timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T20:50:00Z | DOGE-USDT | 0.102645 | 0.102645 | 0.102645 | 0.102645 | 150,608.5 | 300,935 | 282 | 0.4871 | 0.4871 | 767,218 | 34,595 | 1.4613 | 1.4613 | 951,466 | 88,077 | 2.4356 | 2.4356 | 1,014,687 | 188,149 | 3.4098 | 3.4098 | 1,314,384 | 560,494 | 4.384 | 4.384 | 1,486,350 | 1,432,562 | 5.3583 | 5.3583 | 1,704,967 | 1,756,470 | 6.3325 | 6.3325 | 2,152,719 | 2,359,938 | 7.3067 | 7.3067 | 2,571,795 | 2,898,652 | 8.281 | 8.281 | 2,870,302 | 3,170,056 | 9.2552 | 9.2552 |
2026-02-15T20:55:00Z | DOGE-USDT | 0.102905 | 0.102905 | 0.102905 | 0.102905 | 22,598 | 6,044 | 39,152 | 0.4859 | 0.4859 | 290,025 | 137,868 | 1.4577 | 1.4577 | 388,739 | 477,257 | 2.4294 | 2.4294 | 909,884 | 1,043,272 | 3.4012 | 3.4012 | 1,064,654 | 2,046,024 | 4.373 | 4.373 | 1,644,677 | 2,411,288 | 5.3447 | 5.3447 | 1,658,316 | 2,635,604 | 6.3165 | 6.3165 | 2,319,236 | 3,123,650 | 7.2883 | 7.2883 | 2,470,315 | 3,890,686 | 8.26 | 8.26 | 2,598,055 | 5,030,358 | 9.2318 | 9.2318 |
2026-02-15T21:00:00Z | DOGE-USDT | 0.10304 | 0.10304 | 0.10304 | 0.10304 | 153,684.5 | 283,052 | 24,317 | 0.9705 | 0.9705 | 374,075 | 84,412 | 1.941 | 1.941 | 467,888 | 417,305 | 2.9115 | 2.9115 | 672,068 | 1,411,431 | 3.882 | 3.882 | 1,200,175 | 1,535,539 | 4.8525 | 4.8525 | 1,340,316 | 1,721,201 | 5.823 | 5.823 | 1,478,067 | 2,913,170 | 6.7935 | 6.7935 | 1,933,330 | 2,928,153 | 7.764 | 7.764 | 2,631,657 | 3,284,639 | 8.7345 | 8.7345 | 3,123,460 | 4,096,576 | 9.705 | 9.705 |
2026-02-15T21:05:00Z | DOGE-USDT | 0.103155 | 0.103155 | 0.103155 | 0.103155 | 233,748.5 | 7,230 | 460,267 | 0.4847 | 0.4847 | 291,770 | 502,611 | 1.4541 | 1.4541 | 348,604 | 1,034,083 | 2.4235 | 2.4235 | 412,135 | 1,148,615 | 3.393 | 3.393 | 898,722 | 1,609,484 | 4.3624 | 4.3624 | 1,129,045 | 2,087,295 | 5.3318 | 5.3318 | 1,168,404 | 2,317,371 | 6.3012 | 6.3012 | 1,311,648 | 3,035,733 | 7.2706 | 7.2706 | 1,566,698 | 3,651,567 | 8.24 | 8.24 | 2,281,922 | 4,341,109 | 9.2094 | 9.2094 |
2026-02-15T21:10:00Z | DOGE-USDT | 0.102935 | 0.102935 | 0.102935 | 0.102935 | 237,059 | 103,842 | 370,276 | 0.4857 | 0.4857 | 110,674 | 520,389 | 1.4572 | 1.4572 | 267,273 | 603,374 | 2.4287 | 2.4287 | 590,103 | 1,521,007 | 3.4002 | 3.4002 | 809,707 | 2,504,796 | 4.3717 | 4.3717 | 1,229,505 | 2,525,131 | 5.3432 | 5.3432 | 1,386,434 | 3,030,144 | 6.3147 | 6.3147 | 1,521,384 | 3,553,200 | 7.2862 | 7.2862 | 1,662,449 | 3,899,199 | 8.2576 | 8.2576 | 1,932,269 | 4,429,435 | 9.2291 | 9.2291 |
2026-02-15T21:15:00Z | DOGE-USDT | 0.102975 | 0.102975 | 0.102975 | 0.102975 | 86,819 | 7,257 | 166,381 | 0.4856 | 0.4856 | 293,145 | 1,010,763 | 3.3989 | 1.4567 | 299,799 | 1,354,815 | 4.37 | 2.4278 | 387,308 | 1,870,991 | 5.3411 | 3.3989 | 847,736 | 1,979,212 | 6.3122 | 4.37 | 1,038,314 | 2,753,001 | 7.2833 | 5.3411 | 1,152,069 | 3,328,929 | 8.2544 | 6.3122 | 1,927,929 | 4,046,381 | 9.2255 | 7.2833 | 2,215,762 | 4,362,302 | 10.1966 | 8.2544 | 2,706,858 | 5,111,943 | 11.1678 | 9.2255 |
