Split (1)

train · 48.2k rows

timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00	instrument_symbol stringclasses 24 values	open_price float64 0.07 70.9k	high_price float64 0.07 70.9k	low_price float64 0.07 70.9k	close_price float64 0.07 70.9k	interval_traded_volume float64 0.04 5.2M	bid_volume_level_1 float64 0 4.58M	ask_volume_level_1 float64 0 9.95M	bid_distance_level_1 float64 0.05 30.2	ask_distance_level_1 float64 0.05 30.2	bid_volume_level_2 float64 0 4.59M	ask_volume_level_2 float64 0 9.95M	bid_distance_level_2 float64 0.15 30.5	ask_distance_level_2 float64 0.15 32.6	bid_volume_level_3 float64 0 4.59M	ask_volume_level_3 float64 0 9.96M	bid_distance_level_3 float64 0.25 47.7	ask_distance_level_3 float64 0.25 66.2	bid_volume_level_4 float64 0 4.6M	ask_volume_level_4 float64 0 9.97M	bid_distance_level_4 float64 0.35 61.3	ask_distance_level_4 float64 0.35 68.7	bid_volume_level_5 float64 0 4.61M	ask_volume_level_5 float64 0 9.99M	bid_distance_level_5 float64 0.46 64.9	ask_distance_level_5 float64 0.45 97.6	bid_volume_level_6 float64 0 4.67M	ask_volume_level_6 float64 0 10M	bid_distance_level_6 float64 0.56 77.1	ask_distance_level_6 float64 0.56 114	bid_volume_level_7 float64 0 5.43M	ask_volume_level_7 float64 0 10M	bid_distance_level_7 float64 0.66 83.6	ask_distance_level_7 float64 0.7 131	bid_volume_level_8 float64 0 5.88M	ask_volume_level_8 float64 0 10.1M	bid_distance_level_8 float64 0.76 92.5	ask_distance_level_8 float64 0.8 140	bid_volume_level_9 float64 0 6.35M	ask_volume_level_9 float64 0 10.1M	bid_distance_level_9 float64 0.87 104	ask_distance_level_9 float64 0.9 149	bid_volume_level_10 float64 0 14.9M	ask_volume_level_10 float64 0 10.1M	bid_distance_level_10 float64 0.97 108	ask_distance_level_10 float64 1 149
2026-02-20T05:35:00Z	ADA-USDT	0.27527	0.27527	0.27527	0.27527	816.5	908	725	1.0898	1.0898	2,491	6,986	1.4531	2.543	4,308	14,249	1.8164	3.2695	35,200	19,698	2.543	3.6328	37,200	21,514	2.9062	3.9961	99,366	48,942	3.2695	4.3594	100,378	75,442	3.6328	4.7226	105,061	103,234	3.9961	5.0859	112,530	106,031	4.3594	5.8125	117,482	168,869	4.7226	7.2656
2026-02-20T05:40:00Z	ADA-USDT	0.275455	0.275455	0.275455	0.275455	3,880.5	5,017	2,744	0.1815	0.1815	5,924	7,026	1.6337	0.9076	7,510	9,026	2.3597	1.2706	12,956	58,005	3.4488	1.6337	18,692	84,879	4.1749	1.9967	20,692	111,196	4.5379	2.3597	46,345	136,616	4.901	2.7228	70,655	146,271	5.264	3.0858	96,088	194,651	5.6271	3.8119	99,391	203,931	5.9901	4.1749
2026-02-20T05:45:00Z	ADA-USDT	0.275765	0.275765	0.275765	0.275765	828	1,531	125	0.5439	0.5439	5,254	1,031	0.9066	2.7197	8,990	2,361	1.2692	3.0823	14,429	3,342	1.6318	3.445	16,429	8,780	1.9945	4.1702	88,508	35,280	2.3571	4.5328	113,905	83,834	2.7197	4.8955	120,230	103,668	3.445	5.2581	158,024	109,352	4.5328	6.346	192,525	137,168	5.2581	6.7086
2026-02-20T05:50:00Z	ADA-USDT	0.27517	0.27517	0.27517	0.27517	15,393.5	28,262	2,525	0.7268	0.7268	30,988	3,434	1.4536	1.0902	36,438	5,057	1.8171	1.4536	63,890	12,324	2.1805	2.9073	100,335	86,344	2.5439	3.2707	122,248	91,795	2.9073	3.6341	127,300	93,612	3.2707	3.9975	132,293	99,787	3.6341	4.3609	135,520	146,991	3.9975	4.7244	171,568	154,460	4.7244	5.4512
2026-02-20T05:55:00Z	ADA-USDT	0.27473	0.27473	0.27473	0.27473	2,183.5	3,640	727	1.82	1.82	14,394	26,570	2.184	2.9119	16,394	31,617	2.548	3.6399	42,894	61,853	2.9119	5.0959	81,071	115,172	3.2759	7.2799	81,471	123,757	3.6399	7.6439	104,391	150,257	4.3679	9.4638	108,127	153,990	4.7319	9.8278	135,943	230,085	5.4599	10.5558	186,684	255,549	5.8239	10.9198
2026-02-20T06:00:00Z	ADA-USDT	0.274505	0.274505	0.274505	0.274505	3,247	2,277	4,217	1.6393	1.6393	7,742	8,038	2.7322	2.0036	13,478	64,765	3.0965	2.3679	21,102	73,966	3.4608	2.7322	72,710	98,490	3.8251	3.0965	99,913	113,285	4.1894	3.4608	104,651	125,885	4.5537	3.8251	131,151	159,314	4.9179	4.1894	139,359	185,814	5.2822	4.5537	143,095	189,547	5.6465	4.9179
2026-02-20T06:05:00Z	ADA-USDT	0.27452	0.27452	0.27452	0.27452	1,061	1,526	596	0.7285	0.7285	1,612	5,360	1.4571	1.0928	3,612	30,863	2.1856	1.8214	4,629	36,327	2.5499	2.1856	10,093	36,938	2.9142	2.5499	20,367	38,938	3.2784	2.9142	30,075	83,831	3.6427	3.2784	55,848	113,067	4.007	3.6427	85,011	153,406	5.4641	4.3713	93,084	168,659	5.8284	4.7355
2026-02-20T06:10:00Z	ADA-USDT	0.274455	0.274455	0.274455	0.274455	1,170	1,540	800	0.9109	0.9109	12,513	1,338	1.2753	1.2753	16,335	4,966	1.6396	3.097	65,094	9,818	2.004	3.4614	90,613	42,787	2.3683	3.8258	116,126	46,861	2.7327	4.1901	123,420	75,182	3.4614	4.5545	124,358	97,426	3.8258	4.9188	202,483	112,149	4.1901	5.2832	214,405	119,325	4.5545	5.6476
