.4563 |
2026-02-20T20:50:00Z | ADA-USDT | 0.28387 | 0.28387 | 0.28387 | 0.28387 | 4,033 | 6,545 | 1,521 | 1.4091 | 1.4091 | 29,192 | 6,734 | 2.1136 | 1.7614 | 32,192 | 10,289 | 2.4659 | 2.1136 | 33,954 | 26,406 | 2.8182 | 2.4659 | 40,220 | 51,065 | 3.1705 | 2.8182 | 71,393 | 52,381 | 3.5227 | 3.1705 | 79,372 | 61,184 | 4.2273 | 3.875 | 171,999 | 86,420 | 5.2841 | 4.5796 | 263,814 | 91,736 | 5.6364 | 4.9318 | 269,317 | 103,180 | 5.9887 | 5.2841 |
2026-02-20T20:55:00Z | ADA-USDT | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 5,829.5 | 3,000 | 8,659 | 0.704 | 0.704 | 3,870 | 9,712 | 1.408 | 1.7599 | 5,430 | 11,028 | 2.4639 | 2.1119 | 30,666 | 36,264 | 4.5759 | 2.4639 | 60,737 | 49,600 | 4.9278 | 3.1679 | 85,973 | 77,798 | 6.6878 | 3.8719 | 87,921 | 82,712 | 7.3918 | 4.2239 | 89,237 | 119,021 | 8.0957 | 4.5759 | 100,038 | 122,576 | 8.4477 | 4.9278 | 101,354 | 123,892 | 8.7997 | 5.2798 |
2026-02-20T21:00:00Z | ADA-USDT | 0.28367 | 0.28367 | 0.28367 | 0.28367 | 3,500 | 1,452 | 5,548 | 1.7626 | 1.7626 | 3,215 | 9,103 | 2.1151 | 2.1151 | 9,168 | 39,069 | 2.4677 | 2.4677 | 14,456 | 50,801 | 2.8202 | 2.8202 | 20,493 | 54,356 | 3.5252 | 3.1727 | 48,729 | 55,672 | 3.8777 | 3.5252 | 95,795 | 80,908 | 4.2303 | 3.8777 | 105,858 | 110,302 | 5.2878 | 4.2303 | 121,523 | 122,646 | 5.6404 | 4.5828 | 131,671 | 157,387 | 5.9929 | 5.2878 |
2026-02-20T21:05:00Z | ADA-USDT | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 8,680 | 1,496 | 15,864 | 1.4094 | 1.4094 | 20,016 | 21,967 | 1.7618 | 1.7618 | 48,252 | 36,771 | 2.4665 | 2.1142 | 78,232 | 38,087 | 2.8189 | 2.4665 | 81,232 | 71,856 | 3.1712 | 3.5236 | 89,994 | 72,731 | 3.5236 | 3.876 | 106,186 | 108,658 | 3.876 | 4.2283 | 132,298 | 133,894 | 4.5807 | 4.5807 | 139,348 | 140,938 | 4.9331 | 4.9331 | 170,682 | 212,914 | 5.2854 | 5.2854 |
2026-02-20T21:10:00Z | ADA-USDT | 0.283485 | 0.283485 | 0.283485 | 0.283485 | 2,182.5 | 1,764 | 2,601 | 0.8819 | 0.8819 | 27,000 | 5,090 | 1.9401 | 1.9401 | 29,883 | 7,722 | 2.6456 | 2.2929 | 36,103 | 9,038 | 2.9984 | 2.9984 | 67,244 | 33,729 | 3.3511 | 3.7039 | 92,480 | 44,255 | 4.0567 | 4.0567 | 105,040 | 75,524 | 4.4094 | 4.4094 | 155,917 | 107,810 | 4.7622 | 6.1732 | 158,917 | 174,050 | 5.8204 | 6.5259 | 161,858 | 177,605 | 6.1732 | 7.2314 |
2026-02-20T21:15:00Z | ADA-USDT | 0.283355 | 0.283355 | 0.283355 | 0.283355 | 4,847 | 3,535 | 6,159 | 1.941 | 1.941 | 15,031 | 7,721 | 2.2939 | 2.6469 | 18,031 | 46,458 | 3.3527 | 2.9998 | 75,070 | 49,090 | 3.7056 | 3.3527 | 78,625 | 55,700 | 4.4114 | 3.7056 | 85,686 | 133,994 | 5.1173 | 5.1173 | 96,637 | 160,569 | 5.4702 | 6.176 | 100,113 | 162,517 | 5.8231 | 6.5289 | 151,079 | 169,570 | 6.176 | 6.8818 | 179,870 | 208,023 | 6.5289 | 7.2347 |