2026-02-15T21:20:00Z | DOGE-USDT | 0.102885 | 0.102885 | 0.102885 | 0.102885 | 241,924.5 | 49,332 | 434,517 | 0.486 | 0.486 | 76,302 | 940,340 | 1.4579 | 1.4579 | 99,147 | 1,819,667 | 2.4299 | 2.4299 | 434,712 | 2,135,846 | 3.4019 | 3.4019 | 641,013 | 2,261,455 | 4.3738 | 4.3738 | 1,057,184 | 2,518,400 | 5.3458 | 5.3458 | 1,341,902 | 2,864,620 | 6.3177 | 6.3177 | 1,475,155 | 3,403,268 | 7.2897 | 7.2897 | 1,609,249 | 4,309,898 | 8.2617 | 8.2617 | 1,936,756 | 4,747,495 | 9.2336 | 9.2336 |
2026-02-15T21:25:00Z | DOGE-USDT | 0.103045 | 0.103045 | 0.103045 | 0.103045 | 149,930.5 | 8,712 | 291,149 | 0.4852 | 0.4852 | 298,174 | 298,680 | 1.4557 | 1.4557 | 357,462 | 331,585 | 2.4261 | 2.4261 | 417,669 | 917,493 | 3.3966 | 3.3966 | 934,577 | 985,832 | 4.367 | 4.367 | 937,360 | 2,085,901 | 5.3375 | 5.3375 | 1,037,584 | 2,473,628 | 6.3079 | 6.3079 | 1,147,628 | 2,478,477 | 7.2784 | 7.2784 | 1,171,093 | 2,781,742 | 8.2488 | 8.2488 | 1,292,752 | 4,063,666 | 9.2193 | 9.2193 |
2026-02-15T21:30:00Z | DOGE-USDT | 0.102905 | 0.102905 | 0.102905 | 0.102905 | 184,126 | 107 | 368,145 | 0.4859 | 0.4859 | 472,436 | 847,431 | 2.4294 | 1.4577 | 963,374 | 1,383,157 | 3.4012 | 2.4294 | 1,069,587 | 1,642,558 | 4.373 | 3.4012 | 1,169,225 | 1,928,435 | 5.3447 | 4.373 | 1,258,496 | 2,572,138 | 6.3165 | 5.3447 | 1,451,137 | 2,855,018 | 7.2883 | 6.3165 | 1,496,160 | 3,590,376 | 8.26 | 7.2883 | 1,830,997 | 4,038,128 | 9.2318 | 8.26 | 1,998,083 | 4,846,429 | 10.2036 | 9.2318 |
2026-02-15T21:35:00Z | DOGE-USDT | 0.10285 | 0.10285 | 0.10285 | 0.10285 | 632,556.5 | 491,349 | 773,764 | 0.9723 | 0.9723 | 532,421 | 826,837 | 1.9446 | 1.9446 | 1,038,370 | 1,477,856 | 2.9169 | 2.9169 | 1,287,495 | 1,533,829 | 3.8892 | 3.8892 | 1,426,052 | 1,776,363 | 4.8614 | 4.8614 | 1,430,915 | 2,304,630 | 5.8337 | 5.8337 | 1,561,101 | 2,500,066 | 6.806 | 6.806 | 2,329,565 | 3,195,882 | 7.7783 | 7.7783 | 2,597,296 | 3,818,051 | 8.7506 | 8.7506 | 3,081,053 | 4,138,049 | 9.7229 | 9.7229 |
2026-02-15T21:40:00Z | DOGE-USDT | 0.102525 | 0.102525 | 0.102525 | 0.102525 | 216,847.5 | 411,371 | 22,324 | 0.4877 | 0.4877 | 475,093 | 119,439 | 1.4631 | 1.4631 | 606,421 | 432,306 | 2.4384 | 2.4384 | 761,179 | 1,451,990 | 3.4138 | 3.4138 | 1,273,926 | 1,526,355 | 4.3892 | 4.3892 | 1,436,998 | 2,093,595 | 5.3645 | 5.3645 | 1,668,965 | 2,223,812 | 6.3399 | 6.3399 | 1,851,009 | 3,134,462 | 7.3153 | 7.3153 | 1,978,351 | 3,314,026 | 8.2907 | 8.2907 | 2,295,160 | 4,221,105 | 9.266 | 9.266 |
2026-02-15T21:45:00Z | DOGE-USDT | 0.102305 | 0.102305 | 0.102305 | 0.102305 | 156,934 | 108 | 313,760 | 0.4887 | 0.4887 | 6,432 | 769,164 | 1.4662 | 1.4662 | 43,704 | 771,425 | 2.4437 | 2.4437 | 57,123 | 1,195,712 | 3.4211 | 3.4211 | 72,835 | 2,440,225 | 4.3986 | 4.3986 | 547,065 | 2,499,625 | 5.3761 | 5.3761 | 661,512 | 3,349,761 | 6.3536 | 6.3536 | 1,052,993 | 3,630,783 | 7.331 | 7.331 | 1,243,571 | 3,832,366 | 8.3085 | 8.3085 | 1,328,046 | 5,112,461 | 9.286 | 9.286 |
