timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T12:30:00Z | DOGE-USDT | 0.112045 | 0.112045 | 0.112045 | 0.112045 | 27,539.5 | 34,310 | 20,769 | 0.4462 | 0.4462 | 655,666 | 106,102 | 1.3387 | 1.3387 | 772,221 | 147,681 | 2.2312 | 2.2312 | 825,997 | 329,778 | 3.1237 | 3.1237 | 1,149,154 | 815,362 | 4.0162 | 4.0162 | 1,674,778 | 1,003,765 | 4.9087 | 4.9087 | 1,907,995 | 1,770,759 | 5.8012 | 5.8012 | 2,445,394 | 1,877,012 | 6.6937 | 6.6937 | 2,474,542 | 1,942,295 | 7.5862 | 7.5862 | 2,544,896 | 2,917,407 | 8.4787 | 8.4787 |
2026-02-15T12:35:00Z | DOGE-USDT | 0.11123 | 0.11123 | 0.11123 | 0.11123 | 147,414 | 3,330 | 291,498 | 1.7981 | 1.7981 | 69,086 | 785,550 | 2.6971 | 2.6971 | 88,457 | 854,010 | 3.5962 | 3.5962 | 634,591 | 1,567,405 | 4.4952 | 4.4952 | 732,522 | 1,692,136 | 5.3942 | 5.3942 | 1,536,365 | 1,694,919 | 6.2933 | 6.2933 | 1,570,462 | 1,821,571 | 7.1923 | 7.1923 | 1,695,579 | 2,121,795 | 8.0913 | 8.0913 | 1,812,712 | 2,215,712 | 8.9904 | 8.9904 | 2,239,934 | 2,308,352 | 9.8894 | 9.8894 |
2026-02-15T12:40:00Z | DOGE-USDT | 0.111365 | 0.111365 | 0.111365 | 0.111365 | 40,219.5 | 34,430 | 46,009 | 0.449 | 0.449 | 107,890 | 81,602 | 1.3469 | 1.3469 | 178,362 | 536,523 | 2.2449 | 2.2449 | 670,994 | 607,630 | 3.1428 | 3.1428 | 769,528 | 840,154 | 4.0408 | 4.0408 | 1,208,202 | 1,348,595 | 4.9387 | 4.9387 | 1,439,203 | 1,736,296 | 5.8367 | 5.8367 | 1,546,884 | 1,952,530 | 6.7346 | 6.7346 | 1,683,812 | 2,228,060 | 7.6326 | 7.6326 | 1,801,199 | 3,013,784 | 8.5305 | 8.5305 |
2026-02-15T12:45:00Z | DOGE-USDT | 0.109965 | 0.109965 | 0.109965 | 0.109965 | 32,662 | 3,403 | 61,921 | 2.2735 | 2.2735 | 23,151 | 118,365 | 3.1828 | 3.1828 | 43,011 | 443,046 | 5.911 | 4.0922 | 92,604 | 463,575 | 6.8204 | 5.0016 | 122,251 | 1,043,295 | 7.7297 | 5.911 | 122,376 | 1,276,149 | 8.6391 | 6.8204 | 129,678 | 1,496,747 | 9.5485 | 7.7297 | 250,997 | 1,553,152 | 10.4579 | 8.6391 | 259,042 | 1,651,108 | 11.3673 | 9.5485 | 343,930 | 2,166,067 | 12.2766 | 10.4579 |
2026-02-15T12:50:00Z | DOGE-USDT | 0.109235 | 0.109235 | 0.109235 | 0.109235 | 34,526 | 49,052 | 20,000 | 1.3732 | 1.3732 | 285,399 | 94,887 | 2.2886 | 2.2886 | 448,861 | 142,866 | 3.2041 | 3.2041 | 544,037 | 581,200 | 4.1196 | 4.1196 | 994,086 | 649,412 | 5.035 | 5.035 | 1,037,283 | 931,848 | 5.9505 | 5.9505 | 2,087,778 | 974,738 | 6.8659 | 6.8659 | 2,180,466 | 1,066,948 | 7.7814 | 7.7814 | 2,196,486 | 1,290,573 | 8.6968 | 8.6968 | 2,432,843 | 1,731,719 | 9.6123 | 9.6123 |
2026-02-15T12:55:00Z | DOGE-USDT | 0.10862 | 0.10862 | 0.10862 | 0.10862 | 165,602.5 | 24,820 | 306,385 | 1.8413 | 1.8413 | 55,109 | 343,050 | 2.7619 | 2.7619 | 75,585 | 384,856 | 3.6826 | 3.6826 | 135,804 | 471,952 | 4.6032 | 4.6032 | 544,750 | 555,087 | 5.5238 | 5.5238 | 700,787 | 827,635 | 6.4445 | 6.4445 | 932,200 | 1,060,847 | 7.3651 | 7.3651 | 1,301,178 | 1,152,887 | 8.2858 | 8.2858 | 1,392,013 | 1,551,632 | 9.2064 | 9.2064 | 1,532,972 | 2,298,839 | 10.127 | 10.127 |
2026-02-15T13:00:00Z | DOGE-USDT | 0.10983 | 0.10983 | 0.10983 | 0.10983 | 67,626 | 27,688 | 107,564 | 0.9105 | 0.9105 | 577,927 | 240,621 | 2.7315 | 1.821 | 912,502 | 296,882 | 3.642 | 2.7315 | 1,348,714 | 366,885 | 4.5525 | 3.642 | 1,373,886 | 816,381 | 5.463 | 4.5525 | 1,410,162 | 1,423,401 | 6.3735 | 5.463 | 1,497,258 | 1,810,622 | 7.284 | 6.3735 | 1,842,644 | 1,957,315 | 8.1945 | 7.284 | 1,971,321 | 2,251,072 | 9.105 | 8.1945 | 2,082,392 | 2,634,577 | 10.0155 | 9.105 |
2026-02-15T13:05:00Z | DOGE-USDT | 0.109835 | 0.109835 | 0.109835 | 0.109835 | 35,643.5 | 24,750 | 46,537 | 0.4552 | 0.4552 | 64,232 | 326,175 | 1.3657 | 1.3657 | 133,296 | 763,207 | 2.2761 | 2.2761 | 355,839 | 869,108 | 3.1866 | 3.1866 | 767,734 | 1,099,647 | 4.0971 | 4.0971 | 974,918 | 1,534,464 | 5.0075 | 5.0075 | 1,432,877 | 1,584,143 | 5.918 | 5.918 | 1,621,003 | 2,255,561 | 6.8284 | 6.8284 | 1,643,289 | 2,706,388 | 7.7389 | 7.7389 | 2,162,909 | 3,090,287 | 8.6493 | 8.6493 |
2026-02-15T13:10:00Z | DOGE-USDT | 0.10989 | 0.10989 | 0.10989 | 0.10989 | 39,574 | 1,514 | 77,634 | 0.91 | 0.91 | 20,446 | 403,351 | 1.82 | 1.82 | 79,085 | 586,562 | 2.73 | 2.73 | 112,034 | 651,772 | 3.64 | 3.64 | 379,313 | 805,671 | 4.55 | 4.55 | 438,107 | 1,734,025 | 5.46 | 5.46 | 1,311,052 | 2,132,998 | 6.37 | 6.37 | 1,438,527 | 2,442,295 | 7.28 | 8.19 | 1,671,864 | 2,689,774 | 8.19 | 9.1 | 1,907,291 | 3,533,316 | 9.1 | 10.01 |
2026-02-15T13:15:00Z | DOGE-USDT | 0.10972 | 0.10972 | 0.10972 | 0.10972 | 100,190 | 59,233 | 141,147 | 0.9114 | 0.9114 | 284,133 | 215,502 | 1.8228 | 1.8228 | 398,578 | 576,125 | 2.7342 | 2.7342 | 564,928 | 1,047,463 | 3.6456 | 3.6456 | 974,665 | 1,231,502 | 4.5571 | 4.5571 | 1,304,708 | 1,639,965 | 5.4685 | 5.4685 | 1,505,641 | 2,090,022 | 6.3799 | 6.3799 | 1,612,618 | 3,280,240 | 7.2913 | 7.2913 | 2,048,517 | 3,791,103 | 8.2027 | 8.2027 | 2,178,218 | 4,204,932 | 9.1141 | 9.1141 |
2026-02-15T13:20:00Z | DOGE-USDT | 0.10957 | 0.10957 | 0.10957 | 0.10957 | 38,863 | 43,277 | 34,449 | 0.9127 | 0.9127 | 84,864 | 182,194 | 1.8253 | 1.8253 | 162,344 | 184,838 | 2.738 | 2.738 | 557,612 | 879,601 | 3.6506 | 3.6506 | 981,436 | 1,494,124 | 4.5633 | 4.5633 | 1,119,963 | 1,623,238 | 5.476 | 5.476 | 1,244,982 | 2,066,594 | 6.3886 | 6.3886 | 1,492,655 | 2,181,770 | 7.3013 | 8.2139 | 1,919,310 | 2,803,469 | 8.2139 | 9.1266 | 2,118,278 | 2,942,164 | 9.1266 | 10.0392 |
2026-02-15T13:25:00Z | DOGE-USDT | 0.108805 | 0.108805 | 0.108805 | 0.108805 | 20,003 | 7,572 | 32,434 | 2.2977 | 2.2977 | 37,873 | 392,993 | 3.2168 | 3.2168 | 108,545 | 434,031 | 4.1358 | 4.1358 | 137,451 | 1,298,173 | 5.0549 | 5.0549 | 173,597 | 1,499,873 | 5.974 | 5.974 | 615,556 | 1,554,142 | 6.8931 | 6.8931 | 791,790 | 1,617,925 | 7.8121 | 7.8121 | 1,124,736 | 1,832,573 | 8.7312 | 8.7312 | 1,410,203 | 2,171,198 | 9.6503 | 9.6503 | 1,858,623 | 2,239,902 | 10.5694 | 10.5694 |
2026-02-15T13:30:00Z | DOGE-USDT | 0.108665 | 0.108665 | 0.108665 | 0.108665 | 488,700 | 4,050 | 973,350 | 0.4601 | 0.4601 | 14,739 | 1,280,911 | 5.0614 | 1.3804 | 21,988 | 1,460,142 | 6.9019 | 2.3006 | 44,106 | 1,698,909 | 8.7425 | 3.2209 | 124,947 | 2,207,819 | 9.6627 | 4.1412 | 500,980 | 2,349,892 | 10.583 | 5.0614 | 786,713 | 2,531,140 | 11.5032 | 5.9817 | 1,015,558 | 2,938,942 | 12.4235 | 6.9019 | 1,354,237 | 3,274,801 | 13.3438 | 7.8222 | 1,396,746 | 3,383,722 | 14.264 | 8.7425 |