2026-02-20T06:15:00Z	ADA-USDT	0.274685	0.274685	0.274685	0.274685	5,444	5,160	5,728	1.2742	1.2742	9,985	12,708	2.0023	2.0023	36,997	38,281	2.3663	2.7304	72,691	64,854	2.7304	3.0945	98,190	65,866	3.4585	3.4585	103,931	66,847	3.8226	3.8226	107,667	90,115	4.1866	4.1866	115,132	104,330	4.5507	4.5507	118,775	113,655	4.9147	4.9147	151,149	152,704	5.2788	6.3709
2026-02-20T06:20:00Z	ADA-USDT	0.27376	0.27376	0.27376	0.27376	3,195.5	5,478	913	1.0959	1.0959	9,305	3,241	1.4611	1.4611	38,499	13,336	1.8264	1.8264	64,996	16,147	2.1917	2.1917	74,154	49,135	2.9223	4.0181	81,623	74,704	3.2876	4.3834	116,420	76,530	4.3834	4.7487	116,464	80,266	4.7487	5.114	165,429	90,595	5.114	5.4793	191,929	114,220	5.4793	5.8445
2026-02-20T06:25:00Z	ADA-USDT	0.2739	0.2739	0.2739	0.2739	3,644.5	1,375	5,914	0.7302	0.7302	7,111	6,826	1.8255	2.1906	121,099	19,367	2.1906	2.5557	124,383	24,843	2.5557	3.2859	152,195	30,404	2.9208	3.651	156,648	32,404	3.2859	4.0161	157,561	44,004	3.651	4.3812	163,584	46,004	4.0161	4.7463	170,888	73,510	4.3812	5.1114	197,388	80,975	4.7463	5.4765
2026-02-20T06:30:00Z	ADA-USDT	0.27428	0.27428	0.27428	0.27428	16,381.5	26,791	5,972	1.0938	1.0938	28,615	7,561	1.823	2.1875	35,082	35,084	2.1875	2.9167	38,818	67,052	2.5521	3.2813	64,355	68,160	2.9167	3.6459	68,573	69,983	3.2813	4.0105	78,379	80,782	3.6459	4.3751	104,879	103,916	4.0105	4.7397	126,574	130,548	4.3751	5.1043	163,960	135,265	5.1043	5.4689
2026-02-20T06:35:00Z	ADA-USDT	0.274235	0.274235	0.274235	0.274235	14,924	29,120	728	1.6409	1.6409	60,920	8,448	2.0056	2.7349	71,344	33,971	2.3702	4.5581	77,080	65,940	2.7349	5.6521	82,549	88,082	3.0995	6.0167	114,970	109,735	3.4642	6.3814	142,294	111,051	3.8288	6.746	177,575	114,787	4.1935	7.4753	203,194	141,287	5.2874	7.84	214,691	142,603	5.6521	9.6632
2026-02-20T06:40:00Z	ADA-USDT	0.27416	0.27416	0.27416	0.27416	2,479	1,824	3,134	0.7295	0.7295	8,789	5,355	1.0943	1.459	37,289	10,345	1.459	2.1885	66,385	12,345	1.8238	3.6475	74,205	37,877	2.1885	4.0123	134,660	60,233	2.918	4.377	136,485	72,882	3.2828	5.1065	162,985	78,353	3.6475	5.4713	170,450	116,585	4.0123	5.836	202,883	129,777	4.377	6.5655
2026-02-20T06:45:00Z	ADA-USDT	0.274575	0.274575	0.274575	0.274575	15,694	27,721	3,667	1.2747	1.2747	35,005	12,340	2.0031	2.3673	37,541	39,834	2.3673	3.0957	39,489	88,833	2.7315	3.4599	42,795	94,295	3.4599	3.8241	68,306	96,116	3.8241	4.1883	102,184	107,198	4.1883	4.5525	125,702	112,250	4.9167	5.2809	159,405	142,483	5.2809	5.6451	160,721	160,681	5.6451	6.3735
2026-02-20T06:50:00Z	ADA-USDT	0.274685	0.274685	0.274685	0.274685	14,622.5	28,518	727	0.182	0.182	30,194	5,567	1.6382	2.0023	33,073	7,567	2.0023	3.0945	34,061	15,027	2.3663	3.4585	42,784	72,748	2.7304	3.8226	72,020	86,450	3.4585	4.1866	93,321	94,474	3.8226	4.5507	125,695	95,790	5.2788	4.9147	155,839	124,537	5.6428	5.2788	157,155	126,485	6.0069	5.6428
2026-02-20T06:55:00Z	ADA-USDT	0.274565	0.274565	0.274565	0.274565	1,717	1,511	1,923	0.5463	0.5463	3,333	7,181	0.9105	2.3674	5,333	10,917	1.639	3.0958	38,303	64,261	2.0032	3.8242	70,539	89,754	2.3674	4.1884	121,327	91,575	2.7316	4.5527	124,567	97,790	3.0958	4.9169	129,330	111,949	4.1884	5.2811	168,379	127,126	4.5527	5.6453	172,115	153,626	4.9169	6.0095
2026-02-20T07:00:00Z	ADA-USDT	0.274365	0.274365	0.274365	0.274365	1,940.5	3,387	494	0.5467	0.5467	7,123	561	1.2757	1.2757	14,759	1,361	2.0046	1.6402	73,921	6,111	2.3691	2.7336	74,781	8,578	2.7336	3.0981	78,123	60,591	3.0981	3.4625	105,609	66,057	3.4625	3.827	127,675	95,387	3.827	4.556	129,498	112,490	4.1915	4.9205	161,907	134,868	4.556	5.2849
2026-02-20T07:05:00Z	ADA-USDT	0.27436	0.27436	0.27436	0.27436	14,023	1,546	26,500	0.729	0.729	3,544	41,430	5.8318	1.4579	14,773	49,168	6.1962	1.8224	18,509	55,952	7.6542	2.1869	45,009	67,980	8.0187	2.5514	47,641	94,480	8.3831	2.9159	48,957	120,219	8.7476	3.2804	60,768	121,212	9.4766	3.6448	64,504	142,044	10.2056	4.3738	91,004	145,777	10.5701	4.7383
2026-02-20T07:10:00Z	ADA-USDT	0.274245	0.274245	0.274245	0.274245	2,429.5	2,831	2,028	0.547	0.547	34,601	2,757	1.6409	0.9116	68,000	3,486	2.0055	1.2762	74,198	4,286	2.3701	2.0055	76,198	5,584	2.7348	2.3701	79,934	11,320	3.0994	2.7348	115,361	38,239	3.4641	3.0994	147,782	69,230	3.8287	4.1933	169,497	71,053	4.1933	4.558	170,813	97,553	4.9226	4.9226
2026-02-20T07:15:00Z	ADA-USDT	0.27436	0.27436	0.27436	0.27436	2,117.5	1,823	2,412	0.729	0.729	8,217	3,974	1.8224	1.4579	39,956	9,442	2.1869	1.8224	45,692	14,687	2.5514	2.5514	68,724	20,423	2.9159	3.2804	77,496	27,710	3.2804	3.6448	136,702	53,223	3.6448	4.3738	140,435	64,166	4.0093	4.7383	172,844	112,687	4.3738	5.1028	174,160	131,129	4.7383	5.4673