2026-02-15T21:50:00Z | DOGE-USDT | 0.10243 | 0.10243 | 0.10243 | 0.10243 | 404,770.5 | 761,830 | 47,711 | 0.9763 | 0.9763 | 822,567 | 238,328 | 1.9526 | 1.9526 | 1,344,172 | 432,287 | 2.9288 | 2.9288 | 1,539,879 | 1,144,740 | 3.9051 | 3.9051 | 1,720,351 | 1,633,925 | 4.8814 | 4.8814 | 1,764,850 | 2,279,677 | 5.8577 | 5.8577 | 1,875,039 | 2,526,719 | 6.8339 | 6.8339 | 1,994,110 | 3,660,940 | 7.8102 | 7.8102 | 2,487,971 | 3,925,493 | 8.7865 | 8.7865 | 3,286,156 | 4,060,995 | 9.7628 | 9.7628 |
2026-02-15T21:55:00Z | DOGE-USDT | 0.102415 | 0.102415 | 0.102415 | 0.102415 | 218,205.5 | 418,671 | 17,740 | 0.4882 | 0.4882 | 461,863 | 62,231 | 1.4646 | 1.4646 | 546,214 | 83,455 | 2.441 | 2.441 | 1,065,760 | 1,028,443 | 3.4175 | 3.4175 | 1,296,633 | 1,748,207 | 4.3939 | 4.3939 | 1,597,494 | 1,784,818 | 6.3467 | 5.3703 | 2,021,781 | 2,501,041 | 7.3231 | 6.3467 | 2,213,083 | 2,724,012 | 8.2996 | 7.3231 | 2,705,490 | 3,274,037 | 9.276 | 8.2996 | 3,465,219 | 3,687,078 | 10.2524 | 9.276 |
2026-02-15T22:00:00Z | DOGE-USDT | 0.102555 | 0.102555 | 0.102555 | 0.102555 | 582,101.5 | 739,916 | 424,287 | 0.4875 | 0.4875 | 829,270 | 466,302 | 1.4626 | 1.4626 | 1,313,682 | 634,162 | 2.4377 | 2.4377 | 1,426,189 | 1,141,672 | 3.4128 | 3.4128 | 1,583,974 | 1,371,178 | 4.3879 | 4.3879 | 1,936,465 | 2,052,383 | 5.363 | 5.363 | 2,105,077 | 2,568,844 | 6.3381 | 6.3381 | 2,529,364 | 3,008,725 | 7.3131 | 7.3131 | 2,848,651 | 3,564,379 | 8.2882 | 8.2882 | 3,609,405 | 4,878,866 | 9.2633 | 9.2633 |
2026-02-15T22:05:00Z | DOGE-USDT | 0.10283 | 0.10283 | 0.10283 | 0.10283 | 215,434 | 6,581 | 424,287 | 0.9725 | 0.9725 | 32,609 | 465,788 | 1.945 | 1.945 | 100,018 | 469,067 | 2.9174 | 2.9174 | 149,854 | 966,454 | 3.8899 | 3.8899 | 1,089,564 | 1,800,258 | 4.8624 | 4.8624 | 1,842,329 | 1,886,641 | 5.8349 | 5.8349 | 1,947,848 | 2,246,988 | 6.8074 | 6.8074 | 2,096,656 | 2,979,045 | 7.7798 | 7.7798 | 2,598,481 | 3,017,324 | 8.7523 | 8.7523 | 2,789,059 | 3,333,245 | 9.7248 | 9.7248 |
2026-02-15T22:10:00Z | DOGE-USDT | 0.102705 | 0.102705 | 0.102705 | 0.102705 | 22,748 | 11,979 | 33,517 | 0.4868 | 0.4868 | 192,404 | 56,281 | 1.4605 | 1.4605 | 307,438 | 149,373 | 2.4342 | 2.4342 | 442,098 | 225,086 | 3.4078 | 3.4078 | 964,999 | 1,276,594 | 4.3815 | 4.3815 | 1,007,616 | 1,465,885 | 5.3551 | 5.3551 | 1,600,084 | 2,297,413 | 6.3288 | 6.3288 | 1,965,157 | 2,955,650 | 7.3025 | 7.3025 | 2,191,955 | 3,083,409 | 8.2761 | 8.2761 | 2,632,362 | 3,676,159 | 9.2498 | 9.2498 |