2026-02-15T13:35:00Z | DOGE-USDT | 0.10855 | 0.10855 | 0.10855 | 0.10855 | 25,841 | 20,813 | 30,869 | 0.9212 | 0.9212 | 321,493 | 161,115 | 1.8425 | 1.8425 | 418,980 | 209,013 | 2.7637 | 2.7637 | 787,705 | 580,898 | 3.6849 | 3.6849 | 986,301 | 1,369,180 | 4.6062 | 4.6062 | 1,093,099 | 1,508,594 | 5.5274 | 5.5274 | 1,811,070 | 1,726,506 | 6.4486 | 6.4486 | 2,094,337 | 2,003,438 | 7.3699 | 7.3699 | 2,129,227 | 2,227,159 | 8.2911 | 8.2911 | 2,532,873 | 2,612,420 | 9.2123 | 9.2123 |
2026-02-15T13:40:00Z | DOGE-USDT | 0.10822 | 0.10822 | 0.10822 | 0.10822 | 182,899.5 | 258,091 | 107,708 | 0.924 | 0.924 | 332,447 | 146,295 | 1.8481 | 1.8481 | 566,359 | 169,301 | 2.7721 | 2.7721 | 859,489 | 588,563 | 3.6962 | 3.6962 | 892,134 | 746,577 | 4.6202 | 4.6202 | 1,165,278 | 876,408 | 5.5443 | 5.5443 | 1,439,093 | 1,400,736 | 6.4683 | 6.4683 | 1,454,423 | 2,540,554 | 7.3923 | 7.3923 | 1,693,889 | 2,590,000 | 8.3164 | 8.3164 | 2,480,870 | 3,360,514 | 9.2404 | 9.2404 |
2026-02-15T13:45:00Z | DOGE-USDT | 0.107635 | 0.107635 | 0.107635 | 0.107635 | 7,312.5 | 362 | 14,263 | 0.4645 | 0.4645 | 11,268 | 33,674 | 1.3936 | 1.3936 | 14,268 | 47,937 | 3.2517 | 2.3227 | 25,305 | 295,416 | 4.1808 | 3.2517 | 63,984 | 337,859 | 5.1099 | 4.1808 | 95,853 | 581,225 | 6.0389 | 5.1099 | 198,261 | 924,266 | 6.968 | 6.0389 | 581,608 | 964,403 | 7.8971 | 6.968 | 844,971 | 1,958,143 | 8.8261 | 7.8971 | 978,955 | 2,350,234 | 9.7552 | 8.8261 |
2026-02-15T13:50:00Z | DOGE-USDT | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 208,560.5 | 378,549 | 38,572 | 1.857 | 1.857 | 675,313 | 115,726 | 2.7855 | 2.7855 | 1,006,414 | 229,208 | 3.714 | 3.714 | 1,460,695 | 1,045,931 | 4.6425 | 4.6425 | 1,748,264 | 1,484,981 | 5.571 | 5.571 | 2,062,293 | 1,598,715 | 6.4995 | 6.4995 | 2,174,042 | 1,643,811 | 7.428 | 7.428 | 2,219,916 | 1,806,586 | 8.3565 | 8.3565 | 2,684,188 | 2,420,911 | 9.2851 | 9.2851 | 3,506,779 | 2,664,599 | 10.2136 | 10.2136 |
2026-02-15T13:55:00Z | DOGE-USDT | 0.10756 | 0.10756 | 0.10756 | 0.10756 | 24,328 | 10,315 | 38,341 | 0.9297 | 0.9297 | 42,202 | 339,349 | 1.8594 | 1.8594 | 203,175 | 1,130,989 | 2.7891 | 2.7891 | 468,169 | 1,310,160 | 3.7189 | 3.7189 | 770,369 | 1,608,258 | 4.6486 | 4.6486 | 1,306,232 | 1,676,766 | 5.5783 | 5.5783 | 1,448,917 | 1,777,949 | 6.508 | 7.4377 | 1,661,438 | 2,160,216 | 7.4377 | 8.3674 | 1,740,335 | 2,440,756 | 8.3674 | 10.2269 | 2,166,849 | 2,615,108 | 9.2971 | 11.1566 |
2026-02-15T14:00:00Z | DOGE-USDT | 0.107835 | 0.107835 | 0.107835 | 0.107835 | 231,545.5 | 46,411 | 416,680 | 2.3184 | 2.3184 | 335,063 | 994,997 | 3.2457 | 3.2457 | 350,517 | 1,263,676 | 4.173 | 4.173 | 424,399 | 1,585,567 | 5.1004 | 5.1004 | 688,912 | 1,751,738 | 6.0277 | 6.0277 | 1,070,670 | 2,057,162 | 6.9551 | 6.9551 | 1,438,398 | 2,481,565 | 7.8824 | 7.8824 | 1,863,277 | 2,652,812 | 8.8098 | 8.8098 | 2,023,972 | 3,379,943 | 9.7371 | 9.7371 | 2,843,844 | 3,902,777 | 10.6644 | 10.6644 |
2026-02-15T14:05:00Z | DOGE-USDT | 0.10789 | 0.10789 | 0.10789 | 0.10789 | 37,170 | 64,314 | 10,026 | 0.9269 | 0.9269 | 123,183 | 21,318 | 1.8537 | 1.8537 | 235,658 | 358,683 | 2.7806 | 2.7806 | 552,744 | 383,683 | 3.7075 | 3.7075 | 1,207,718 | 457,434 | 4.6343 | 4.6343 | 1,791,663 | 904,541 | 5.5612 | 5.5612 | 2,267,835 | 1,764,975 | 6.4881 | 6.4881 | 2,647,244 | 1,857,320 | 7.415 | 7.415 | 2,799,700 | 1,918,916 | 8.3418 | 8.3418 | 3,041,152 | 2,408,696 | 9.2687 | 9.2687 |
2026-02-15T14:10:00Z | DOGE-USDT | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 477,079.5 | 20,419 | 933,740 | 0.9311 | 0.9311 | 38,882 | 1,036,442 | 1.8622 | 1.8622 | 94,980 | 1,160,916 | 2.7933 | 2.7933 | 309,965 | 1,928,850 | 3.7244 | 3.7244 | 746,687 | 2,027,797 | 4.6555 | 4.6555 | 1,260,549 | 2,079,154 | 5.5866 | 5.5866 | 1,586,126 | 2,252,872 | 6.5177 | 6.5177 | 2,143,538 | 3,123,482 | 7.4488 | 7.4488 | 2,939,839 | 3,728,559 | 8.3799 | 8.3799 | 3,106,533 | 3,826,128 | 9.311 | 9.311 |
2026-02-15T14:15:00Z | DOGE-USDT | 0.107505 | 0.107505 | 0.107505 | 0.107505 | 154,784.5 | 30,512 | 279,057 | 0.4651 | 0.4651 | 77,269 | 291,526 | 1.3953 | 1.3953 | 341,821 | 326,897 | 2.3255 | 2.3255 | 639,254 | 734,773 | 3.2557 | 3.2557 | 750,648 | 1,078,183 | 4.1859 | 4.1859 | 877,397 | 1,610,561 | 5.116 | 5.116 | 1,537,469 | 1,833,521 | 6.0462 | 6.0462 | 1,568,335 | 2,110,286 | 6.9764 | 6.9764 | 2,459,870 | 2,894,176 | 7.9066 | 7.9066 | 2,724,383 | 3,032,713 | 8.8368 | 8.8368 |
2026-02-15T14:20:00Z | DOGE-USDT | 0.107635 | 0.107635 | 0.107635 | 0.107635 | 159,316 | 25,351 | 293,281 | 0.4645 | 0.4645 | 234,043 | 353,241 | 1.3936 | 1.3936 | 366,656 | 409,198 | 2.3227 | 2.3227 | 420,973 | 824,406 | 3.2517 | 3.2517 | 1,097,844 | 968,083 | 4.1808 | 4.1808 | 1,243,977 | 1,685,431 | 5.1099 | 5.1099 | 1,356,797 | 2,121,226 | 6.0389 | 6.0389 | 1,485,580 | 2,607,603 | 6.968 | 6.968 | 1,868,533 | 3,481,569 | 7.8971 | 7.8971 | 2,039,275 | 3,849,261 | 8.8261 | 8.8261 |
2026-02-15T14:25:00Z | DOGE-USDT | 0.10762 | 0.10762 | 0.10762 | 0.10762 | 22,792.5 | 7,626 | 37,959 | 0.9292 | 0.9292 | 237,425 | 136,568 | 1.8584 | 1.8584 | 698,634 | 149,487 | 2.7876 | 2.7876 | 711,365 | 228,790 | 3.7168 | 3.7168 | 754,415 | 684,343 | 4.646 | 4.646 | 1,219,881 | 1,096,269 | 5.5752 | 5.5752 | 1,367,954 | 1,451,610 | 6.5044 | 6.5044 | 1,393,226 | 2,270,137 | 7.4336 | 7.4336 | 1,525,772 | 2,377,118 | 8.3628 | 8.3628 | 1,669,021 | 2,377,533 | 9.292 | 9.292 |
2026-02-15T14:30:00Z | DOGE-USDT | 0.107775 | 0.107775 | 0.107775 | 0.107775 | 166,876 | 1,227 | 332,525 | 0.4639 | 0.4639 | 4,304 | 444,047 | 1.3918 | 1.3918 | 31,004 | 490,356 | 2.3196 | 2.3196 | 522,888 | 899,182 | 3.2475 | 3.2475 | 600,636 | 1,438,502 | 4.1754 | 4.1754 | 738,183 | 1,910,759 | 5.1032 | 5.1032 | 1,299,171 | 2,545,674 | 6.0311 | 6.0311 | 1,688,215 | 3,499,507 | 6.9589 | 6.9589 | 1,908,215 | 3,830,461 | 7.8868 | 7.8868 | 2,265,648 | 3,992,783 | 8.8147 | 8.8147 |