2026-02-20T07:20:00Z	ADA-USDT	0.27449	0.27449	0.27449	0.27449	62,440	124,153	727	1.0929	1.0929	125,138	6,192	1.4572	1.4572	126,960	11,860	1.8216	1.8216	129,499	13,372	2.1859	2.1859	174,684	24,229	2.9145	3.2788	228,237	49,925	3.2788	4.0074	231,973	85,024	3.6431	4.3717	290,866	88,760	4.0074	4.7361	296,331	123,835	4.3717	5.4647	303,796	129,389	5.1004	5.829
2026-02-20T07:25:00Z	ADA-USDT	0.274345	0.274345	0.274345	0.274345	5,868.5	4,946	6,791	1.2758	1.2758	11,722	14,080	1.6403	2.3693	19,358	19,547	2.0048	2.7338	45,868	26,751	2.3693	3.0983	53,336	28,751	2.7338	3.4628	137,840	59,824	3.0983	3.8273	170,249	86,324	3.8273	4.1918	172,881	97,269	4.1918	4.5563	176,617	141,059	4.5563	5.6498	177,933	142,375	4.9208	6.0143
2026-02-20T07:30:00Z	ADA-USDT	0.274635	0.274635	0.274635	0.274635	14,502	27,402	1,602	1.2744	1.2744	55,723	3,005	1.6385	1.6385	58,967	8,467	2.0027	2.0027	112,803	15,748	2.7309	2.7309	121,998	21,484	3.095	3.095	156,194	28,465	3.4591	3.4591	182,694	54,965	3.8233	3.8233	188,089	80,165	4.5515	4.5515	192,826	105,651	4.9156	4.9156	196,562	116,499	5.2797	5.2797
2026-02-20T07:35:00Z	ADA-USDT	0.27445	0.27445	0.27445	0.27445	2,417	2,000	2,834	1.0931	1.0931	39,382	8,299	1.4575	2.1862	90,350	13,091	1.8218	2.9149	149,711	20,376	2.1862	3.2793	150,821	22,376	2.5506	4.3724	156,287	65,613	2.9149	4.7367	163,752	67,507	3.6437	5.1011	193,898	69,507	4.7367	5.4655	226,645	91,539	5.1011	5.8298	237,846	105,136	5.4655	6.5586
2026-02-20T07:40:00Z	ADA-USDT	0.274275	0.274275	0.274275	0.274275	28,898	54,788	3,008	1.2761	1.2761	83,981	13,440	1.6407	2.0053	87,714	20,730	2.3699	2.7345	88,695	22,730	3.0991	3.0991	95,467	33,399	3.4637	3.4637	122,102	38,032	3.8283	3.8283	127,572	39,855	4.1929	4.1929	190,209	41,855	4.5575	4.5575	201,323	51,298	4.9221	4.9221	202,639	53,298	5.2867	5.2867
2026-02-20T07:45:00Z	ADA-USDT	0.274115	0.274115	0.274115	0.274115	1,713.5	1,824	1,603	0.5472	0.5472	3,772	2,332	0.912	1.6416	6,501	6,068	1.2768	2.0065	13,415	10,479	1.6416	2.3713	37,676	15,951	2.0065	3.1009	64,342	17,951	2.3713	3.4657	130,581	24,550	2.7361	3.8305	157,926	27,866	3.1009	4.1953	161,576	38,280	3.4657	4.5601	166,030	104,884	3.8305	4.9249
2026-02-20T07:50:00Z	ADA-USDT	0.27392	0.27392	0.27392	0.27392	1,966	1,948	1,984	0.7301	0.7301	4,942	2,714	1.0952	1.0952	10,662	10,014	1.8254	1.4603	39,158	15,490	2.1904	1.8254	89,460	19,901	2.5555	2.1904	127,392	21,901	2.9206	2.9206	131,045	30,157	3.2856	3.2856	135,537	57,780	4.0158	3.6507	166,117	61,516	4.3808	4.0158	205,789	65,249	5.4761	4.3808
2026-02-20T07:55:00Z	ADA-USDT	0.273515	0.273515	0.273515	0.273515	16,261.5	25,211	7,312	1.2796	1.2796	32,785	8,837	1.6452	1.6452	59,121	9,568	2.0109	2.0109	62,548	11,954	2.3765	2.3765	68,032	17,438	2.7421	3.4733	95,227	19,438	3.1077	3.8389	98,886	49,671	4.5701	4.2045	125,386	56,027	4.9357	4.5701	138,690	60,294	5.3014	4.9357	142,426	90,600	5.667	5.3014
2026-02-20T08:00:00Z	ADA-USDT	0.27358	0.27358	0.27358	0.27358	11,598	6,202	16,994	0.3655	0.3655	35,968	17,724	1.8276	0.731	63,392	21,376	2.1931	1.4621	95,888	22,301	2.5587	1.8276	97,527	27,784	2.9242	2.1931	132,787	54,284	3.2897	2.5587	138,271	81,987	4.0208	3.2897	145,662	86,837	4.3863	3.6552	172,162	99,707	4.7518	4.0208	186,864	136,288	5.1173	4.3863
2026-02-20T08:05:00Z	ADA-USDT	0.273665	0.273665	0.273665	0.273665	1,699	1,828	1,570	1.2789	1.2789	92,471	11,312	1.6443	1.6443	94,026	12,042	2.3752	2.0098	98,446	17,914	2.7406	2.3752	120,680	46,934	3.106	2.7406	148,161	52,416	3.4714	3.106	160,376	54,903	3.8368	3.4714	172,953	58,639	4.2022	4.2022	176,689	62,372	4.5676	4.5676	213,216	76,905	4.933	4.933
2026-02-20T08:10:00Z	ADA-USDT	0.273985	0.273985	0.273985	0.273985	5,577	1,501	9,653	1.2774	1.2774	25,096	10,719	1.6424	1.6424	82,876	12,388	2.0074	2.0074	108,434	18,592	2.3724	2.3724	140,882	20,207	2.7374	3.1024	146,763	20,264	3.1024	3.8323	157,964	23,405	3.8323	4.1973	189,939	35,094	4.1973	4.5623	191,063	42,559	4.5623	5.2923	205,455	46,295	4.9273	5.6572
2026-02-20T08:15:00Z	ADA-USDT	0.274275	0.274275	0.274275	0.274275	2,032.5	3,519	546	0.1823	0.1823	30,019	6,163	0.5469	2.0053	55,548	12,363	1.2761	2.3699	56,277	17,644	1.6407	3.8283	78,615	19,467	2.0053	4.1929	90,414	31,370	2.3699	4.5575	149,328	57,870	2.7345	4.9221	151,276	72,623	3.0991	5.2867	180,909	74,445	3.4637	5.6513	186,671	120,960	4.1929	6.3805
2026-02-20T08:20:00Z	ADA-USDT	0.27396	0.27396	0.27396	0.27396	964	1,573	355	0.73	0.73	3,399	1,084	1.0951	1.0951	5,399	12,488	1.4601	2.1901	47,379	13,979	1.8251	3.2852	49,379	24,800	2.1901	3.6502	108,231	55,036	2.5551	4.0152	123,798	64,878	2.9201	4.3802	149,361	106,011	3.2852	5.8403	172,852	141,622	4.0152	6.2053	187,782	168,122	4.3802	6.5703