2026-02-20T21:20:00Z | ADA-USDT | 0.28337 | 0.28337 | 0.28337 | 0.28337 | 1,658.5 | 1,765 | 1,552 | 1.4116 | 1.4116 | 3,310 | 28,574 | 1.7645 | 1.7645 | 9,068 | 54,582 | 2.1174 | 2.1174 | 14,361 | 70,482 | 2.4703 | 2.4703 | 19,309 | 74,037 | 2.8232 | 2.8232 | 59,876 | 75,353 | 3.1761 | 3.1761 | 67,673 | 90,079 | 3.8819 | 3.529 | 71,228 | 141,267 | 4.2347 | 3.8819 | 89,128 | 197,799 | 5.6463 | 4.9405 | 208,143 | 213,578 | 5.9992 | 5.6463 |
2026-02-20T21:25:00Z | ADA-USDT | 0.283985 | 0.283985 | 0.283985 | 0.283985 | 7,959 | 15,879 | 39 | 0.5282 | 0.5282 | 19,110 | 5,449 | 0.8803 | 1.2325 | 19,910 | 10,731 | 1.5846 | 2.2889 | 33,901 | 12,047 | 2.2889 | 2.641 | 58,562 | 32,170 | 2.641 | 2.9931 | 83,798 | 33,034 | 2.9931 | 3.3452 | 89,080 | 33,914 | 3.6974 | 3.6974 | 90,841 | 62,115 | 4.0495 | 4.0495 | 126,183 | 65,670 | 4.4016 | 4.4016 | 127,056 | 67,430 | 4.7538 | 5.1059 |
2026-02-20T21:30:00Z | ADA-USDT | 0.283945 | 0.283945 | 0.283945 | 0.283945 | 14,063 | 1,948 | 26,178 | 1.937 | 1.937 | 10,439 | 31,268 | 2.2892 | 2.2892 | 13,439 | 60,059 | 2.6414 | 3.3457 | 33,863 | 72,206 | 2.9935 | 3.6979 | 65,836 | 73,522 | 3.3457 | 4.0501 | 79,827 | 85,844 | 3.6979 | 4.7544 | 83,382 | 110,679 | 4.0501 | 5.1066 | 108,052 | 113,679 | 4.4023 | 5.4588 | 139,368 | 146,797 | 4.7544 | 5.811 | 142,892 | 195,509 | 5.4588 | 6.1632 |
2026-02-20T21:35:00Z | ADA-USDT | 0.283915 | 0.283915 | 0.283915 | 0.283915 | 25,236 | 25,236 | 25,236 | 2.9939 | 2.9939 | 50,081 | 26,552 | 3.3461 | 3.6983 | 55,643 | 31,116 | 4.4027 | 4.7549 | 80,316 | 93,666 | 4.7549 | 5.1072 | 85,599 | 100,776 | 5.1072 | 5.4594 | 115,048 | 125,428 | 5.4594 | 6.516 | 118,573 | 176,854 | 6.516 | 7.2205 | 125,622 | 182,278 | 7.2205 | 7.5727 | 156,884 | 226,415 | 7.5727 | 7.9249 | 164,064 | 232,267 | 7.9249 | 8.2771 |
2026-02-20T21:40:00Z | ADA-USDT | 0.28398 | 0.28398 | 0.28398 | 0.28398 | 3,282.5 | 1,571 | 4,994 | 1.4085 | 1.4085 | 3,332 | 10,277 | 1.7607 | 2.1128 | 27,992 | 22,325 | 2.1128 | 2.465 | 53,228 | 30,248 | 2.465 | 3.1692 | 62,801 | 42,093 | 3.1692 | 3.5214 | 86,168 | 45,093 | 3.5214 | 3.8735 | 95,768 | 75,644 | 3.8735 | 4.2256 | 113,992 | 100,291 | 4.2256 | 4.5778 | 145,304 | 113,698 | 4.5778 | 4.9299 | 148,859 | 120,737 | 4.9299 | 5.6342 |
2026-02-20T21:45:00Z | ADA-USDT | 0.284765 | 0.284765 | 0.284765 | 0.284765 | 13,391.5 | 25,236 | 1,547 | 1.2291 | 1.2291 | 26,992 | 6,974 | 1.9314 | 1.5803 | 28,572 | 10,529 | 2.2826 | 2.2826 | 31,572 | 50,931 | 2.6338 | 2.6338 | 40,395 | 53,563 | 2.9849 | 2.9849 | 70,448 | 54,879 | 3.3361 | 3.3361 | 98,045 | 55,749 | 3.6873 | 3.6873 | 98,926 | 57,504 | 4.0384 | 4.0384 | 101,926 | 60,504 | 4.3896 | 4.3896 | 131,362 | 67,563 | 4.7408 | 4.7408 |