2026-02-15T22:15:00Z | DOGE-USDT | 0.10251 | 0.10251 | 0.10251 | 0.10251 | 122,514 | 229,691 | 15,337 | 0.9755 | 0.9755 | 538,466 | 62,232 | 1.951 | 2.9265 | 646,863 | 148,237 | 2.9265 | 3.9021 | 1,110,446 | 174,872 | 3.9021 | 4.8776 | 1,425,865 | 288,750 | 4.8776 | 5.8531 | 2,104,882 | 829,250 | 5.8531 | 6.8286 | 2,360,132 | 1,742,958 | 6.8286 | 7.8041 | 2,566,262 | 1,898,135 | 7.8041 | 8.7796 | 2,873,243 | 2,389,629 | 8.7796 | 9.7551 | 3,500,105 | 2,834,231 | 9.7551 | 10.7307 |
2026-02-15T22:20:00Z | DOGE-USDT | 0.102835 | 0.102835 | 0.102835 | 0.102835 | 152,615.5 | 183,972 | 121,259 | 0.4862 | 0.4862 | 221,163 | 217,464 | 1.4586 | 1.4586 | 344,855 | 394,206 | 2.4311 | 2.4311 | 769,828 | 496,438 | 3.4035 | 3.4035 | 901,062 | 1,377,599 | 4.3759 | 4.3759 | 1,235,834 | 1,926,203 | 5.3484 | 5.3484 | 1,827,634 | 2,461,672 | 6.3208 | 6.3208 | 2,070,947 | 2,966,426 | 7.2932 | 7.2932 | 2,285,905 | 3,502,205 | 8.2657 | 8.2657 | 2,981,477 | 5,013,491 | 9.2381 | 9.2381 |
2026-02-15T22:25:00Z | DOGE-USDT | 0.102885 | 0.102885 | 0.102885 | 0.102885 | 167,985 | 82 | 335,888 | 0.486 | 0.486 | 25,831 | 894,181 | 1.4579 | 1.4579 | 235,840 | 1,439,810 | 2.4299 | 2.4299 | 675,019 | 1,696,042 | 3.4019 | 3.4019 | 890,310 | 2,626,617 | 4.3738 | 4.3738 | 1,063,721 | 2,681,808 | 5.3458 | 5.3458 | 1,106,454 | 3,229,506 | 6.3177 | 6.3177 | 1,436,698 | 3,841,415 | 7.2897 | 7.2897 | 1,743,834 | 4,165,917 | 8.2617 | 8.2617 | 2,340,389 | 4,547,209 | 9.2336 | 9.2336 |
2026-02-15T22:30:00Z | DOGE-USDT | 0.103205 | 0.103205 | 0.103205 | 0.103205 | 20,912 | 21,760 | 20,064 | 0.4845 | 0.4845 | 28,331 | 57,865 | 1.4534 | 1.4534 | 220,314 | 1,041,290 | 2.4224 | 2.4224 | 344,750 | 1,155,687 | 3.3913 | 3.3913 | 771,572 | 1,290,297 | 4.3603 | 4.3603 | 778,143 | 1,925,375 | 5.3292 | 5.3292 | 993,710 | 2,706,834 | 6.2981 | 6.2981 | 1,124,679 | 2,724,048 | 7.2671 | 7.2671 | 1,330,561 | 3,657,272 | 8.236 | 8.236 | 2,058,590 | 4,334,155 | 9.205 | 9.205 |
2026-02-15T22:35:00Z | DOGE-USDT | 0.103245 | 0.103245 | 0.103245 | 0.103245 | 11,378 | 6,255 | 16,501 | 2.4214 | 2.4214 | 562,140 | 51,574 | 3.39 | 3.39 | 834,314 | 61,753 | 4.3586 | 4.3586 | 1,684,039 | 161,865 | 5.3271 | 5.3271 | 2,337,501 | 844,913 | 6.2957 | 6.2957 | 2,446,805 | 1,393,341 | 7.2643 | 7.2643 | 2,567,449 | 1,977,167 | 8.2328 | 8.2328 | 3,266,247 | 2,121,353 | 9.2014 | 9.2014 | 3,443,976 | 2,315,999 | 10.17 | 10.17 | 3,463,053 | 3,027,672 | 11.1386 | 11.1386 |
2026-02-15T22:40:00Z | DOGE-USDT | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 69,981.5 | 82,241 | 57,722 | 0.9699 | 0.9699 | 366,780 | 114,244 | 1.9399 | 1.9399 | 414,711 | 1,030,674 | 2.9098 | 2.9098 | 993,489 | 1,135,994 | 3.8797 | 3.8797 | 1,185,632 | 1,601,309 | 4.8497 | 4.8497 | 1,210,635 | 2,692,385 | 5.8196 | 5.8196 | 1,317,157 | 3,372,395 | 6.7895 | 6.7895 | 1,539,617 | 3,868,072 | 7.7595 | 7.7595 | 2,336,831 | 4,298,849 | 8.7294 | 8.7294 | 2,510,488 | 4,799,405 | 9.6993 | 9.6993 |