2026-02-15T14:35:00Z | DOGE-USDT | 0.10799 | 0.10799 | 0.10799 | 0.10799 | 21,865 | 22,202 | 21,528 | 0.926 | 0.926 | 445,792 | 43,988 | 1.852 | 1.852 | 542,740 | 368,719 | 2.778 | 2.778 | 658,162 | 768,397 | 3.704 | 3.704 | 1,097,441 | 910,958 | 4.6301 | 4.6301 | 1,440,851 | 1,234,563 | 5.5561 | 5.5561 | 1,574,113 | 1,634,902 | 6.4821 | 6.4821 | 1,666,823 | 1,842,063 | 7.4081 | 7.4081 | 1,790,648 | 2,081,685 | 8.3341 | 8.3341 | 2,242,891 | 2,361,717 | 9.2601 | 9.2601 |
2026-02-15T14:40:00Z | DOGE-USDT | 0.10852 | 0.10852 | 0.10852 | 0.10852 | 159,919.5 | 271,315 | 48,524 | 0.9215 | 0.9215 | 1,163,386 | 87,551 | 1.843 | 1.843 | 1,626,506 | 120,051 | 2.7645 | 2.7645 | 1,670,082 | 152,917 | 3.686 | 3.686 | 2,092,430 | 454,287 | 4.6074 | 4.6074 | 2,476,784 | 946,737 | 5.5289 | 5.5289 | 2,499,070 | 1,474,293 | 6.4504 | 6.4504 | 2,761,353 | 1,811,919 | 7.3719 | 8.2934 | 2,785,565 | 1,851,433 | 8.2934 | 9.2149 | 3,130,306 | 2,005,816 | 9.2149 | 10.1364 |
2026-02-15T14:45:00Z | DOGE-USDT | 0.10852 | 0.10852 | 0.10852 | 0.10852 | 172,752 | 25,128 | 320,376 | 0.9215 | 0.9215 | 489,352 | 478,585 | 1.843 | 1.843 | 692,241 | 876,773 | 2.7645 | 2.7645 | 899,810 | 1,140,157 | 3.686 | 3.686 | 1,386,755 | 1,609,897 | 4.6074 | 4.6074 | 1,859,950 | 1,948,427 | 5.5289 | 5.5289 | 2,019,558 | 1,957,134 | 6.4504 | 6.4504 | 2,054,286 | 2,192,513 | 7.3719 | 7.3719 | 2,559,104 | 2,717,940 | 8.2934 | 8.2934 | 2,680,984 | 2,862,319 | 9.2149 | 9.2149 |
2026-02-15T14:50:00Z | DOGE-USDT | 0.108175 | 0.108175 | 0.108175 | 0.108175 | 48,368 | 63,992 | 32,744 | 1.3866 | 1.3866 | 206,222 | 424,740 | 2.3111 | 2.3111 | 294,424 | 628,206 | 3.2355 | 3.2355 | 404,899 | 943,585 | 4.1599 | 4.1599 | 443,069 | 1,050,079 | 5.0844 | 5.0844 | 940,356 | 1,375,411 | 6.0088 | 6.0088 | 1,418,283 | 1,704,896 | 6.9332 | 6.9332 | 1,508,529 | 2,074,595 | 7.8576 | 7.8576 | 1,673,501 | 2,397,138 | 8.7821 | 8.7821 | 1,985,917 | 2,814,577 | 9.7065 | 9.7065 |
2026-02-15T14:55:00Z | DOGE-USDT | 0.108135 | 0.108135 | 0.108135 | 0.108135 | 24,851 | 9,435 | 40,267 | 0.4624 | 0.4624 | 41,967 | 112,104 | 1.3872 | 1.3872 | 491,914 | 147,392 | 2.3119 | 2.3119 | 1,166,514 | 155,738 | 3.2367 | 3.2367 | 1,180,432 | 650,445 | 4.1615 | 4.1615 | 1,425,128 | 819,002 | 5.0862 | 5.0862 | 1,528,604 | 1,239,038 | 6.011 | 6.011 | 1,623,972 | 1,322,364 | 6.9358 | 6.9358 | 2,166,460 | 1,825,223 | 7.8605 | 7.8605 | 2,203,471 | 1,918,523 | 8.7853 | 8.7853 |
2026-02-15T15:00:00Z | DOGE-USDT | 0.10819 | 0.10819 | 0.10819 | 0.10819 | 24,577 | 21,129 | 28,025 | 0.9243 | 0.9243 | 292,686 | 41,125 | 2.7729 | 1.8486 | 310,828 | 176,232 | 3.6972 | 2.7729 | 1,387,688 | 267,215 | 4.6215 | 3.6972 | 1,726,275 | 716,299 | 5.5458 | 4.6215 | 1,761,479 | 1,258,343 | 6.4701 | 5.5458 | 2,020,030 | 1,528,066 | 7.3944 | 6.4701 | 2,329,376 | 1,646,059 | 8.3187 | 7.3944 | 2,433,604 | 2,107,845 | 9.243 | 8.3187 | 2,714,470 | 2,394,644 | 10.1673 | 9.243 |
2026-02-15T15:05:00Z | DOGE-USDT | 0.108775 | 0.108775 | 0.108775 | 0.108775 | 4,675 | 3,887 | 5,463 | 0.4597 | 0.4597 | 93,481 | 297,518 | 1.379 | 1.379 | 172,276 | 336,937 | 2.2983 | 3.2177 | 784,704 | 427,992 | 3.2177 | 4.137 | 1,155,526 | 893,457 | 4.137 | 5.0563 | 1,628,585 | 929,988 | 5.0563 | 5.9756 | 1,955,301 | 1,297,646 | 5.9756 | 6.895 | 2,219,814 | 1,378,361 | 6.895 | 7.8143 | 2,460,752 | 1,903,779 | 7.8143 | 8.7336 | 3,231,060 | 1,914,477 | 8.7336 | 9.653 |
2026-02-15T15:10:00Z | DOGE-USDT | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 274,323.5 | 177,112 | 371,535 | 0.92 | 0.92 | 269,196 | 417,826 | 1.8399 | 1.8399 | 1,130,331 | 485,558 | 2.7599 | 2.7599 | 1,353,347 | 519,783 | 3.6799 | 3.6799 | 1,455,553 | 1,125,548 | 4.5998 | 4.5998 | 2,363,287 | 1,403,107 | 5.5198 | 5.5198 | 2,477,511 | 2,086,631 | 6.4397 | 6.4397 | 2,759,262 | 2,355,683 | 7.3597 | 7.3597 | 3,064,874 | 3,199,120 | 8.2797 | 8.2797 | 3,199,336 | 3,338,732 | 9.1996 | 9.1996 |
2026-02-15T15:15:00Z | DOGE-USDT | 0.10836 | 0.10836 | 0.10836 | 0.10836 | 25,970.5 | 6,091 | 45,850 | 0.9228 | 0.9228 | 508,857 | 308,535 | 1.8457 | 1.8457 | 610,282 | 396,217 | 2.7685 | 2.7685 | 699,616 | 1,162,177 | 3.6914 | 3.6914 | 1,123,089 | 1,376,791 | 4.6142 | 4.6142 | 1,603,927 | 1,676,300 | 5.5371 | 5.5371 | 1,870,636 | 2,196,485 | 6.4599 | 6.4599 | 2,110,896 | 2,321,426 | 7.3828 | 7.3828 | 2,674,891 | 2,590,043 | 8.3056 | 8.3056 | 2,810,832 | 3,087,309 | 9.2285 | 9.2285 |
2026-02-15T15:20:00Z | DOGE-USDT | 0.108495 | 0.108495 | 0.108495 | 0.108495 | 36,490.5 | 36,452 | 36,529 | 0.4609 | 0.4609 | 80,073 | 106,476 | 1.3826 | 1.3826 | 548,470 | 115,030 | 2.3043 | 2.3043 | 557,280 | 338,979 | 3.226 | 3.226 | 989,746 | 1,062,789 | 4.1477 | 4.1477 | 1,486,344 | 1,206,576 | 5.0694 | 5.0694 | 1,622,042 | 1,459,935 | 5.9911 | 5.9911 | 1,691,113 | 2,454,588 | 6.9128 | 6.9128 | 2,132,823 | 2,681,163 | 7.8345 | 7.8345 | 2,430,133 | 2,792,527 | 8.7562 | 8.7562 |
2026-02-15T15:25:00Z | DOGE-USDT | 0.108095 | 0.108095 | 0.108095 | 0.108095 | 10,734.5 | 16,356 | 5,113 | 0.4626 | 0.4626 | 718,260 | 70,857 | 1.3877 | 1.3877 | 860,156 | 150,355 | 2.3128 | 2.3128 | 1,398,813 | 483,733 | 3.2379 | 3.2379 | 1,549,967 | 624,249 | 4.163 | 4.163 | 1,729,469 | 691,937 | 5.0881 | 5.0881 | 2,485,359 | 1,875,119 | 6.0132 | 6.0132 | 2,527,807 | 1,961,533 | 6.9383 | 6.9383 | 2,768,086 | 2,171,247 | 7.8635 | 7.8635 | 3,628,694 | 2,552,088 | 8.7886 | 8.7886 |
2026-02-15T15:30:00Z | DOGE-USDT | 0.108205 | 0.108205 | 0.108205 | 0.108205 | 72,345.5 | 83,271 | 61,420 | 0.4621 | 0.4621 | 145,773 | 118,907 | 1.3863 | 1.3863 | 839,915 | 158,987 | 2.3104 | 2.3104 | 1,418,394 | 258,294 | 3.2346 | 3.2346 | 1,662,475 | 980,242 | 4.1588 | 4.1588 | 2,048,530 | 1,205,207 | 5.0829 | 5.0829 | 2,053,153 | 1,282,041 | 6.0071 | 6.0071 | 2,577,286 | 1,550,604 | 6.9313 | 6.9313 | 2,803,861 | 1,633,930 | 7.8555 | 7.8555 | 2,895,608 | 1,869,566 | 8.7796 | 8.7796 |
2026-02-15T15:35:00Z | DOGE-USDT | 0.108075 | 0.108075 | 0.108075 | 0.108075 | 291,064 | 582,014 | 114 | 0.4626 | 0.4626 | 663,134 | 46,851 | 1.3879 | 2.3132 | 1,160,596 | 95,757 | 2.3132 | 3.2385 | 1,716,356 | 480,708 | 3.2385 | 4.1638 | 1,906,834 | 999,451 | 4.1638 | 5.0891 | 2,114,682 | 1,421,019 | 5.0891 | 6.0143 | 2,635,200 | 1,670,314 | 6.0143 | 6.9396 | 2,636,222 | 2,437,235 | 6.9396 | 7.8649 | 2,805,817 | 2,529,742 | 7.8649 | 8.7902 | 3,552,457 | 2,915,298 | 8.7902 | 9.7155 |