2026-02-20T08:25:00Z	ADA-USDT	0.273945	0.273945	0.273945	0.273945	3,587.5	99	7,076	0.9126	0.9126	1,925	8,057	1.6427	1.2776	33,059	8,146	2.0077	2.3727	56,779	15,622	2.3727	3.1028	60,563	45,858	2.7378	3.4678	98,609	56,284	3.1028	3.8329	128,426	65,749	3.4678	4.1979	164,535	68,871	3.8329	4.563	165,851	93,324	4.563	4.928	177,184	101,225	4.928	5.293
2026-02-20T08:30:00Z	ADA-USDT	0.27405	0.27405	0.27405	0.27405	969.5	64	1,875	1.0947	1.0947	7,777	2,605	1.8245	1.4596	35,394	8,079	2.1894	1.8245	123,814	8,140	2.5543	2.1894	124,795	17,330	2.9192	2.5543	151,058	21,063	3.2841	3.2841	154,794	44,003	3.649	4.0139	171,059	70,503	4.0139	4.3788	203,942	106,044	4.7437	4.7437	214,625	123,407	5.1086	5.1086
2026-02-20T08:35:00Z	ADA-USDT	0.274155	0.274155	0.274155	0.274155	13,734.5	25,540	1,929	1.6414	1.6414	26,340	7,404	2.0062	2.0062	29,680	39,376	2.3709	2.7357	50,772	41,912	2.7357	3.83	88,438	51,204	3.1004	4.1947	114,938	84,028	3.83	4.5595	124,235	105,145	4.5595	4.9242	133,655	117,199	4.9242	5.289	153,219	118,626	5.6537	5.6537	295,084	138,196	6.0185	6.0185
2026-02-20T08:40:00Z	ADA-USDT	0.27405	0.27405	0.27405	0.27405	14,899.5	29,070	729	1.0947	1.0947	84,573	7,242	1.4596	1.4596	111,945	12,716	1.8245	1.8245	115,412	20,012	2.1894	2.1894	117,360	22,982	2.5543	2.5543	118,160	49,482	2.9192	3.2841	124,464	52,522	3.2841	3.649	163,825	57,913	3.649	4.0139	174,851	61,646	4.0139	4.3788	182,316	75,471	4.7437	4.7437
2026-02-20T08:45:00Z	ADA-USDT	0.274215	0.274215	0.274215	0.274215	1,748	1,948	1,548	0.9117	0.9117	4,501	3,130	1.2764	1.641	30,042	3,859	1.641	2.0057	35,890	7,832	2.0057	2.3704	73,860	13,213	2.3704	2.7351	134,359	18,683	2.7351	3.0998	155,721	20,683	3.0998	3.8291	158,972	24,594	3.4644	4.1938	159,060	47,939	3.8291	4.5585	179,051	82,316	4.1938	4.9231
2026-02-20T08:50:00Z	ADA-USDT	0.27483	0.27483	0.27483	0.27483	18,072.5	34,704	1,441	1.4554	1.4554	35,431	2,168	1.8193	1.8193	86,539	4,168	2.1832	2.547	91,997	11,626	2.547	2.9109	127,072	43,177	3.2748	3.2748	130,714	46,509	4.3663	3.6386	173,054	53,978	4.7302	4.0025	176,787	61,252	5.0941	4.3663	188,469	83,611	6.1856	4.7302	240,639	110,111	6.9134	5.4579
2026-02-20T08:55:00Z	ADA-USDT	0.27454	0.27454	0.27454	0.27454	1,689.5	1,822	1,557	1.457	1.457	55,713	7,749	2.1855	1.8212	61,062	12,494	2.914	2.1855	129,091	14,494	3.2782	2.5497	132,736	40,994	3.6425	2.914	134,180	57,353	4.3709	3.6425	135,496	73,260	5.0994	4.0067	158,182	73,988	5.4637	4.7352	186,630	100,488	5.8279	5.0994	192,681	101,804	6.1922	5.8279
2026-02-20T09:00:00Z	ADA-USDT	0.27596	0.27596	0.27596	0.27596	724.5	724	725	0.7247	0.7247	2,349	2,329	1.0871	1.8119	28,849	3,053	1.4495	2.1742	66,830	10,216	2.1742	3.9861	71,495	17,463	2.5366	4.3485	76,931	25,182	3.2613	4.7108	80,879	51,682	3.6237	5.0732	112,322	81,245	3.9861	5.4356	113,303	100,375	4.3485	6.1603	117,039	104,111	4.7108	6.5227
2026-02-20T09:05:00Z	ADA-USDT	0.276165	0.276165	0.276165	0.276165	15,835	29,402	2,268	0.5432	0.5432	31,213	2,992	1.6295	0.9053	64,384	8,424	1.9916	1.6295	146,836	10,424	2.3537	2.3537	172,986	16,234	3.0779	2.7158	178,418	25,311	3.8021	3.0779	189,311	27,121	4.1642	3.8021	207,424	29,121	4.5263	4.1642	241,389	86,920	4.8884	4.5263	243,201	97,918	5.2505	4.8884
2026-02-20T09:10:00Z	ADA-USDT	0.27642	0.27642	0.27642	0.27642	1,776.5	1,948	1,605	1.0853	1.0853	3,757	2,328	1.4471	1.8088	31,995	3,051	2.5324	2.1706	62,228	3,213	2.8941	2.5324	99,557	5,213	3.9795	2.8941	103,177	31,713	4.3412	3.2559	108,913	43,757	4.703	3.9795	146,385	73,770	5.0648	4.3412	147,366	86,725	5.4265	4.703	166,784	90,458	5.7883	5.0648
2026-02-20T09:15:00Z	ADA-USDT	0.27646	0.27646	0.27646	0.27646	14,516	28,309	723	0.7234	0.7234	55,273	1,446	2.1703	1.8086	80,283	14,123	2.532	2.532	114,461	21,796	2.8937	2.8937	119,887	26,636	3.2554	3.9789	126,923	30,372	3.6172	4.3406	158,732	31,688	3.9789	4.7023	166,197	33,496	4.7023	5.4257	196,433	61,944	5.064	5.7875	202,574	87,258	5.7875	6.5109
2026-02-20T09:20:00Z	ADA-USDT	0.27633	0.27633	0.27633	0.27633	1,697	1,810	1,584	1.0857	1.0857	31,826	2,307	1.8094	1.4475	56,082	3,030	2.1713	1.8094	81,422	8,766	2.5332	2.8951	88,282	35,266	2.8951	3.257	90,092	45,391	3.257	3.6189	100,100	49,319	3.6189	4.3426	126,600	73,120	3.9807	4.7045	127,581	76,853	4.3426	5.0664	138,725	87,601	4.7045	5.4283
2026-02-20T09:25:00Z	ADA-USDT	0.27621	0.27621	0.27621	0.27621	2,501	3,413	1,589	0.7241	0.7241	64,687	17,442	1.8102	1.0861	76,261	18,165	2.1723	1.4482	98,579	18,290	2.5343	2.5343	103,625	25,530	2.8963	2.8963	107,358	27,530	3.2584	3.2584	137,213	57,488	3.6204	3.6204	163,713	64,319	3.9825	3.9825	174,200	92,248	4.3445	4.3445	186,999	129,706	4.7066	4.7066
2026-02-20T09:30:00Z	ADA-USDT	0.276305	0.276305	0.276305	0.276305	3,606	5,722	1,490	0.9048	0.9048	8,470	2,213	1.2667	1.2667	31,689	7,767	1.6286	2.7144	64,308	9,767	1.9906	3.0763	125,134	41,517	2.3525	3.4382	162,232	68,850	3.0763	3.8001	166,724	74,586	3.8001	4.1621	184,947	86,861	4.1621	4.524	188,680	115,170	4.8859	5.6097	234,266	143,607	5.2478	5.9717