2026-02-15T22:50:00Z | DOGE-USDT | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 523,825.5 | 298,737 | 748,914 | 0.9681 | 0.9681 | 434,608 | 797,525 | 1.9361 | 1.9361 | 942,227 | 857,027 | 2.9042 | 2.9042 | 1,078,077 | 1,386,681 | 3.8722 | 3.8722 | 1,254,661 | 1,417,152 | 4.8403 | 4.8403 | 1,785,547 | 1,668,027 | 6.7764 | 5.8083 | 2,632,737 | 2,751,815 | 7.7444 | 6.7764 | 2,766,250 | 2,999,465 | 8.7125 | 7.7444 | 3,722,339 | 3,296,107 | 9.6805 | 8.7125 | 4,211,845 | 3,740,430 | 10.6486 | 9.6805 |
2026-02-15T22:55:00Z | DOGE-USDT | 0.103245 | 0.103245 | 0.103245 | 0.103245 | 303,655.5 | 283,963 | 323,348 | 0.4843 | 0.4843 | 330,512 | 362,825 | 1.4529 | 1.4529 | 421,369 | 509,675 | 2.4214 | 2.4214 | 854,728 | 996,656 | 3.39 | 3.39 | 986,753 | 1,590,905 | 4.3586 | 4.3586 | 1,560,404 | 2,120,654 | 5.3271 | 5.3271 | 1,620,100 | 2,440,497 | 6.2957 | 6.2957 | 2,140,573 | 3,049,488 | 7.2643 | 7.2643 | 3,053,143 | 3,182,931 | 8.2328 | 8.2328 | 3,182,265 | 3,999,424 | 9.2014 | 9.2014 |
2026-02-15T23:00:00Z | DOGE-USDT | 0.10244 | 0.10244 | 0.10244 | 0.10244 | 187,424 | 346,235 | 28,613 | 0.9762 | 0.9762 | 480,812 | 63,205 | 1.9524 | 1.9524 | 573,507 | 613,395 | 2.9285 | 2.9285 | 803,687 | 1,100,143 | 3.9047 | 3.9047 | 840,852 | 1,737,540 | 4.8809 | 4.8809 | 986,628 | 2,239,427 | 5.8571 | 5.8571 | 990,678 | 2,629,883 | 6.8333 | 6.8333 | 1,339,328 | 3,039,947 | 7.8094 | 7.8094 | 2,135,939 | 3,063,412 | 8.7856 | 8.7856 | 2,816,289 | 4,156,994 | 9.7618 | 9.7618 |
2026-02-15T23:05:00Z | DOGE-USDT | 0.10164 | 0.10164 | 0.10164 | 0.10164 | 31,614.5 | 36,214 | 27,015 | 0.9839 | 0.9839 | 64,249 | 108,809 | 1.9677 | 1.9677 | 131,808 | 132,299 | 2.9516 | 2.9516 | 259,974 | 933,066 | 3.9355 | 3.9355 | 381,878 | 1,550,787 | 4.9193 | 4.9193 | 390,397 | 1,585,617 | 5.9032 | 5.9032 | 926,137 | 2,293,917 | 6.8871 | 6.8871 | 1,030,868 | 2,732,967 | 7.8709 | 7.8709 | 1,276,000 | 3,438,349 | 8.8548 | 8.8548 | 1,999,702 | 4,299,410 | 9.8386 | 9.8386 |
2026-02-15T23:10:00Z | DOGE-USDT | 0.10189 | 0.10189 | 0.10189 | 0.10189 | 173,985 | 312,746 | 35,224 | 0.9815 | 0.9815 | 395,694 | 146,950 | 1.9629 | 1.9629 | 490,369 | 786,715 | 2.9444 | 2.9444 | 549,636 | 1,349,129 | 3.9258 | 3.9258 | 779,979 | 2,001,838 | 4.9073 | 4.9073 | 1,224,569 | 2,472,888 | 5.8887 | 5.8887 | 1,622,525 | 2,707,825 | 6.8702 | 6.8702 | 1,744,269 | 3,562,680 | 7.8516 | 7.8516 | 2,223,416 | 3,933,357 | 8.8331 | 8.8331 | 2,759,665 | 4,067,866 | 9.8145 | 9.8145 |
2026-02-15T23:15:00Z | DOGE-USDT | 0.101885 | 0.101885 | 0.101885 | 0.101885 | 40,265 | 36,929 | 43,601 | 0.4907 | 0.4907 | 143,091 | 135,570 | 1.4722 | 1.4722 | 595,673 | 638,082 | 2.4537 | 2.4537 | 734,404 | 1,137,291 | 3.4352 | 3.4352 | 888,226 | 1,689,664 | 4.4167 | 4.4167 | 911,691 | 2,521,586 | 5.3982 | 5.3982 | 1,046,998 | 3,083,545 | 6.3797 | 6.3797 | 1,378,218 | 3,278,537 | 7.3612 | 7.3612 | 2,045,364 | 3,617,681 | 8.3427 | 8.3427 | 2,190,979 | 4,041,968 | 9.3242 | 9.3242 |