2026-02-15T15:40:00Z | DOGE-USDT | 0.108245 | 0.108245 | 0.108245 | 0.108245 | 31,259.5 | 31,254 | 31,265 | 0.4619 | 0.4619 | 545,214 | 99,335 | 1.3857 | 1.3857 | 896,170 | 132,719 | 2.3096 | 2.3096 | 1,297,064 | 207,996 | 3.2334 | 3.2334 | 1,424,191 | 598,803 | 4.1572 | 4.1572 | 1,744,777 | 1,236,040 | 5.0811 | 5.0811 | 1,921,008 | 1,605,563 | 6.0049 | 6.0049 | 2,020,238 | 1,717,458 | 6.9287 | 6.9287 | 2,324,275 | 2,108,589 | 7.8526 | 7.8526 | 2,362,142 | 2,604,834 | 8.7764 | 8.7764 |
2026-02-15T15:45:00Z | DOGE-USDT | 0.10805 | 0.10805 | 0.10805 | 0.10805 | 299,488 | 270,282 | 328,694 | 0.9255 | 0.9255 | 400,575 | 361,997 | 1.851 | 1.851 | 1,412,263 | 419,197 | 2.7765 | 2.7765 | 1,784,594 | 440,796 | 3.702 | 3.702 | 1,883,755 | 1,087,561 | 4.6275 | 4.6275 | 2,287,611 | 1,146,054 | 5.553 | 5.553 | 2,469,400 | 1,599,141 | 6.4785 | 6.4785 | 2,896,210 | 1,969,266 | 7.404 | 7.404 | 3,007,872 | 1,987,775 | 8.3295 | 8.3295 | 3,185,111 | 2,321,077 | 9.255 | 9.255 |
2026-02-15T15:50:00Z | DOGE-USDT | 0.107685 | 0.107685 | 0.107685 | 0.107685 | 120,130.5 | 182,071 | 58,190 | 1.393 | 1.393 | 627,941 | 130,936 | 2.3216 | 2.3216 | 794,030 | 884,612 | 3.2502 | 3.2502 | 1,556,292 | 1,565,832 | 4.1789 | 4.1789 | 1,880,373 | 1,675,126 | 5.1075 | 5.1075 | 2,024,991 | 1,809,672 | 6.0361 | 6.0361 | 2,208,377 | 2,378,556 | 6.9648 | 6.9648 | 2,305,989 | 2,777,909 | 7.8934 | 7.8934 | 2,667,802 | 2,927,892 | 8.822 | 8.822 | 3,060,471 | 3,102,901 | 9.7507 | 9.7507 |
2026-02-15T15:55:00Z | DOGE-USDT | 0.10771 | 0.10771 | 0.10771 | 0.10771 | 13,518 | 21,156 | 5,880 | 0.9284 | 0.9284 | 415,480 | 33,692 | 1.8568 | 1.8568 | 920,594 | 93,662 | 2.7853 | 2.7853 | 1,229,893 | 514,485 | 3.7137 | 3.7137 | 1,584,566 | 995,494 | 4.6421 | 4.6421 | 1,604,329 | 1,228,227 | 5.5705 | 5.5705 | 1,938,367 | 1,287,484 | 6.4989 | 6.4989 | 2,269,291 | 2,084,072 | 7.4274 | 7.4274 | 2,959,698 | 2,112,103 | 8.3558 | 8.3558 | 3,171,697 | 2,178,400 | 9.2842 | 9.2842 |
2026-02-15T16:00:00Z | DOGE-USDT | 0.10744 | 0.10744 | 0.10744 | 0.10744 | 27,026 | 34,657 | 19,395 | 0.9308 | 0.9308 | 55,949 | 43,847 | 1.8615 | 1.8615 | 385,023 | 108,020 | 2.7923 | 2.7923 | 944,939 | 491,750 | 3.723 | 3.723 | 1,027,702 | 734,034 | 4.6538 | 4.6538 | 1,346,875 | 1,557,207 | 5.5845 | 5.5845 | 1,502,825 | 1,639,308 | 6.5153 | 6.5153 | 1,531,314 | 1,798,913 | 7.446 | 7.446 | 1,837,509 | 2,538,013 | 8.3768 | 8.3768 | 1,987,005 | 2,644,074 | 9.3075 | 9.3075 |
2026-02-15T16:05:00Z | DOGE-USDT | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 43,317.5 | 53,858 | 32,777 | 0.9381 | 0.9381 | 242,549 | 68,199 | 1.8762 | 1.8762 | 274,986 | 114,411 | 2.8143 | 2.8143 | 370,844 | 635,974 | 3.7523 | 3.7523 | 1,069,070 | 1,065,629 | 4.6904 | 4.6904 | 1,465,296 | 1,540,481 | 5.6285 | 5.6285 | 1,681,601 | 1,691,095 | 6.5666 | 6.5666 | 2,619,851 | 1,745,263 | 7.5047 | 7.5047 | 2,731,540 | 2,219,561 | 8.4428 | 8.4428 | 2,964,517 | 2,487,754 | 9.3809 | 9.3809 |
2026-02-15T16:10:00Z | DOGE-USDT | 0.10695 | 0.10695 | 0.10695 | 0.10695 | 482,736.5 | 893,707 | 71,766 | 2.805 | 2.805 | 913,868 | 343,637 | 3.7401 | 3.7401 | 1,285,359 | 406,679 | 4.6751 | 4.6751 | 1,297,794 | 789,244 | 5.6101 | 5.6101 | 1,424,833 | 1,253,426 | 6.5451 | 6.5451 | 1,683,995 | 1,432,551 | 7.4801 | 7.4801 | 2,243,096 | 1,752,611 | 8.4151 | 8.4151 | 2,472,610 | 2,151,839 | 9.3502 | 9.3502 | 2,608,872 | 2,454,800 | 10.2852 | 10.2852 | 3,658,713 | 2,666,999 | 11.2202 | 11.2202 |
2026-02-15T16:15:00Z | DOGE-USDT | 0.106995 | 0.106995 | 0.106995 | 0.106995 | 5,340 | 7,538 | 3,142 | 0.4673 | 0.4673 | 81,600 | 22,494 | 1.4019 | 1.4019 | 118,452 | 65,659 | 2.3366 | 2.3366 | 587,704 | 100,926 | 3.2712 | 3.2712 | 824,963 | 161,194 | 4.2058 | 4.2058 | 1,009,949 | 593,475 | 5.1404 | 5.1404 | 1,852,494 | 1,060,095 | 6.0751 | 6.0751 | 2,390,852 | 1,217,986 | 7.0097 | 7.0097 | 2,725,774 | 1,510,936 | 7.9443 | 7.9443 | 2,760,377 | 1,514,986 | 8.8789 | 8.8789 |
2026-02-15T16:20:00Z | DOGE-USDT | 0.107445 | 0.107445 | 0.107445 | 0.107445 | 245,154 | 445,230 | 45,078 | 0.4654 | 0.4654 | 495,632 | 82,393 | 1.3961 | 1.3961 | 929,037 | 149,904 | 2.3268 | 2.3268 | 1,328,482 | 416,980 | 3.2575 | 3.2575 | 1,803,714 | 451,760 | 4.1882 | 4.1882 | 2,038,411 | 927,187 | 5.1189 | 5.1189 | 2,315,492 | 1,100,259 | 6.0496 | 6.0496 | 2,692,021 | 1,156,063 | 6.9803 | 6.9803 | 2,899,436 | 1,511,103 | 7.911 | 7.911 | 2,929,035 | 1,604,152 | 8.8417 | 8.8417 |
2026-02-15T16:25:00Z | DOGE-USDT | 0.107655 | 0.107655 | 0.107655 | 0.107655 | 39,143.5 | 2,098 | 76,189 | 0.4644 | 0.4644 | 77,554 | 262,529 | 1.3933 | 1.3933 | 125,411 | 361,348 | 2.3222 | 2.3222 | 231,819 | 897,019 | 3.2511 | 3.2511 | 978,195 | 1,003,763 | 4.18 | 4.18 | 1,464,321 | 1,438,048 | 5.1089 | 5.1089 | 1,512,773 | 1,893,314 | 6.0378 | 6.0378 | 1,772,196 | 2,087,037 | 6.9667 | 6.9667 | 2,043,118 | 2,459,770 | 7.8956 | 7.8956 | 2,496,402 | 2,671,844 | 8.8245 | 8.8245 |
2026-02-15T16:30:00Z | DOGE-USDT | 0.10741 | 0.10741 | 0.10741 | 0.10741 | 215,859.5 | 403,132 | 28,587 | 0.931 | 0.931 | 679,622 | 75,962 | 1.862 | 1.862 | 1,283,475 | 162,330 | 2.793 | 2.793 | 1,757,750 | 316,444 | 3.724 | 3.724 | 2,157,418 | 423,416 | 4.6551 | 4.6551 | 2,207,839 | 950,687 | 5.5861 | 5.5861 | 2,750,587 | 1,371,266 | 6.5171 | 6.5171 | 3,236,473 | 1,463,651 | 7.4481 | 7.4481 | 3,413,333 | 1,980,994 | 8.3791 | 8.3791 | 3,521,020 | 2,773,191 | 9.3101 | 9.3101 |
2026-02-15T16:35:00Z | DOGE-USDT | 0.106785 | 0.106785 | 0.106785 | 0.106785 | 52,769 | 22,085 | 83,453 | 0.4682 | 0.4682 | 35,755 | 128,936 | 1.4047 | 1.4047 | 518,990 | 237,868 | 2.3412 | 2.3412 | 667,921 | 1,130,049 | 3.2776 | 3.2776 | 1,255,264 | 1,209,162 | 4.2141 | 4.2141 | 1,719,922 | 1,416,939 | 5.1505 | 5.1505 | 1,833,850 | 1,835,223 | 6.087 | 6.087 | 2,169,995 | 1,970,492 | 7.0235 | 7.0235 | 2,762,550 | 2,294,166 | 7.9599 | 7.9599 | 2,765,754 | 2,853,646 | 8.8964 | 8.8964 |