2026-02-20T09:35:00Z	ADA-USDT	0.27641	0.27641	0.27641	0.27641	18,075.5	33,966	2,185	0.7236	0.7236	34,947	3,823	1.4471	1.0853	64,808	4,546	1.8089	1.4471	69,929	11,780	2.5325	2.1707	97,114	17,332	2.8943	2.5325	132,773	19,332	3.256	3.256	138,481	27,907	3.6178	3.6178	149,107	29,907	3.9796	3.9796	150,423	33,643	4.3414	4.3414	159,836	41,606	5.0649	4.7032
2026-02-20T09:40:00Z	ADA-USDT	0.27606	0.27606	0.27606	0.27606	6,518	1,624	11,412	1.0867	1.0867	3,436	16,284	1.449	1.449	39,373	21,719	1.8112	1.8112	70,365	24,029	2.1734	2.1734	95,729	27,765	2.5357	3.6224	99,462	35,893	2.8979	3.9846	105,658	41,110	3.2602	4.3469	106,639	53,469	3.6224	4.7091	139,982	105,320	4.3469	5.4336	147,447	112,785	4.7091	5.7958
2026-02-20T09:45:00Z	ADA-USDT	0.276355	0.276355	0.276355	0.276355	4,360	1,810	6,910	0.5428	0.5428	5,400	7,758	2.7139	0.9046	30,740	47,229	3.0758	1.9902	39,789	54,478	3.4376	2.352	61,649	60,412	3.7995	3.0758	124,059	97,186	4.1613	3.7995	160,586	107,936	4.5232	4.5232	165,949	109,252	4.885	4.885	175,522	114,797	5.6087	5.2469	176,838	149,743	5.9706	5.6087
2026-02-20T09:50:00Z	ADA-USDT	0.27675	0.27675	0.27675	0.27675	3,294.5	1,807	4,782	0.7227	0.7227	28,307	4,907	1.084	1.084	33,529	6,390	1.4453	1.8067	35,529	13,810	2.168	2.168	69,445	21,035	2.5294	2.5294	81,562	23,035	2.8907	2.8907	86,982	28,825	3.252	3.252	93,937	32,561	3.6134	3.9747	178,107	72,710	3.9747	4.6974	200,150	96,049	4.336	5.0587
2026-02-20T09:55:00Z	ADA-USDT	0.277245	0.277245	0.277245	0.277245	5,259	7,851	2,667	1.2624	1.2624	15,261	9,879	1.9838	1.9838	56,994	16,918	2.3445	2.3445	57,986	18,918	2.7052	2.7052	79,986	30,041	3.4266	3.0659	91,064	33,777	4.148	3.4266	117,564	43,042	4.8693	3.7873	125,029	70,091	5.9514	4.148	126,977	96,591	6.3121	4.5086	133,345	107,792	6.6728	5.9514
2026-02-20T10:00:00Z	ADA-USDT	0.278235	0.278235	0.278235	0.278235	19,634	35,674	3,594	0.8985	0.8985	36,392	8,026	1.2579	1.2579	39,418	8,744	1.6173	1.6173	69,978	10,744	1.9767	2.6956	97,459	16,135	2.3362	3.055	116,342	19,245	2.6956	3.4144	122,026	21,245	3.055	4.4926	125,712	71,189	3.4144	4.852	175,706	124,775	4.4926	5.2114	186,651	124,815	4.852	5.9302
2026-02-20T10:05:00Z	ADA-USDT	0.279255	0.279255	0.279255	0.279255	2,226.5	3,736	717	0.8952	0.8952	30,236	1,434	1.2533	1.6114	31,719	2,998	1.6114	1.9695	58,211	9,415	2.3276	3.0438	90,047	13,148	2.6857	3.4019	113,456	19,354	3.0438	4.4762	164,129	48,136	3.76	4.8343	169,501	55,601	4.4762	5.1924	192,061	80,662	4.8343	5.9086	198,273	114,478	5.5505	6.2667
2026-02-20T10:10:00Z	ADA-USDT	0.279045	0.279045	0.279045	0.279045	40,984	81,673	295	1.2543	1.2543	102,827	1,011	1.6126	1.6126	108,089	5,374	2.3294	2.6877	139,538	8,006	2.6877	3.0461	140,955	13,382	3.0461	3.4045	151,966	16,698	3.4045	3.7628	178,466	22,434	3.7628	4.1212	185,640	27,256	4.1212	4.4796	196,093	55,547	4.4796	4.8379	203,562	91,354	4.8379	5.1963
2026-02-20T10:15:00Z	ADA-USDT	0.279245	0.279245	0.279245	0.279245	7,486	5,370	9,602	1.2534	1.2534	30,448	11,787	3.402	1.6115	33,637	42,584	3.7601	1.9696	68,232	44,374	4.1182	2.6858	77,406	51,534	4.4764	3.0439	80,990	72,648	5.5507	3.402	105,704	82,650	5.9088	3.7601	135,468	164,059	6.2669	4.1182	140,520	174,635	6.9831	4.4764	143,363	176,961	7.3412	4.8345
2026-02-20T10:20:00Z	ADA-USDT	0.2782	0.2782	0.2782	0.2782	18,140.5	30,236	6,045	0.3595	0.3595	73,946	8,397	2.5162	1.4378	83,137	9,787	2.8756	2.5162	129,833	18,029	3.2351	2.8756	183,478	39,700	3.5945	3.2351	209,071	42,404	4.6729	3.954	219,013	47,506	5.0324	4.6729	220,329	90,941	5.3918	5.0324	261,272	92,257	5.7513	5.3918	272,523	110,218	6.1107	6.1107
2026-02-20T10:25:00Z	ADA-USDT	0.279015	0.279015	0.279015	0.279015	16,696.5	31,858	1,535	1.2544	1.2544	33,806	2,643	1.6128	2.3296	58,902	11,137	1.9712	2.688	64,994	39,637	2.3296	3.4048	68,573	46,699	2.688	3.7632	69,962	75,344	3.4048	4.1216	71,755	108,910	4.8384	4.48	98,255	115,602	5.1969	4.8384	125,190	153,739	5.5553	5.5553	132,698	193,678	5.9137	5.9137
2026-02-20T10:30:00Z	ADA-USDT	0.278735	0.278735	0.278735	0.278735	5,255.5	1,794	8,717	1.6144	1.6144	33,879	17,249	1.9732	1.9732	40,363	22,343	2.332	2.332	44,099	23,060	3.0495	2.6907	66,317	67,097	3.4083	3.0495	100,984	76,774	3.767	3.4083	116,518	78,567	4.4845	3.767	120,938	83,619	5.2021	4.1258	158,441	101,792	5.5608	4.8433	163,021	129,520	5.9196	5.2021
2026-02-20T10:35:00Z	ADA-USDT	0.278565	0.278565	0.278565	0.278565	4,461.5	1,555	7,368	1.2564	1.2564	3,351	13,714	1.6154	1.6154	35,263	19,099	1.9744	1.9744	63,346	19,816	2.3334	2.3334	102,831	25,899	2.6924	2.6924	106,564	27,215	3.0514	3.0514	110,156	54,936	3.7693	3.4103	111,137	57,499	4.1283	3.7693	164,538	72,111	4.4873	4.4873	165,765	84,098	4.8463	4.8463