2026-02-15T23:20:00Z | DOGE-USDT | 0.10208 | 0.10208 | 0.10208 | 0.10208 | 13,326 | 10,541 | 16,111 | 0.9796 | 0.9796 | 61,515 | 61,640 | 1.9592 | 1.9592 | 630,974 | 132,300 | 2.9389 | 2.9389 | 781,499 | 580,361 | 3.9185 | 3.9185 | 857,984 | 1,305,777 | 4.8981 | 4.8981 | 1,525,372 | 1,636,137 | 5.8777 | 5.8777 | 1,596,234 | 2,473,043 | 6.8574 | 6.8574 | 1,735,525 | 2,893,536 | 7.837 | 7.837 | 1,885,734 | 3,176,440 | 8.8166 | 8.8166 | 2,654,099 | 3,730,580 | 9.7962 | 9.7962 |
2026-02-15T23:25:00Z | DOGE-USDT | 0.10238 | 0.10238 | 0.10238 | 0.10238 | 152,279 | 165,007 | 139,551 | 0.9768 | 0.9768 | 228,231 | 233,680 | 1.9535 | 1.9535 | 278,189 | 1,489,023 | 2.9303 | 2.9303 | 724,847 | 1,539,686 | 3.907 | 3.907 | 1,002,340 | 1,797,534 | 4.8838 | 4.8838 | 1,030,821 | 2,888,361 | 5.8605 | 5.8605 | 1,235,374 | 3,157,004 | 6.8373 | 6.8373 | 1,367,011 | 3,676,011 | 7.814 | 7.814 | 1,939,501 | 4,490,829 | 8.7908 | 8.7908 | 2,393,254 | 4,913,480 | 9.7675 | 9.7675 |
2026-02-15T23:30:00Z | DOGE-USDT | 0.102475 | 0.102475 | 0.102475 | 0.102475 | 25,159.5 | 9,425 | 40,894 | 0.4879 | 0.4879 | 86,663 | 174,941 | 1.4638 | 1.4638 | 195,383 | 664,017 | 2.4396 | 2.4396 | 305,867 | 1,198,286 | 3.4155 | 3.4155 | 360,841 | 1,571,134 | 4.3913 | 4.3913 | 1,120,187 | 2,489,462 | 5.3672 | 5.3672 | 1,145,762 | 2,516,977 | 6.343 | 6.343 | 1,469,635 | 2,982,103 | 7.3189 | 7.3189 | 1,692,690 | 3,532,894 | 8.2947 | 8.2947 | 2,831,202 | 3,774,468 | 9.2706 | 9.2706 |
2026-02-15T23:35:00Z | DOGE-USDT | 0.102175 | 0.102175 | 0.102175 | 0.102175 | 27,332 | 8,724 | 45,940 | 0.4894 | 0.4894 | 37,047 | 507,071 | 1.4681 | 1.4681 | 173,932 | 582,302 | 2.4468 | 2.4468 | 618,136 | 1,134,576 | 3.4255 | 3.4255 | 762,909 | 1,577,591 | 4.4042 | 4.4042 | 908,386 | 2,460,293 | 5.3829 | 5.3829 | 967,994 | 2,556,078 | 6.3616 | 6.3616 | 989,085 | 2,830,189 | 7.3403 | 7.3403 | 1,956,711 | 3,713,984 | 8.3191 | 8.3191 | 2,201,699 | 3,766,385 | 9.2978 | 9.2978 |
2026-02-15T23:40:00Z | DOGE-USDT | 0.10243 | 0.10243 | 0.10243 | 0.10243 | 42,370 | 52,013 | 32,727 | 0.9763 | 0.9763 | 160,557 | 149,645 | 1.9526 | 1.9526 | 288,378 | 261,414 | 2.9288 | 2.9288 | 414,878 | 1,415,811 | 3.9051 | 3.9051 | 877,644 | 1,529,175 | 4.8814 | 4.8814 | 998,697 | 1,780,325 | 5.8577 | 5.8577 | 1,149,212 | 2,849,005 | 6.8339 | 6.8339 | 1,175,559 | 3,655,864 | 7.8102 | 7.8102 | 1,624,199 | 3,950,268 | 8.7865 | 8.7865 | 2,132,847 | 4,640,322 | 9.7628 | 9.7628 |
2026-02-15T23:45:00Z | DOGE-USDT | 0.102545 | 0.102545 | 0.102545 | 0.102545 | 11,575.5 | 169 | 22,982 | 0.4876 | 0.4876 | 38,743 | 96,295 | 1.4628 | 1.4628 | 44,863 | 558,407 | 2.438 | 2.438 | 130,257 | 1,132,021 | 3.4131 | 3.4131 | 279,773 | 1,440,996 | 4.3883 | 4.3883 | 689,556 | 2,025,823 | 5.3635 | 5.3635 | 903,141 | 2,583,655 | 6.3387 | 6.3387 | 1,043,329 | 2,603,877 | 7.3139 | 7.3139 | 1,194,005 | 3,018,027 | 8.289 | 8.289 | 1,908,882 | 3,323,642 | 9.2642 | 9.2642 |