2026-02-15T16:40:00Z | DOGE-USDT | 0.10709 | 0.10709 | 0.10709 | 0.10709 | 285,856 | 554,663 | 17,049 | 1.8676 | 1.8676 | 684,348 | 65,667 | 2.8014 | 2.8014 | 1,345,096 | 169,094 | 3.7352 | 3.7352 | 1,509,530 | 628,714 | 4.669 | 4.669 | 1,876,062 | 1,018,721 | 5.6028 | 5.6028 | 2,525,205 | 1,120,673 | 6.5366 | 6.5366 | 2,651,848 | 1,136,651 | 7.4704 | 7.4704 | 2,894,288 | 1,353,294 | 8.4041 | 8.4041 | 2,895,802 | 1,475,185 | 9.3379 | 9.3379 | 3,514,217 | 1,706,142 | 10.2717 | 10.2717 |
2026-02-15T16:45:00Z | DOGE-USDT | 0.10722 | 0.10722 | 0.10722 | 0.10722 | 43,616.5 | 45,372 | 41,861 | 0.9327 | 0.9327 | 776,855 | 126,462 | 1.8653 | 1.8653 | 1,250,152 | 198,604 | 2.798 | 2.798 | 1,375,532 | 934,831 | 3.7306 | 3.7306 | 2,157,572 | 1,427,419 | 4.6633 | 4.6633 | 2,455,460 | 1,537,782 | 5.596 | 5.596 | 2,548,822 | 1,904,701 | 6.5286 | 6.5286 | 2,664,221 | 2,012,887 | 7.4613 | 7.4613 | 3,624,020 | 2,173,610 | 8.394 | 8.394 | 3,775,271 | 2,628,162 | 9.3266 | 9.3266 |
2026-02-15T16:50:00Z | DOGE-USDT | 0.10721 | 0.10721 | 0.10721 | 0.10721 | 113,848 | 84,790 | 142,906 | 0.9327 | 0.9327 | 161,790 | 190,741 | 1.8655 | 1.8655 | 619,326 | 665,146 | 2.7982 | 2.7982 | 1,260,148 | 836,377 | 3.731 | 3.731 | 1,756,495 | 1,320,973 | 4.6637 | 4.6637 | 1,879,631 | 1,561,679 | 5.5965 | 5.5965 | 2,509,953 | 1,566,340 | 6.5292 | 6.5292 | 2,607,390 | 2,720,520 | 7.462 | 7.462 | 2,671,814 | 3,188,597 | 8.3947 | 8.3947 | 2,902,294 | 3,310,082 | 9.3275 | 9.3275 |
2026-02-15T16:55:00Z | DOGE-USDT | 0.107245 | 0.107245 | 0.107245 | 0.107245 | 34,889.5 | 43,263 | 26,516 | 0.4662 | 0.4662 | 155,061 | 51,521 | 1.3987 | 1.3987 | 325,582 | 78,032 | 2.3311 | 2.3311 | 729,643 | 520,537 | 3.2636 | 3.2636 | 1,662,156 | 1,007,939 | 4.196 | 4.196 | 1,849,794 | 1,072,628 | 5.1284 | 5.1284 | 1,945,021 | 1,620,137 | 6.0609 | 6.0609 | 2,715,486 | 1,621,747 | 6.9933 | 6.9933 | 2,743,871 | 1,748,898 | 7.9258 | 7.9258 | 2,916,800 | 2,785,173 | 8.8582 | 8.8582 |
2026-02-15T17:00:00Z | DOGE-USDT | 0.107285 | 0.107285 | 0.107285 | 0.107285 | 97,883 | 280 | 195,486 | 0.466 | 0.466 | 15,772 | 225,155 | 2.3302 | 1.3981 | 31,851 | 228,644 | 3.2623 | 2.3302 | 93,788 | 323,153 | 4.1944 | 3.2623 | 508,200 | 564,250 | 5.1265 | 5.1265 | 583,085 | 679,214 | 6.0586 | 6.0586 | 1,081,888 | 1,051,762 | 6.9907 | 6.9907 | 1,129,219 | 1,401,722 | 7.9228 | 7.9228 | 1,440,682 | 1,619,792 | 8.8549 | 8.8549 | 2,036,777 | 1,793,980 | 9.787 | 9.787 |
2026-02-15T17:05:00Z | DOGE-USDT | 0.107135 | 0.107135 | 0.107135 | 0.107135 | 155,542.5 | 12,032 | 299,053 | 0.4667 | 0.4667 | 461,270 | 351,676 | 1.4001 | 1.4001 | 904,690 | 491,735 | 2.3335 | 2.3335 | 1,494,563 | 602,359 | 3.2669 | 3.2669 | 1,626,497 | 793,134 | 4.2003 | 4.2003 | 2,092,785 | 884,686 | 5.1337 | 5.1337 | 2,428,936 | 1,084,591 | 6.0671 | 6.0671 | 2,508,057 | 1,478,639 | 7.0005 | 7.0005 | 3,212,985 | 1,903,836 | 7.9339 | 7.9339 | 3,359,203 | 2,173,185 | 8.8673 | 8.8673 |
2026-02-15T17:10:00Z | DOGE-USDT | 0.10705 | 0.10705 | 0.10705 | 0.10705 | 10,903.5 | 20,200 | 1,607 | 0.9341 | 0.9341 | 87,072 | 102,069 | 1.8683 | 1.8683 | 596,118 | 161,647 | 2.8024 | 2.8024 | 1,320,775 | 583,167 | 3.7366 | 3.7366 | 1,367,079 | 693,746 | 4.6707 | 4.6707 | 1,463,710 | 1,146,547 | 5.6049 | 5.6049 | 2,181,875 | 1,595,790 | 6.539 | 6.539 | 2,311,206 | 2,382,474 | 7.4731 | 7.4731 | 2,395,421 | 2,847,715 | 8.4073 | 8.4073 | 3,180,190 | 3,083,541 | 9.3414 | 9.3414 |
2026-02-15T17:15:00Z | DOGE-USDT | 0.106705 | 0.106705 | 0.106705 | 0.106705 | 50,524 | 18,742 | 82,306 | 0.4686 | 0.4686 | 41,741 | 471,573 | 1.4057 | 1.4057 | 497,783 | 733,801 | 2.3429 | 2.3429 | 961,882 | 849,375 | 3.2801 | 3.2801 | 1,194,599 | 1,389,207 | 4.2172 | 4.2172 | 1,238,464 | 1,460,761 | 5.1544 | 5.1544 | 1,468,945 | 1,918,861 | 6.0916 | 6.0916 | 2,146,451 | 2,065,041 | 7.0287 | 7.0287 | 2,408,405 | 2,657,862 | 8.9031 | 7.9659 | 2,989,538 | 3,349,963 | 9.8402 | 8.9031 |
2026-02-15T17:20:00Z | DOGE-USDT | 0.106915 | 0.106915 | 0.106915 | 0.106915 | 386,721.5 | 728,257 | 45,186 | 0.4677 | 0.4677 | 797,190 | 80,248 | 1.403 | 1.403 | 891,330 | 168,890 | 2.3383 | 2.3383 | 1,328,099 | 248,864 | 3.2736 | 3.2736 | 2,047,360 | 400,383 | 4.209 | 4.209 | 2,178,836 | 502,996 | 5.1443 | 5.1443 | 2,341,346 | 1,366,255 | 6.0796 | 6.0796 | 2,688,536 | 1,389,720 | 7.0149 | 7.0149 | 3,064,890 | 1,713,343 | 7.9502 | 7.9502 | 3,111,557 | 3,035,722 | 8.8856 | 8.8856 |
2026-02-15T17:25:00Z | DOGE-USDT | 0.106855 | 0.106855 | 0.106855 | 0.106855 | 97,107 | 729 | 193,485 | 0.4679 | 0.4679 | 22,002 | 364,155 | 2.3396 | 1.4038 | 68,556 | 763,217 | 3.2755 | 2.3396 | 176,304 | 1,276,599 | 4.2113 | 3.2755 | 1,035,897 | 1,538,943 | 5.1472 | 4.2113 | 1,203,715 | 1,692,248 | 6.083 | 5.1472 | 1,677,562 | 2,203,815 | 7.0189 | 7.0189 | 2,125,108 | 2,807,103 | 7.9547 | 7.9547 | 2,330,321 | 3,023,116 | 8.8906 | 8.8906 | 2,627,354 | 3,589,298 | 9.8264 | 9.8264 |
2026-02-15T17:30:00Z | DOGE-USDT | 0.106215 | 0.106215 | 0.106215 | 0.106215 | 402,056 | 16,572 | 787,540 | 0.4707 | 0.4707 | 18,676 | 1,168,712 | 1.4122 | 1.4122 | 25,989 | 1,245,753 | 3.2952 | 2.3537 | 487,545 | 1,278,549 | 4.2367 | 3.2952 | 614,041 | 1,789,556 | 5.1782 | 4.2367 | 1,089,107 | 1,940,542 | 6.1197 | 5.1782 | 1,105,629 | 2,471,898 | 7.0611 | 7.0611 | 1,230,613 | 2,513,517 | 8.0026 | 8.0026 | 1,813,315 | 2,800,463 | 8.9441 | 8.9441 | 1,948,657 | 3,377,005 | 9.8856 | 9.8856 |
2026-02-15T17:35:00Z | DOGE-USDT | 0.106635 | 0.106635 | 0.106635 | 0.106635 | 165,060 | 307,748 | 22,372 | 0.4689 | 0.4689 | 332,490 | 64,166 | 1.4067 | 1.4067 | 786,375 | 166,480 | 2.3444 | 2.3444 | 1,418,773 | 440,299 | 3.2822 | 3.2822 | 1,921,846 | 769,254 | 4.22 | 4.22 | 2,121,082 | 837,692 | 5.1578 | 5.1578 | 2,592,638 | 1,762,940 | 6.0956 | 6.0956 | 2,813,428 | 2,007,778 | 7.0333 | 7.0333 | 2,928,115 | 2,090,585 | 7.9711 | 7.9711 | 3,459,516 | 3,976,300 | 8.9089 | 8.9089 |
2026-02-15T17:40:00Z | DOGE-USDT | 0.105705 | 0.105705 | 0.105705 | 0.105705 | 87,260.5 | 171,258 | 3,263 | 0.473 | 0.473 | 362,352 | 35,352 | 1.419 | 1.419 | 760,090 | 106,542 | 3.3111 | 2.3651 | 905,713 | 145,775 | 4.2571 | 3.3111 | 1,708,621 | 185,609 | 5.2032 | 4.2571 | 2,275,358 | 640,936 | 6.1492 | 5.2032 | 2,485,263 | 755,194 | 7.0952 | 6.1492 | 2,587,553 | 1,236,500 | 8.0412 | 7.0952 | 2,723,735 | 1,767,108 | 8.9873 | 8.0412 | 3,380,145 | 1,775,618 | 9.9333 | 8.9873 |