2026-02-20T10:40:00Z	ADA-USDT	0.2783	0.2783	0.2783	0.2783	10,795.5	1,948	19,643	0.7186	0.7186	2,666	46,143	1.078	1.078	8,056	49,111	1.7966	1.4373	39,260	54,607	2.1559	2.8746	42,996	60,340	2.8746	3.2339	76,740	108,632	3.2339	3.5932	112,119	144,126	3.9526	3.9526	123,677	145,922	5.0305	4.3119	136,349	153,485	5.3899	5.3899	140,085	168,226	6.4678	6.1085
2026-02-20T10:45:00Z	ADA-USDT	0.27822	0.27822	0.27822	0.27822	1,644.5	1,798	1,491	1.4377	1.4377	28,495	10,479	2.1566	1.7971	39,430	16,980	2.8754	2.1566	71,186	35,023	3.2349	2.516	71,906	61,523	3.5943	2.8754	79,236	64,378	4.3131	3.2349	87,426	74,868	4.6726	3.9537	113,926	98,254	5.032	4.3131	115,874	103,306	5.3914	4.6726	126,859	114,240	5.7508	5.032
2026-02-20T10:50:00Z	ADA-USDT	0.27804	0.27804	0.27804	0.27804	3,654	2,224	5,084	1.079	1.079	34,195	5,273	1.4386	1.4386	35,994	19,079	2.158	2.158	47,073	21,079	2.5176	2.5176	72,257	45,323	2.8773	2.8773	119,793	72,863	3.2369	3.2369	120,774	74,661	3.5966	3.5966	126,903	75,977	3.9563	3.9563	130,503	94,474	5.0352	4.3159	165,231	104,578	5.3949	4.6756
2026-02-20T10:55:00Z	ADA-USDT	0.278515	0.278515	0.278515	0.278515	17,604.5	26,500	8,709	1.6157	1.6157	27,969	15,121	1.9748	1.9748	35,501	15,310	2.3338	2.3338	40,886	20,696	2.6929	3.4109	66,034	38,234	3.0519	3.77	99,754	70,459	3.77	4.129	126,254	71,775	4.129	4.4881	130,705	73,808	4.4881	4.8471	162,707	77,398	4.8471	5.2062	166,443	81,134	5.5652	6.6424
2026-02-20T11:00:00Z	ADA-USDT	0.27796	0.27796	0.27796	0.27796	1,157.5	1,597	718	0.7195	0.7195	7,231	1,951	1.4391	2.1586	9,031	7,491	1.7988	2.5183	11,031	8,210	2.5183	3.2379	42,088	19,363	2.8781	3.5976	72,324	53,398	3.2379	3.9574	109,708	63,722	3.5976	4.3172	110,689	79,349	3.9574	4.6769	122,886	90,046	4.3172	5.3965	124,686	93,643	5.0367	5.7562
2026-02-20T11:05:00Z	ADA-USDT	0.278125	0.278125	0.278125	0.278125	4,417	4,112	4,722	1.2584	1.2584	11,505	7,021	1.9775	1.9775	42,589	15,492	2.3371	2.3371	104,792	22,380	3.4157	2.6966	126,765	24,380	3.7753	3.7753	131,717	43,734	4.4944	4.1348	136,246	75,764	4.8539	4.4944	152,496	87,943	5.2135	4.8539	157,788	126,766	5.573	5.2135	171,715	135,643	5.9326	5.573
2026-02-20T11:10:00Z	ADA-USDT	0.277625	0.277625	0.277625	0.277625	2,031.5	3,343	720	1.2607	1.2607	11,466	6,849	1.6209	1.6209	38,639	7,093	1.9811	1.9811	70,580	10,829	2.3413	2.7015	93,048	12,829	2.7015	3.0617	126,875	24,946	3.4219	3.4219	192,807	26,946	4.5025	3.7821	200,963	85,897	4.8627	4.1423	204,696	98,080	5.2229	4.5025	217,037	130,424	5.9433	4.8627
2026-02-20T11:15:00Z	ADA-USDT	0.277365	0.277365	0.277365	0.277365	3,571.5	721	6,422	0.9013	0.9013	2,330	13,773	1.2619	1.9829	6,066	25,055	2.3435	2.3435	33,119	27,055	2.704	2.704	80,598	53,555	3.0646	3.0646	117,125	64,296	4.5067	3.4251	120,861	93,522	5.2278	3.7856	154,826	114,399	5.5883	4.1462	158,475	121,606	5.9488	4.5067	234,662	125,342	6.3094	4.8672
2026-02-20T11:20:00Z	ADA-USDT	0.27701	0.27701	0.27701	0.27701	8,364	7,942	8,786	1.083	1.083	33,219	12,692	1.805	1.805	40,489	18,274	2.166	2.166	44,225	25,662	3.249	2.527	98,534	29,357	3.61	3.249	140,953	31,357	3.971	3.61	148,093	57,289	4.332	3.971	165,287	89,203	4.693	4.332	166,603	102,020	5.054	4.693	197,183	112,989	5.415	5.054
2026-02-20T11:25:00Z	ADA-USDT	0.277735	0.277735	0.277735	0.277735	5,209	720	9,698	1.2602	1.2602	4,020	13,521	1.6202	1.6202	34,642	20,748	2.7004	1.9803	40,941	23,981	3.0605	2.7004	42,941	31,381	3.4205	3.0605	44,742	57,881	3.7806	3.4205	105,275	103,258	4.1406	3.7806	134,807	130,711	4.5007	4.1406	165,708	132,027	5.2208	4.5007	166,934	135,627	5.5809	5.2208
2026-02-20T11:30:00Z	ADA-USDT	0.27806	0.27806	0.27806	0.27806	17,506.5	34,294	719	1.4385	1.4385	64,873	7,596	1.7982	2.1578	80,306	37,832	2.5174	3.2367	85,200	44,267	3.2367	3.5963	148,409	60,493	3.5963	3.956	152,863	113,310	4.6752	5.3945	170,853	144,205	5.0349	5.7542	178,318	179,637	5.3945	6.1138	208,554	197,607	5.7542	6.4734	219,353	217,223	6.1138	6.8331
2026-02-20T11:35:00Z	ADA-USDT	0.277735	0.277735	0.277735	0.277735	1,155.5	1,591	720	1.2602	1.2602	2,311	1,440	1.6202	1.6202	38,907	6,585	2.3404	1.9803	40,708	13,075	2.7004	2.3404	67,208	16,811	3.0605	2.7004	70,436	17,960	3.4205	3.0605	107,990	34,491	4.5007	3.4205	109,148	67,708	4.8607	3.7806	113,568	69,024	5.2208	4.5007	152,153	94,227	5.5809	5.2208
2026-02-20T11:40:00Z	ADA-USDT	0.276655	0.276655	0.276655	0.276655	7,022.5	722	13,323	0.9037	0.9037	2,291	18,379	1.2651	1.6266	27,368	20,625	2.3495	1.988	34,598	35,322	2.711	3.4339	41,809	87,420	3.0724	3.7953	47,867	107,546	3.4339	4.8797	68,507	116,818	3.7953	5.2412	100,647	142,118	4.1568	5.6026	130,765	145,854	5.2412	5.9641	134,501	172,354	5.6026	6.3256