2026-02-20T21:50:00Z | ADA-USDT | 0.284455 | 0.284455 | 0.284455 | 0.284455 | 13,497 | 1,758 | 25,236 | 1.582 | 1.582 | 3,259 | 26,744 | 2.2851 | 2.2851 | 8,532 | 36,357 | 3.3397 | 2.6366 | 12,049 | 41,630 | 3.6913 | 2.9882 | 53,599 | 68,182 | 4.7459 | 3.6913 | 78,835 | 92,791 | 5.8006 | 4.0428 | 110,099 | 94,548 | 6.1521 | 4.3944 | 113,654 | 97,568 | 6.5037 | 4.7459 | 120,689 | 109,791 | 6.8552 | 5.0975 | 137,339 | 121,368 | 7.2068 | 5.449 |
2026-02-20T21:55:00Z | ADA-USDT | 0.28457 | 0.28457 | 0.28457 | 0.28457 | 3,290.5 | 1,481 | 5,100 | 1.757 | 1.757 | 3,238 | 62,549 | 2.1084 | 2.4599 | 6,238 | 63,865 | 3.1627 | 2.8113 | 11,509 | 78,055 | 3.5141 | 3.1627 | 23,835 | 81,055 | 3.8655 | 3.8655 | 28,464 | 84,531 | 4.2169 | 4.2169 | 78,316 | 88,086 | 4.5683 | 4.5683 | 81,871 | 113,322 | 4.9197 | 4.9197 | 83,629 | 141,350 | 5.2711 | 5.2711 | 90,660 | 148,374 | 5.6225 | 5.9739 |
2026-02-20T22:00:00Z | ADA-USDT | 0.28426 | 0.28426 | 0.28426 | 0.28426 | 1,619 | 1,490 | 1,748 | 1.4072 | 1.4072 | 3,249 | 7,026 | 2.1107 | 2.1107 | 12,937 | 14,012 | 2.4625 | 2.4625 | 40,576 | 50,663 | 2.8143 | 2.8143 | 68,812 | 58,679 | 3.1661 | 3.1661 | 77,089 | 59,995 | 3.5179 | 3.5179 | 86,457 | 85,231 | 3.8697 | 3.8697 | 96,495 | 97,591 | 4.2215 | 4.2215 | 98,443 | 105,904 | 4.5733 | 4.5733 | 107,312 | 113,013 | 4.9251 | 4.9251 |
2026-02-20T22:05:00Z | ADA-USDT | 0.284155 | 0.284155 | 0.284155 | 0.284155 | 1,565.5 | 1,552 | 1,579 | 1.5836 | 1.5836 | 6,756 | 26,815 | 1.9356 | 1.9356 | 12,035 | 40,305 | 2.2875 | 2.2875 | 14,595 | 62,686 | 2.9913 | 2.6394 | 42,245 | 87,321 | 3.3432 | 2.9913 | 77,236 | 115,602 | 3.6952 | 3.6952 | 80,236 | 117,361 | 4.0471 | 4.0471 | 88,824 | 143,073 | 4.399 | 4.399 | 92,379 | 181,020 | 4.7509 | 4.7509 | 107,243 | 200,163 | 5.1028 | 5.8067 |
2026-02-20T22:10:00Z | ADA-USDT | 0.28365 | 0.28365 | 0.28365 | 0.28365 | 1,482 | 1,418 | 1,546 | 1.7627 | 1.7627 | 5,129 | 3,261 | 2.1153 | 2.1153 | 15,696 | 33,898 | 2.4678 | 2.4678 | 21,832 | 90,467 | 3.1729 | 2.8204 | 22,632 | 119,070 | 3.5255 | 3.1729 | 47,325 | 129,615 | 3.878 | 3.878 | 57,179 | 131,377 | 4.2306 | 4.5831 | 58,943 | 156,613 | 4.9357 | 5.2882 | 87,734 | 205,464 | 5.2882 | 5.6408 | 107,007 | 219,620 | 5.6408 | 5.9933 |
2026-02-20T22:15:00Z | ADA-USDT | 0.283975 | 0.283975 | 0.283975 | 0.283975 | 1,994.5 | 1,520 | 2,469 | 1.2325 | 1.2325 | 3,281 | 11,861 | 1.9368 | 1.5846 | 8,983 | 12,742 | 3.3454 | 1.9368 | 15,295 | 38,928 | 3.6975 | 2.2889 | 39,960 | 54,939 | 4.0497 | 2.9932 | 68,751 | 58,970 | 4.4018 | 4.4018 | 75,830 | 95,306 | 4.7539 | 4.7539 | 87,955 | 105,965 | 5.4582 | 5.1061 | 95,064 | 113,074 | 6.1625 | 5.8104 | 153,568 | 151,392 | 6.8668 | 6.1625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.