2026-02-15T17:45:00Z | DOGE-USDT | 0.103815 | 0.103815 | 0.103815 | 0.103815 | 195,853.5 | 365,934 | 25,773 | 1.4449 | 1.4449 | 398,946 | 28,934 | 2.4081 | 4.3346 | 589,017 | 447,283 | 3.3714 | 5.2979 | 1,180,978 | 780,115 | 4.3346 | 6.2611 | 1,374,147 | 933,913 | 5.2979 | 7.2244 | 1,786,693 | 1,156,312 | 6.2611 | 8.1876 | 2,373,050 | 2,036,740 | 7.2244 | 9.1509 | 2,864,320 | 2,139,245 | 8.1876 | 10.1141 | 3,195,147 | 2,300,466 | 9.1509 | 11.0774 | 3,253,897 | 2,755,078 | 10.1141 | 12.0406 |
2026-02-15T17:50:00Z | DOGE-USDT | 0.10486 | 0.10486 | 0.10486 | 0.10486 | 27,012.5 | 21,566 | 32,459 | 0.9537 | 0.9537 | 572,075 | 96,010 | 1.9073 | 1.9073 | 925,540 | 114,855 | 2.861 | 2.861 | 1,247,420 | 228,173 | 3.8146 | 3.8146 | 2,015,207 | 299,314 | 4.7683 | 4.7683 | 2,411,178 | 751,312 | 5.7219 | 5.7219 | 2,415,948 | 1,155,315 | 6.6756 | 6.6756 | 2,742,372 | 1,735,937 | 7.6292 | 7.6292 | 3,104,483 | 2,227,207 | 8.5829 | 8.5829 | 3,293,671 | 2,869,418 | 9.5365 | 9.5365 |
2026-02-15T17:55:00Z | DOGE-USDT | 0.10495 | 0.10495 | 0.10495 | 0.10495 | 202,584 | 391,829 | 13,339 | 0.9528 | 0.9528 | 463,618 | 78,725 | 1.9057 | 1.9057 | 496,688 | 174,181 | 2.8585 | 2.8585 | 1,191,520 | 338,477 | 3.8113 | 3.8113 | 1,327,339 | 846,822 | 4.7642 | 4.7642 | 1,479,171 | 1,361,884 | 5.717 | 5.717 | 2,062,826 | 1,385,349 | 6.6698 | 7.6227 | 2,211,029 | 1,585,702 | 7.6227 | 8.5755 | 2,335,885 | 2,172,227 | 8.5755 | 9.5283 | 2,786,124 | 2,381,265 | 9.5283 | 10.4812 |
2026-02-15T18:00:00Z | DOGE-USDT | 0.104695 | 0.104695 | 0.104695 | 0.104695 | 37,148 | 25,457 | 48,839 | 0.4776 | 0.4776 | 443,943 | 129,881 | 2.3879 | 1.4327 | 626,954 | 254,766 | 3.343 | 2.3879 | 756,785 | 328,061 | 4.2982 | 3.343 | 1,015,007 | 446,435 | 5.2534 | 4.2982 | 1,490,718 | 1,607,811 | 6.2085 | 5.2534 | 1,611,525 | 1,728,674 | 7.1637 | 6.2085 | 1,975,218 | 2,162,620 | 8.1188 | 7.1637 | 2,747,761 | 2,620,381 | 9.074 | 8.1188 | 3,244,833 | 2,621,251 | 10.0291 | 9.074 |
2026-02-15T18:05:00Z | DOGE-USDT | 0.105235 | 0.105235 | 0.105235 | 0.105235 | 46,609 | 48,556 | 44,662 | 0.4751 | 0.4751 | 146,483 | 170,288 | 1.4254 | 1.4254 | 259,096 | 353,309 | 2.3756 | 2.3756 | 670,332 | 794,279 | 3.3259 | 3.3259 | 973,634 | 1,326,501 | 4.2761 | 4.2761 | 1,460,745 | 1,445,331 | 5.2264 | 5.2264 | 1,825,867 | 1,501,675 | 6.1767 | 6.1767 | 2,130,772 | 2,360,789 | 7.1269 | 7.1269 | 2,776,825 | 2,479,283 | 8.0772 | 8.0772 | 3,125,894 | 2,763,285 | 9.0274 | 9.0274 |
2026-02-15T18:10:00Z | DOGE-USDT | 0.105305 | 0.105305 | 0.105305 | 0.105305 | 52,704.5 | 19,967 | 85,442 | 0.4748 | 0.4748 | 196,062 | 95,328 | 1.4244 | 1.4244 | 353,533 | 170,728 | 2.3741 | 2.3741 | 800,046 | 630,602 | 3.3237 | 3.3237 | 1,219,297 | 742,969 | 4.2733 | 4.2733 | 1,339,869 | 1,512,991 | 5.2229 | 5.2229 | 1,502,289 | 1,550,808 | 6.1725 | 6.1725 | 2,245,052 | 2,118,894 | 7.1222 | 8.0718 | 2,871,765 | 2,147,163 | 8.0718 | 9.0214 | 3,108,120 | 2,967,107 | 9.0214 | 9.971 |
2026-02-15T18:15:00Z | DOGE-USDT | 0.105015 | 0.105015 | 0.105015 | 0.105015 | 171,194 | 24,232 | 318,156 | 0.4761 | 0.4761 | 48,464 | 416,462 | 1.4284 | 1.4284 | 72,696 | 871,519 | 2.3806 | 2.3806 | 157,926 | 1,753,819 | 3.3329 | 3.3329 | 285,923 | 1,942,946 | 4.2851 | 4.2851 | 954,763 | 2,355,611 | 5.2373 | 5.2373 | 1,245,563 | 2,450,835 | 6.1896 | 6.1896 | 1,403,888 | 2,612,056 | 7.1418 | 7.1418 | 2,452,184 | 3,351,380 | 8.0941 | 8.0941 | 2,636,870 | 3,354,658 | 9.0463 | 9.0463 |
2026-02-15T18:20:00Z | DOGE-USDT | 0.10504 | 0.10504 | 0.10504 | 0.10504 | 83,972 | 122,291 | 45,653 | 0.952 | 0.952 | 235,690 | 170,333 | 1.904 | 1.904 | 437,038 | 224,416 | 2.8561 | 2.8561 | 1,010,274 | 635,332 | 3.8081 | 3.8081 | 1,238,128 | 735,723 | 4.7601 | 4.7601 | 1,462,358 | 1,492,629 | 5.7121 | 5.7121 | 2,016,221 | 1,598,387 | 6.6641 | 6.6641 | 2,405,387 | 1,811,170 | 7.6161 | 7.6161 | 2,570,658 | 1,891,849 | 8.5682 | 8.5682 | 3,330,062 | 2,035,980 | 9.5202 | 9.5202 |
2026-02-15T18:25:00Z | DOGE-USDT | 0.104555 | 0.104555 | 0.104555 | 0.104555 | 32,427 | 30,072 | 34,782 | 0.4782 | 0.4782 | 99,116 | 84,401 | 1.4347 | 1.4347 | 294,393 | 123,440 | 2.3911 | 2.3911 | 330,133 | 198,750 | 3.3475 | 3.3475 | 456,320 | 789,459 | 4.304 | 4.304 | 968,780 | 1,610,660 | 5.2604 | 5.2604 | 1,460,162 | 1,671,132 | 7.1733 | 6.2168 | 1,575,561 | 1,834,079 | 8.1297 | 7.1733 | 1,917,594 | 1,859,058 | 9.0861 | 8.1297 | 2,651,372 | 2,598,239 | 10.0426 | 9.0861 |
2026-02-15T18:30:00Z | DOGE-USDT | 0.10438 | 0.10438 | 0.10438 | 0.10438 | 237,938 | 379,993 | 95,883 | 1.9161 | 1.9161 | 1,079,004 | 99,833 | 2.8741 | 2.8741 | 1,617,374 | 128,255 | 3.8322 | 3.8322 | 1,724,143 | 515,741 | 4.7902 | 4.7902 | 1,966,875 | 627,162 | 5.7482 | 5.7482 | 2,403,670 | 776,593 | 6.7063 | 6.7063 | 2,701,943 | 1,173,823 | 7.6643 | 7.6643 | 3,526,924 | 1,177,973 | 8.6223 | 8.6223 | 3,582,751 | 1,595,139 | 9.5804 | 9.5804 | 4,016,429 | 2,009,663 | 10.5384 | 10.5384 |
2026-02-15T18:35:00Z | DOGE-USDT | 0.104495 | 0.104495 | 0.104495 | 0.104495 | 65,481 | 112,666 | 18,296 | 0.4785 | 0.4785 | 188,959 | 50,978 | 1.4355 | 1.4355 | 341,025 | 210,821 | 2.3925 | 2.3925 | 833,578 | 752,089 | 3.3494 | 3.3494 | 1,556,070 | 864,466 | 4.3064 | 4.3064 | 1,810,536 | 1,444,199 | 5.2634 | 5.2634 | 2,265,769 | 1,624,243 | 6.2204 | 6.2204 | 2,844,641 | 2,287,330 | 7.1774 | 7.1774 | 3,302,543 | 2,641,716 | 8.1344 | 8.1344 | 3,632,592 | 2,825,442 | 9.0913 | 9.0913 |
2026-02-15T18:40:00Z | DOGE-USDT | 0.104645 | 0.104645 | 0.104645 | 0.104645 | 124,542.5 | 239,004 | 10,081 | 0.4778 | 0.4778 | 299,515 | 54,743 | 1.4334 | 1.4334 | 822,687 | 132,409 | 2.389 | 2.389 | 865,925 | 673,040 | 3.3446 | 3.3446 | 1,101,327 | 790,262 | 4.3003 | 4.3003 | 1,243,668 | 1,339,440 | 5.2559 | 5.2559 | 1,434,459 | 1,726,454 | 6.2115 | 6.2115 | 2,021,400 | 2,088,315 | 7.1671 | 7.1671 | 2,188,634 | 2,882,481 | 8.1227 | 8.1227 | 2,378,471 | 3,142,654 | 9.0783 | 9.0783 |