2026-02-20T11:45:00Z	ADA-USDT	0.276905	0.276905	0.276905	0.276905	14,640.5	27,816	1,465	1.264	1.264	56,264	9,408	1.6251	1.6251	68,820	20,970	1.9862	2.3474	70,370	21,690	2.3474	2.7085	73,813	27,092	2.7085	3.0696	91,497	32,508	3.4308	3.4308	125,556	34,508	3.7919	4.153	155,670	41,907	4.153	4.5142	156,826	79,501	4.5142	4.8753	158,142	82,416	4.8753	5.2365
2026-02-20T11:50:00Z	ADA-USDT	0.277	0.277	0.277	0.277	3,497	4,670	2,324	1.444	1.444	10,084	9,542	1.8051	2.1661	42,604	13,998	2.1661	2.8881	44,086	19,227	2.5271	3.2491	74,169	26,446	2.8881	3.9711	130,024	30,179	3.2491	4.3321	134,553	34,954	4.3321	4.6931	168,097	57,380	4.6931	5.0542	194,597	120,838	5.0542	5.4152	195,913	144,087	5.4152	5.7762
2026-02-20T11:55:00Z	ADA-USDT	0.276715	0.276715	0.276715	0.276715	17,969.5	30,571	5,368	2.349	2.349	60,667	12,593	2.7104	3.0718	67,555	34,597	3.0718	3.4331	72,975	40,140	3.4331	3.7945	78,659	49,179	4.1559	4.1559	127,181	51,811	4.8787	4.5173	127,904	78,311	5.6014	4.8787	132,953	104,921	5.9628	5.24	136,689	115,087	6.6856	5.9628	175,076	117,035	7.047	6.6856
2026-02-20T12:00:00Z	ADA-USDT	0.2767	0.2767	0.2767	0.2767	3,712	5,811	1,613	1.807	1.807	12,815	2,335	2.1684	2.1684	38,849	5,441	2.5298	2.5298	85,886	18,213	2.8912	2.8912	118,017	53,870	3.2526	3.9754	118,493	64,555	3.614	4.3368	148,093	65,871	3.9754	5.0596	149,269	67,677	4.3368	5.421	161,659	88,333	4.6982	5.7824	183,471	151,309	5.0596	6.5052
2026-02-20T12:05:00Z	ADA-USDT	0.277225	0.277225	0.277225	0.277225	3,801.5	1,510	6,093	1.2625	1.2625	2,231	9,829	1.6232	1.6232	4,035	16,827	1.9839	1.9839	58,173	19,580	3.0661	2.3447	66,692	57,869	3.4268	3.0661	125,265	70,818	4.1483	3.4268	140,089	134,090	4.8697	4.1483	144,151	139,629	5.2304	4.509	149,959	140,945	5.9518	4.8697	183,553	148,155	6.3126	5.9518
2026-02-20T12:10:00Z	ADA-USDT	0.277125	0.277125	0.277125	0.277125	4,036.5	2,263	5,810	1.263	1.263	3,119	13,026	1.6238	1.6238	5,119	14,648	1.9847	1.9847	32,193	20,061	2.3455	2.3455	58,332	27,530	2.7064	3.0672	68,561	29,334	3.0672	3.4281	73,974	31,128	3.4281	3.7889	167,843	57,470	3.7889	4.1498	171,576	111,241	4.1498	4.5106	176,105	113,033	4.5106	4.8714
2026-02-20T12:15:00Z	ADA-USDT	0.276525	0.276525	0.276525	0.276525	1,167.5	1,612	723	1.2657	1.2657	5,421	5,211	2.3506	1.6273	24,066	8,673	2.7122	1.989	26,066	33,990	3.0739	2.7122	51,396	37,798	3.4355	3.0739	77,896	43,534	3.7971	3.4355	110,051	57,473	4.1588	3.7971	110,091	87,948	4.5204	4.1588	114,620	98,789	4.882	4.5204	120,276	109,289	5.6053	4.882
2026-02-20T12:20:00Z	ADA-USDT	0.27652	0.27652	0.27652	0.27652	2,608.5	1,481	3,736	1.0849	1.0849	4,489	4,459	1.8082	1.4465	6,489	11,541	2.1698	1.8082	43,376	13,833	2.5315	2.1698	127,755	15,833	3.2547	2.5315	161,064	36,061	3.978	2.8931	182,399	62,561	4.3396	3.2547	186,018	70,901	5.0629	3.6164	194,570	95,778	5.4246	3.978	255,098	99,511	5.7862	4.3396
2026-02-20T12:25:00Z	ADA-USDT	0.2763	0.2763	0.2763	0.2763	12,060	1,948	22,172	1.0858	1.0858	9,617	25,908	1.4477	1.4477	11,427	27,527	1.8096	2.1716	11,467	28,248	2.1716	2.8954	36,816	39,209	2.5335	3.2573	42,792	48,371	2.8954	3.6193	104,149	73,707	3.2573	3.9812	130,649	108,340	3.6193	4.3431	132,936	119,217	3.9812	4.705	134,252	125,585	5.067	5.067
2026-02-20T12:30:00Z	ADA-USDT	0.276595	0.276595	0.276595	0.276595	381	40	722	0.1808	0.1808	763	2,701	0.9038	0.5423	2,460	7,923	1.6269	0.9038	7,884	11,656	3.0731	1.2654	37,833	26,139	3.7962	1.6269	43,371	48,400	4.1577	1.9885	51,096	52,136	4.5192	2.35	78,458	84,059	4.8808	2.7115	104,958	109,368	6.3269	3.0731	109,378	134,850	6.6885	3.4346
2026-02-20T12:35:00Z	ADA-USDT	0.27656	0.27656	0.27656	0.27656	1,760.5	1,490	2,031	0.7232	0.7232	6,202	2,507	1.0848	1.4463	8,911	27,823	1.8079	1.8079	11,970	29,631	2.1695	2.1695	17,393	65,107	2.5311	2.8927	20,834	73,212	3.2543	3.2543	28,379	81,658	3.6159	3.6159	64,675	87,081	3.9774	3.9774	65,991	95,404	4.339	4.339	117,449	102,956	5.0622	5.0622
2026-02-20T12:40:00Z	ADA-USDT	0.276675	0.276675	0.276675	0.276675	1,013	1,465	561	0.1807	0.1807	2,187	1,283	1.265	1.265	27,501	3,090	1.9879	1.9879	32,922	39,565	2.3493	2.7108	42,268	50,499	2.7108	3.0722	69,163	76,585	3.0722	3.4336	70,971	101,886	3.7951	3.7951	98,619	105,622	4.1565	4.1565	133,492	115,120	4.8794	4.5179	137,228	149,642	5.2408	4.8794
2026-02-20T12:45:00Z	ADA-USDT	0.277165	0.277165	0.277165	0.277165	1,166.5	1,613	720	0.5412	0.5412	2,334	7,936	1.6236	2.3452	33,013	12,239	2.3452	2.706	35,013	14,239	2.706	3.7884	44,378	53,312	3.0668	4.1492	99,309	87,281	3.4276	4.5099	104,850	112,534	3.7884	5.5923	112,068	129,441	4.1492	5.9531	113,384	145,433	4.5099	6.3139	139,669	171,933	5.2315	6.6747