2026-02-15T23:50:00Z | DOGE-USDT | 0.102705 | 0.102705 | 0.102705 | 0.102705 | 24,248.5 | 6,551 | 41,946 | 0.4868 | 0.4868 | 303,929 | 82,200 | 1.4605 | 1.4605 | 354,152 | 1,130,094 | 2.4342 | 2.4342 | 383,346 | 1,744,932 | 3.4078 | 3.4078 | 479,147 | 1,872,376 | 4.3815 | 4.3815 | 896,809 | 2,783,907 | 5.3551 | 5.3551 | 1,091,427 | 2,882,158 | 6.3288 | 6.3288 | 1,135,440 | 3,279,975 | 7.3025 | 7.3025 | 1,804,106 | 4,025,803 | 8.2761 | 8.2761 | 2,177,933 | 4,139,766 | 9.2498 | 9.2498 |
2026-02-15T23:55:00Z | DOGE-USDT | 0.102615 | 0.102615 | 0.102615 | 0.102615 | 33,057.5 | 25,612 | 40,503 | 0.4873 | 0.4873 | 302,073 | 76,250 | 1.4618 | 1.4618 | 361,257 | 677,944 | 2.4363 | 2.4363 | 947,943 | 1,536,213 | 3.4108 | 3.4108 | 1,016,026 | 2,098,073 | 4.3853 | 4.3853 | 1,237,212 | 2,523,874 | 5.3598 | 5.3598 | 1,300,325 | 2,855,332 | 6.3344 | 6.3344 | 1,323,790 | 2,977,250 | 7.3089 | 7.3089 | 2,162,595 | 3,169,961 | 8.2834 | 8.2834 | 2,494,053 | 3,523,094 | 9.2579 | 9.2579 |
2026-02-16T00:00:00Z | DOGE-USDT | 0.102425 | 0.102425 | 0.102425 | 0.102425 | 53,786 | 14,883 | 92,689 | 0.4882 | 0.4882 | 38,665 | 825,723 | 2.4408 | 1.4645 | 151,979 | 1,533,044 | 3.4171 | 2.4408 | 326,400 | 1,678,926 | 4.3935 | 3.4171 | 958,504 | 1,898,135 | 5.3698 | 4.3935 | 986,978 | 1,969,906 | 6.3461 | 5.3698 | 1,198,912 | 3,202,114 | 7.3224 | 6.3461 | 1,442,842 | 3,462,117 | 8.2988 | 7.3224 | 1,452,154 | 3,511,863 | 9.2751 | 8.2988 | 2,312,330 | 3,832,378 | 10.2514 | 9.2751 |
2026-02-16T00:05:00Z | DOGE-USDT | 0.102985 | 0.102985 | 0.102985 | 0.102985 | 242,017.5 | 6,400 | 477,635 | 0.4855 | 0.4855 | 271,809 | 540,416 | 1.4565 | 1.4565 | 321,254 | 597,360 | 2.4275 | 2.4275 | 840,029 | 1,129,400 | 3.3986 | 3.3986 | 954,331 | 1,812,412 | 4.3696 | 4.3696 | 1,012,388 | 1,850,705 | 5.3406 | 5.3406 | 1,326,098 | 2,111,667 | 6.3116 | 6.3116 | 1,428,302 | 2,756,262 | 7.2826 | 7.2826 | 2,090,461 | 3,246,859 | 8.2536 | 8.2536 | 2,430,578 | 3,606,973 | 9.2246 | 9.2246 |
2026-02-16T00:10:00Z | DOGE-USDT | 0.102865 | 0.102865 | 0.102865 | 0.102865 | 10,159.5 | 12,983 | 7,336 | 0.4861 | 0.4861 | 33,916 | 19,172 | 1.4582 | 1.4582 | 110,430 | 944,905 | 2.4304 | 2.4304 | 167,401 | 1,301,245 | 3.4025 | 3.4025 | 290,124 | 1,451,147 | 4.3747 | 4.3747 | 324,849 | 1,487,597 | 5.3468 | 5.3468 | 990,468 | 1,735,347 | 6.319 | 6.319 | 1,315,845 | 2,770,957 | 7.2911 | 7.2911 | 1,364,879 | 2,861,065 | 8.2633 | 8.2633 | 1,740,432 | 2,959,308 | 9.2354 | 9.2354 |
2026-02-16T00:15:00Z | DOGE-USDT | 0.102485 | 0.102485 | 0.102485 | 0.102485 | 44,132.5 | 13,423 | 74,842 | 0.4879 | 0.4879 | 38,182 | 989,142 | 1.4636 | 1.4636 | 43,425 | 1,057,155 | 2.4394 | 2.4394 | 74,231 | 1,588,594 | 3.4151 | 3.4151 | 185,437 | 2,474,714 | 4.3909 | 4.3909 | 273,235 | 2,590,889 | 5.3666 | 5.3666 | 333,208 | 2,813,503 | 6.3424 | 6.3424 | 488,618 | 3,237,790 | 7.3181 | 7.3181 | 1,013,319 | 3,622,216 | 8.2939 | 8.2939 | 1,265,893 | 4,267,910 | 9.2696 | 9.2696 |