2026-02-15T18:45:00Z | DOGE-USDT | 0.10402 | 0.10402 | 0.10402 | 0.10402 | 106,433 | 138,441 | 74,425 | 0.9614 | 0.9614 | 196,377 | 545,201 | 1.9227 | 1.9227 | 445,890 | 586,156 | 2.8841 | 2.8841 | 945,157 | 715,210 | 3.8454 | 3.8454 | 1,180,517 | 1,219,036 | 4.8068 | 4.8068 | 1,554,830 | 1,439,030 | 5.7681 | 5.7681 | 1,884,695 | 1,768,388 | 6.7295 | 6.7295 | 2,705,055 | 2,297,099 | 7.6908 | 7.6908 | 3,150,274 | 2,573,414 | 8.6522 | 8.6522 | 3,699,491 | 2,974,951 | 9.6135 | 9.6135 |
2026-02-15T18:50:00Z | DOGE-USDT | 0.104035 | 0.104035 | 0.104035 | 0.104035 | 24,504 | 40,449 | 8,559 | 0.4806 | 0.4806 | 171,712 | 62,503 | 1.4418 | 1.4418 | 275,207 | 223,320 | 2.403 | 2.403 | 585,476 | 647,321 | 3.3643 | 3.3643 | 1,225,504 | 1,177,718 | 4.3255 | 4.3255 | 1,526,594 | 1,595,326 | 5.2867 | 5.2867 | 1,691,865 | 2,146,485 | 6.2479 | 6.2479 | 1,941,162 | 2,721,307 | 7.2091 | 7.2091 | 2,661,120 | 2,722,182 | 8.1703 | 8.1703 | 2,822,341 | 3,153,326 | 9.1315 | 9.1315 |
2026-02-15T18:55:00Z | DOGE-USDT | 0.104045 | 0.104045 | 0.104045 | 0.104045 | 161,370.5 | 21,651 | 301,090 | 0.4806 | 0.4806 | 143,976 | 403,489 | 1.4417 | 1.4417 | 598,772 | 548,779 | 2.4028 | 2.4028 | 703,080 | 669,689 | 3.3639 | 3.3639 | 906,751 | 1,399,256 | 4.3251 | 4.3251 | 937,280 | 2,140,472 | 5.2862 | 5.2862 | 1,098,501 | 2,225,813 | 6.2473 | 6.2473 | 1,630,098 | 2,389,685 | 7.2084 | 7.2084 | 1,801,324 | 2,852,968 | 8.1695 | 8.1695 | 2,629,703 | 3,755,087 | 9.1307 | 9.1307 |
2026-02-15T19:00:00Z | DOGE-USDT | 0.103825 | 0.103825 | 0.103825 | 0.103825 | 17,506 | 30,000 | 5,012 | 0.4816 | 0.4816 | 30,106 | 437,400 | 2.4079 | 3.3711 | 43,718 | 484,958 | 4.3342 | 4.3342 | 48,355 | 952,453 | 5.2974 | 5.2974 | 117,302 | 2,187,804 | 6.2605 | 6.2605 | 125,990 | 2,325,834 | 8.1869 | 7.2237 | 222,436 | 2,993,194 | 9.15 | 8.1869 | 343,750 | 3,127,661 | 10.1132 | 9.15 | 436,135 | 3,165,734 | 11.0763 | 10.1132 | 1,014,061 | 3,917,769 | 12.0395 | 11.0763 |
2026-02-15T19:05:00Z | DOGE-USDT | 0.10339 | 0.10339 | 0.10339 | 0.10339 | 223,842 | 416,330 | 31,354 | 0.9672 | 0.9672 | 459,790 | 82,050 | 1.9344 | 1.9344 | 916,159 | 202,560 | 2.9016 | 2.9016 | 1,311,829 | 224,109 | 3.8688 | 3.8688 | 1,798,732 | 692,436 | 4.8361 | 4.8361 | 2,134,112 | 1,075,478 | 5.8033 | 5.8033 | 2,672,916 | 1,187,633 | 6.7705 | 6.7705 | 3,199,196 | 1,818,001 | 7.7377 | 7.7377 | 3,425,518 | 2,071,607 | 8.7049 | 8.7049 | 3,874,398 | 2,556,048 | 9.6721 | 9.6721 |
2026-02-15T19:10:00Z | DOGE-USDT | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 234,833 | 442,645 | 27,021 | 0.9643 | 0.9643 | 667,350 | 100,381 | 1.9286 | 1.9286 | 1,174,374 | 504,783 | 2.893 | 2.893 | 1,209,370 | 907,797 | 3.8573 | 3.8573 | 1,732,632 | 1,369,691 | 4.8216 | 4.8216 | 1,864,151 | 1,668,092 | 5.7859 | 5.7859 | 2,084,379 | 2,174,706 | 6.7502 | 6.7502 | 2,729,348 | 2,197,136 | 7.7146 | 7.7146 | 3,164,296 | 2,683,062 | 8.6789 | 8.6789 | 3,523,916 | 3,920,739 | 9.6432 | 9.6432 |
2026-02-15T19:15:00Z | DOGE-USDT | 0.10372 | 0.10372 | 0.10372 | 0.10372 | 325,256 | 616,844 | 33,668 | 0.9641 | 0.9641 | 706,404 | 119,379 | 1.9283 | 1.9283 | 795,482 | 905,195 | 2.8924 | 2.8924 | 1,186,551 | 1,506,550 | 3.8565 | 3.8565 | 1,689,915 | 1,695,383 | 4.8207 | 4.8207 | 1,880,836 | 2,005,588 | 6.7489 | 5.7848 | 2,005,377 | 2,447,027 | 7.7131 | 6.7489 | 2,799,378 | 2,849,441 | 8.6772 | 7.7131 | 3,316,809 | 3,327,389 | 9.6413 | 8.6772 | 3,345,809 | 3,891,268 | 10.6055 | 9.6413 |
2026-02-15T19:20:00Z | DOGE-USDT | 0.104145 | 0.104145 | 0.104145 | 0.104145 | 156,516 | 2,783 | 310,249 | 0.4801 | 0.4801 | 9,506 | 373,340 | 1.4403 | 1.4403 | 282,260 | 406,391 | 2.4005 | 2.4005 | 419,012 | 967,523 | 3.3607 | 3.3607 | 512,593 | 1,495,476 | 4.3209 | 4.3209 | 1,304,979 | 1,544,701 | 5.2811 | 5.2811 | 1,436,275 | 2,153,865 | 6.2413 | 6.2413 | 1,764,578 | 2,537,903 | 7.2015 | 7.2015 | 2,065,668 | 2,571,530 | 8.1617 | 8.1617 | 2,075,796 | 2,770,660 | 9.1219 | 10.0821 |
2026-02-15T19:25:00Z | DOGE-USDT | 0.103955 | 0.103955 | 0.103955 | 0.103955 | 296,718 | 304,850 | 288,586 | 0.481 | 0.481 | 403,288 | 327,489 | 1.4429 | 1.4429 | 659,295 | 472,649 | 2.4049 | 2.4049 | 1,161,864 | 519,588 | 3.3668 | 3.3668 | 1,339,537 | 638,036 | 4.3288 | 4.3288 | 1,966,208 | 1,134,375 | 5.2908 | 5.2908 | 2,067,328 | 1,859,759 | 6.2527 | 6.2527 | 2,109,420 | 2,157,883 | 7.2147 | 7.2147 | 2,562,329 | 2,953,174 | 8.1766 | 8.1766 | 3,552,015 | 3,989,911 | 9.1386 | 9.1386 |
2026-02-15T19:30:00Z | DOGE-USDT | 0.103335 | 0.103335 | 0.103335 | 0.103335 | 161,154.5 | 249,854 | 72,455 | 1.4516 | 1.4516 | 308,867 | 233,488 | 2.4193 | 2.4193 | 803,400 | 325,668 | 3.387 | 3.387 | 852,466 | 909,760 | 4.3548 | 4.3548 | 1,273,285 | 1,350,011 | 5.3225 | 5.3225 | 1,536,230 | 1,853,585 | 6.2902 | 6.2902 | 1,683,390 | 2,164,803 | 7.2579 | 7.2579 | 1,871,135 | 2,465,893 | 8.2257 | 8.2257 | 2,810,304 | 2,562,648 | 9.1934 | 9.1934 | 3,108,001 | 3,413,775 | 10.1611 | 10.1611 |
2026-02-15T19:35:00Z | DOGE-USDT | 0.102605 | 0.102605 | 0.102605 | 0.102605 | 46,909 | 85,861 | 7,957 | 0.4873 | 0.4873 | 184,533 | 345,965 | 1.4619 | 1.4619 | 251,151 | 753,660 | 2.4365 | 2.4365 | 749,597 | 903,621 | 3.4111 | 3.4111 | 805,850 | 1,237,928 | 4.3858 | 4.3858 | 927,776 | 1,547,957 | 5.3604 | 5.3604 | 1,037,059 | 2,079,736 | 6.335 | 6.335 | 2,168,948 | 2,380,826 | 8.2842 | 7.3096 | 2,386,378 | 2,764,835 | 9.2588 | 8.2842 | 2,388,378 | 2,823,019 | 10.2334 | 9.2588 |
2026-02-15T19:40:00Z | DOGE-USDT | 0.102645 | 0.102645 | 0.102645 | 0.102645 | 83,683 | 96,331 | 71,035 | 1.4613 | 1.4613 | 133,677 | 109,455 | 2.4356 | 2.4356 | 157,316 | 310,625 | 3.4098 | 3.4098 | 688,343 | 428,241 | 4.384 | 4.384 | 729,763 | 898,601 | 5.3583 | 5.3583 | 1,097,890 | 1,550,990 | 6.3325 | 6.3325 | 1,225,545 | 2,145,395 | 7.3067 | 7.3067 | 1,246,915 | 2,398,660 | 8.281 | 8.281 | 1,948,852 | 3,227,202 | 9.2552 | 9.2552 | 1,996,772 | 3,713,402 | 10.2294 | 10.2294 |
2026-02-15T19:45:00Z | DOGE-USDT | 0.10279 | 0.10279 | 0.10279 | 0.10279 | 166,781 | 7,622 | 325,940 | 0.9729 | 0.9729 | 471,416 | 1,093,043 | 1.9457 | 1.9457 | 868,657 | 1,210,645 | 2.9186 | 2.9186 | 1,058,703 | 1,293,989 | 3.8914 | 3.8914 | 1,086,076 | 1,550,636 | 4.8643 | 4.8643 | 1,480,196 | 2,017,169 | 5.8371 | 5.8371 | 1,941,090 | 2,338,462 | 6.81 | 6.81 | 2,089,172 | 2,524,662 | 7.7829 | 7.7829 | 2,218,694 | 2,621,924 | 8.7557 | 8.7557 | 2,270,830 | 2,671,618 | 9.7286 | 9.7286 |