2026-02-20T12:50:00Z	ADA-USDT	0.276665	0.276665	0.276665	0.276665	10,566	2,202	18,930	1.2651	1.2651	38,833	20,737	2.3494	1.6265	91,513	22,928	3.4338	1.988	96,294	44,888	3.7952	2.7109	108,761	51,415	4.1567	3.0723	113,813	81,722	4.5181	3.4338	150,340	105,937	4.8795	3.7952	182,483	107,281	5.6024	4.5181	228,102	111,014	5.9639	4.8795	238,281	150,262	6.3253	5.241
2026-02-20T12:55:00Z	ADA-USDT	0.276815	0.276815	0.276815	0.276815	1,725	1,948	1,502	1.2644	1.2644	30,255	4,263	1.6256	1.6256	56,272	20,148	1.9869	1.9869	57,641	25,230	2.3481	2.3481	89,773	31,371	2.7094	2.7094	93,509	61,607	3.0706	3.4319	104,999	66,638	3.4319	4.5157	146,116	93,728	3.7931	5.2382	172,616	120,228	4.1544	5.5994	174,423	134,090	4.8769	5.9607
2026-02-20T13:00:00Z	ADA-USDT	0.27559	0.27559	0.27559	0.27559	1,048	1,620	476	0.7257	0.7257	4,614	1,201	1.4514	1.0886	8,748	11,017	1.8143	2.1771	18,518	11,998	2.54	2.54	104,475	14,730	2.9029	3.2657	129,890	16,098	3.2657	3.6286	135,333	41,499	3.6286	4.3543	141,069	75,395	3.9914	4.7172	169,384	91,941	5.08	5.08	208,943	129,618	5.4429	5.4429
2026-02-20T13:05:00Z	ADA-USDT	0.276375	0.276375	0.276375	0.276375	1,335.5	1,948	723	1.2664	1.2664	32,832	3,678	1.6282	1.99	59,332	8,884	1.99	2.7137	86,484	16,120	2.3519	3.0755	129,513	21,203	2.7137	3.7992	130,829	102,799	4.161	4.161	145,431	106,535	4.5228	4.5228	147,241	113,768	4.8847	5.2465	175,087	137,815	5.2465	5.6083	204,803	178,349	6.332	6.332
2026-02-20T13:10:00Z	ADA-USDT	0.276165	0.276165	0.276165	0.276165	1,464.5	1,948	981	0.5432	0.5432	8,247	2,506	0.9053	1.2674	9,718	4,087	1.2674	1.9916	36,218	8,296	1.9916	2.3537	43,649	19,273	2.3537	2.7158	69,009	20,624	2.7158	3.0779	103,813	57,252	3.0779	3.44	114,580	67,972	3.44	4.1642	174,261	93,319	3.8021	4.5263	211,465	117,734	4.1642	4.8884
2026-02-20T13:15:00Z	ADA-USDT	0.276285	0.276285	0.276285	0.276285	1,768.5	1,948	1,589	0.9049	0.9049	58,338	6,048	1.9907	1.2668	90,832	14,738	2.3526	1.9907	99,588	21,437	2.7146	2.3526	158,610	23,247	3.0765	2.7146	162,346	28,676	3.8004	3.4385	187,740	62,786	4.5243	4.1624	194,982	93,022	4.8863	4.5243	227,748	97,608	5.2482	4.8863	264,275	101,341	5.6101	5.6101
2026-02-20T13:20:00Z	ADA-USDT	0.27428	0.27428	0.27428	0.27428	141,036	26,500	255,572	1.0938	1.0938	52,035	261,514	2.9167	1.4584	131,014	265,975	3.2813	2.9167	144,819	291,497	3.6459	3.6459	150,287	296,628	4.0105	4.3751	154,707	319,562	5.4689	4.7397	158,443	325,030	5.8335	5.1043	184,875	326,852	6.198	5.4689	211,375	334,317	6.9272	6.5626	212,691	392,316	8.7502	7.2918
2026-02-20T13:25:00Z	ADA-USDT	0.27461	0.27461	0.27461	0.27461	17,300.5	27,319	7,282	1.0925	1.0925	31,222	12,645	2.5491	1.4566	64,210	13,373	3.2774	2.9132	67,854	22,568	3.6415	3.2774	69,206	36,765	4.0057	4.3698	73,698	43,558	5.0981	5.0981	81,163	70,058	5.4623	5.4623	92,081	73,794	5.8264	5.8264	133,896	75,614	6.1906	6.1906	139,315	83,079	6.5548	6.9189
2026-02-20T13:35:00Z	ADA-USDT	0.27042	0.27042	0.27042	0.27042	14,023	26,500	1,546	0.7396	0.7396	28,350	4,365	1.849	1.4792	32,086	7,167	2.5886	1.849	37,633	12,714	2.9584	2.2188	96,827	13,453	3.698	2.5886	98,149	30,007	4.0677	4.4375	101,885	35,043	5.1771	4.8073	103,180	42,438	5.9167	5.1771	134,209	44,286	6.2865	5.5469	193,250	64,650	6.6563	5.9167
2026-02-20T13:40:00Z	ADA-USDT	0.270795	0.270795	0.270795	0.270795	19,269	36,974	1,564	1.6618	1.6618	76,034	2,303	2.0311	2.0311	79,512	9,687	2.4003	2.7696	83,248	18,630	2.7696	3.1389	111,994	27,902	3.1389	3.5082	144,827	53,752	3.5082	3.8775	146,675	55,598	4.616	4.2468	191,054	59,289	5.3546	4.616	194,787	87,095	5.7239	4.9853	207,116	98,148	6.4625	5.3546
2026-02-20T13:45:00Z	ADA-USDT	0.271195	0.271195	0.271195	0.271195	1,774	1,948	1,600	0.9218	0.9218	3,792	2,337	1.2906	1.6593	9,323	6,073	1.6593	2.7655	15,126	11,475	2.0281	3.1343	45,110	65,099	2.7655	3.503	77,257	79,036	3.1343	3.8718	148,349	82,722	3.503	4.2405	149,660	84,565	4.2405	4.6092	162,362	87,197	5.3467	4.978	177,176	113,912	5.7154	5.3467
2026-02-20T13:50:00Z	ADA-USDT	0.27218	0.27218	0.27218	0.27218	14,047	26,500	1,594	0.7348	0.7348	27,234	6,485	1.837	1.1022	30,606	7,220	2.5718	1.4696	87,901	12,731	2.9392	2.2044	130,748	16,467	3.3066	2.9392	131,224	20,659	3.674	3.3066	134,957	49,107	4.0414	4.4088	135,938	74,824	4.4088	4.7763	137,886	124,316	4.7763	5.5111	164,386	128,093	5.1437	5.8785
2026-02-20T13:55:00Z	ADA-USDT	0.271675	0.271675	0.271675	0.271675	21,459	37,971	4,947	0.9202	0.9202	65,592	31,447	3.4968	1.6564	72,196	41,482	4.6011	2.0245	78,514	45,218	4.9692	2.3926	81,146	47,058	5.3373	2.7607	82,462	52,579	5.7053	3.1287	112,646	59,939	6.4415	3.4968	145,383	113,416	6.8096	3.8649	154,698	114,397	7.5458	4.233	158,434	129,601	7.9139	4.6011

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.