2026-02-15T19:50:00Z | DOGE-USDT | 0.102995 | 0.102995 | 0.102995 | 0.102995 | 10,385 | 6,605 | 14,165 | 0.4855 | 0.4855 | 43,986 | 174,526 | 1.4564 | 1.4564 | 100,790 | 923,532 | 2.4273 | 2.4273 | 591,156 | 1,036,667 | 3.3982 | 3.3982 | 789,395 | 1,195,529 | 4.3691 | 4.3691 | 1,366,280 | 1,894,579 | 5.3401 | 5.3401 | 1,409,605 | 2,275,934 | 6.311 | 6.311 | 1,637,060 | 2,373,189 | 7.2819 | 7.2819 | 1,766,901 | 2,828,483 | 8.2528 | 8.2528 | 2,305,737 | 3,504,409 | 9.2237 | 9.2237 |
2026-02-15T19:55:00Z | DOGE-USDT | 0.102675 | 0.102675 | 0.102675 | 0.102675 | 224,674 | 429,376 | 19,972 | 0.487 | 0.487 | 471,424 | 167,418 | 1.4609 | 1.4609 | 477,881 | 564,511 | 2.4349 | 2.4349 | 974,953 | 1,018,589 | 3.4088 | 3.4088 | 1,150,694 | 1,174,107 | 4.3828 | 4.3828 | 1,400,444 | 1,648,484 | 5.3567 | 5.3567 | 1,863,566 | 2,476,651 | 6.3307 | 6.3307 | 2,058,763 | 2,544,160 | 7.3046 | 7.3046 | 2,209,481 | 3,771,627 | 8.2785 | 8.2785 | 2,370,702 | 4,219,637 | 9.2525 | 9.2525 |
2026-02-15T20:00:00Z | DOGE-USDT | 0.102335 | 0.102335 | 0.102335 | 0.102335 | 98,635.5 | 58,819 | 138,452 | 0.4886 | 0.4886 | 138,710 | 315,893 | 1.4658 | 1.4658 | 222,473 | 434,353 | 2.443 | 2.443 | 305,820 | 600,885 | 3.4201 | 3.4201 | 648,900 | 1,313,329 | 4.3973 | 4.3973 | 763,872 | 2,334,032 | 5.3745 | 5.3745 | 871,758 | 2,485,857 | 6.3517 | 6.3517 | 941,312 | 2,941,776 | 7.3289 | 7.3289 | 1,119,589 | 3,754,671 | 8.3061 | 8.3061 | 1,761,866 | 3,869,346 | 9.2832 | 9.2832 |
2026-02-15T20:05:00Z | DOGE-USDT | 0.102865 | 0.102865 | 0.102865 | 0.102865 | 31,068.5 | 26,348 | 35,789 | 0.4861 | 0.4861 | 63,248 | 176,714 | 1.4582 | 1.4582 | 175,313 | 711,459 | 2.4304 | 2.4304 | 404,371 | 1,023,856 | 3.4025 | 3.4025 | 485,723 | 1,782,586 | 4.3747 | 4.3747 | 526,247 | 2,243,657 | 5.3468 | 5.3468 | 685,726 | 2,833,057 | 6.319 | 6.319 | 827,719 | 3,754,992 | 7.2911 | 7.2911 | 1,139,011 | 4,406,986 | 8.2633 | 8.2633 | 2,174,166 | 4,566,758 | 9.2354 | 9.2354 |
2026-02-15T20:10:00Z | DOGE-USDT | 0.10325 | 0.10325 | 0.10325 | 0.10325 | 204,840.5 | 119,124 | 290,557 | 0.9685 | 0.9685 | 203,108 | 760,535 | 1.937 | 1.937 | 271,230 | 844,845 | 2.9056 | 2.9056 | 459,809 | 982,214 | 3.8741 | 3.8741 | 716,656 | 1,142,159 | 4.8426 | 4.8426 | 757,477 | 2,004,603 | 5.8111 | 5.8111 | 865,378 | 2,429,625 | 6.7797 | 6.7797 | 1,344,540 | 2,846,440 | 8.7167 | 7.7482 | 1,468,310 | 3,516,882 | 9.6852 | 8.7167 | 2,453,902 | 3,898,408 | 10.6538 | 9.6852 |
2026-02-15T20:15:00Z | DOGE-USDT | 0.102805 | 0.102805 | 0.102805 | 0.102805 | 27,463.5 | 25,753 | 29,174 | 0.4864 | 0.4864 | 92,891 | 153,973 | 1.4591 | 1.4591 | 168,096 | 250,887 | 2.4318 | 2.4318 | 289,510 | 1,213,049 | 3.4045 | 3.4045 | 436,425 | 1,470,756 | 4.3772 | 4.3772 | 798,042 | 2,136,068 | 5.3499 | 5.3499 | 871,716 | 2,559,322 | 6.3226 | 6.3226 | 1,480,085 | 3,846,878 | 7.2954 | 7.2954 | 1,807,784 | 4,068,202 | 8.2681 | 8.2681 | 2,071,394 | 4,307,334 | 9.2408 | 9.2408 |
2026-02-15T20:20:00Z | DOGE-USDT | 0.10277 | 0.10277 | 0.10277 | 0.10277 | 104,874.5 | 68,254 | 141,495 | 0.973 | 0.973 | 155,954 | 192,406 | 1.9461 | 1.9461 | 288,589 | 681,577 | 2.9191 | 2.9191 | 394,433 | 1,244,207 | 3.8922 | 3.8922 | 494,859 | 1,622,980 | 4.8652 | 4.8652 | 717,661 | 2,611,097 | 5.8383 | 5.8383 | 1,278,079 | 2,709,076 | 6.8113 | 6.8113 | 1,320,989 | 2,950,022 | 7.7844 | 7.7844 | 1,672,415 | 3,528,478 | 8.7574 | 8.7574 | 2,990,549 | 4,078,108 | 9.7305 | 9.7305 |
2026-02-15T20:25:00Z | DOGE-USDT | 0.103015 | 0.103015 | 0.103015 | 0.103015 | 31,860 | 19,413 | 44,307 | 0.4854 | 0.4854 | 70,920 | 175,800 | 1.4561 | 1.4561 | 152,413 | 914,780 | 2.4268 | 2.4268 | 356,901 | 1,453,771 | 3.3976 | 3.3976 | 465,695 | 2,029,246 | 4.3683 | 4.3683 | 641,327 | 3,166,576 | 5.339 | 5.339 | 751,164 | 3,768,902 | 6.3098 | 6.3098 | 877,243 | 3,940,059 | 7.2805 | 7.2805 | 1,001,249 | 4,172,475 | 8.2512 | 8.2512 | 1,024,714 | 5,047,835 | 9.222 | 9.222 |
2026-02-15T20:30:00Z | DOGE-USDT | 0.103275 | 0.103275 | 0.103275 | 0.103275 | 23,617 | 9,765 | 37,469 | 0.4841 | 0.4841 | 280,924 | 84,903 | 1.4524 | 1.4524 | 366,441 | 204,613 | 2.4207 | 2.4207 | 430,663 | 1,227,156 | 3.389 | 3.389 | 484,123 | 1,528,697 | 4.3573 | 4.3573 | 1,023,697 | 1,975,156 | 5.3256 | 5.3256 | 1,051,212 | 2,103,095 | 6.2939 | 6.2939 | 1,150,523 | 3,029,915 | 7.2622 | 7.2622 | 1,729,221 | 3,143,156 | 8.2305 | 8.2305 | 1,935,060 | 3,207,555 | 9.1987 | 9.1987 |
2026-02-15T20:35:00Z | DOGE-USDT | 0.103015 | 0.103015 | 0.103015 | 0.103015 | 17,768 | 9,010 | 26,526 | 0.4854 | 0.4854 | 59,082 | 480,813 | 1.4561 | 1.4561 | 83,915 | 539,160 | 2.4268 | 2.4268 | 127,747 | 1,359,608 | 3.3976 | 3.3976 | 169,972 | 1,770,519 | 4.3683 | 4.3683 | 856,306 | 2,342,858 | 5.339 | 5.339 | 997,192 | 2,767,185 | 6.3098 | 6.3098 | 1,799,517 | 2,797,185 | 7.2805 | 7.2805 | 1,848,094 | 2,965,902 | 8.2512 | 8.2512 | 2,649,146 | 3,330,141 | 9.222 | 9.222 |
2026-02-15T20:40:00Z | DOGE-USDT | 0.102845 | 0.102845 | 0.102845 | 0.102845 | 15,597.5 | 7,185 | 24,010 | 0.4862 | 0.4862 | 14,370 | 201,823 | 1.4585 | 1.4585 | 267,101 | 1,183,875 | 2.4308 | 2.4308 | 754,405 | 1,328,890 | 3.4032 | 3.4032 | 809,634 | 2,524,713 | 4.3755 | 4.3755 | 918,659 | 3,065,656 | 5.3479 | 5.3479 | 1,139,570 | 3,338,548 | 7.2925 | 6.3202 | 1,182,689 | 3,757,706 | 8.2649 | 7.2925 | 1,862,490 | 4,318,723 | 9.2372 | 8.2649 | 1,931,823 | 5,048,679 | 10.2095 | 9.2372 |
2026-02-15T20:45:00Z | DOGE-USDT | 0.10263 | 0.10263 | 0.10263 | 0.10263 | 62,526.5 | 87,888 | 37,165 | 0.9744 | 0.9744 | 288,445 | 74,327 | 1.9487 | 1.9487 | 383,493 | 118,096 | 2.9231 | 2.9231 | 904,596 | 155,803 | 3.8975 | 3.8975 | 935,523 | 701,383 | 4.8719 | 4.8719 | 1,087,309 | 884,074 | 5.8462 | 5.8462 | 1,278,102 | 1,765,708 | 6.8206 | 6.8206 | 2,019,750 | 1,809,605 | 7.795 | 7.795 | 2,270,046 | 2,055,319 | 8.7694 | 8.7694 | 2,403,287 | 2,141,837 | 9.7437 | 9.7437 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.