2026-02-16T00:20:00Z | DOGE-USDT | 0.10209 | 0.10209 | 0.10209 | 0.10209 | 198,501 | 370,019 | 26,983 | 0.9795 | 0.9795 | 395,032 | 170,547 | 1.9591 | 1.9591 | 541,015 | 1,178,150 | 2.9386 | 2.9386 | 624,505 | 1,320,465 | 3.9181 | 3.9181 | 1,174,564 | 1,342,655 | 4.8976 | 4.8976 | 1,653,421 | 1,482,480 | 5.8772 | 5.8772 | 1,782,695 | 2,402,809 | 6.8567 | 6.8567 | 2,130,188 | 2,469,950 | 7.8362 | 7.8362 | 2,759,261 | 3,111,395 | 8.8158 | 8.8158 | 2,941,376 | 3,712,979 | 9.7953 | 9.7953 |
2026-02-16T00:25:00Z | DOGE-USDT | 0.102195 | 0.102195 | 0.102195 | 0.102195 | 29,488 | 26,499 | 32,477 | 0.4893 | 0.4893 | 29,611 | 233,290 | 1.4678 | 1.4678 | 99,017 | 764,650 | 2.4463 | 2.4463 | 673,084 | 848,190 | 3.4248 | 3.4248 | 788,333 | 1,904,910 | 4.4033 | 4.4033 | 911,398 | 2,635,276 | 5.3819 | 5.3819 | 969,127 | 2,764,296 | 6.3604 | 6.3604 | 1,099,467 | 2,970,411 | 7.3389 | 7.3389 | 1,522,019 | 3,492,521 | 8.3174 | 8.3174 | 2,336,155 | 3,768,593 | 9.296 | 9.296 |
2026-02-16T00:30:00Z | DOGE-USDT | 0.102415 | 0.102415 | 0.102415 | 0.102415 | 17,663.5 | 21,816 | 13,511 | 0.4882 | 0.4882 | 82,016 | 176,847 | 1.4646 | 1.4646 | 205,703 | 248,649 | 2.441 | 2.441 | 319,411 | 1,308,969 | 3.4175 | 3.4175 | 920,539 | 1,462,032 | 4.3939 | 4.3939 | 951,952 | 1,876,954 | 5.3703 | 5.3703 | 1,155,156 | 2,421,393 | 6.3467 | 6.3467 | 1,607,873 | 2,889,268 | 7.3231 | 7.3231 | 1,732,626 | 3,131,933 | 8.2996 | 8.2996 | 1,881,487 | 3,875,091 | 9.276 | 9.276 |
2026-02-16T00:35:00Z | DOGE-USDT | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 187,766.5 | 6,445 | 369,088 | 0.9775 | 0.9775 | 64,336 | 538,970 | 1.955 | 1.955 | 207,073 | 1,077,216 | 2.9326 | 2.9326 | 748,905 | 1,715,183 | 3.9101 | 3.9101 | 890,718 | 2,150,712 | 4.8876 | 4.8876 | 896,900 | 2,545,753 | 5.8651 | 5.8651 | 1,809,376 | 2,800,205 | 6.8426 | 6.8426 | 1,943,314 | 3,587,305 | 7.8201 | 7.8201 | 2,070,972 | 3,708,494 | 8.7977 | 8.7977 | 2,555,373 | 4,053,718 | 9.7752 | 9.7752 |
2026-02-16T00:40:00Z | DOGE-USDT | 0.102185 | 0.102185 | 0.102185 | 0.102185 | 248,904.5 | 43,807 | 454,002 | 1.4679 | 1.4679 | 69,908 | 949,541 | 2.4465 | 2.4465 | 96,666 | 1,818,512 | 3.4252 | 3.4252 | 265,516 | 2,437,280 | 4.4038 | 4.4038 | 748,409 | 2,487,110 | 5.3824 | 5.3824 | 785,974 | 3,155,491 | 6.361 | 6.361 | 907,820 | 3,566,144 | 7.3396 | 7.3396 | 1,006,698 | 3,603,310 | 8.3182 | 8.3182 | 1,606,124 | 4,234,196 | 9.2969 | 9.2969 | 2,308,627 | 5,097,800 | 10.2755 | 11.2541 |
2026-02-16T00:45:00Z | DOGE-USDT | 0.10234 | 0.10234 | 0.10234 | 0.10234 | 32,575 | 29,888 | 35,262 | 0.9771 | 0.9771 | 143,603 | 111,700 | 1.9543 | 1.9543 | 642,825 | 595,639 | 2.9314 | 2.9314 | 871,316 | 1,217,928 | 3.9085 | 3.9085 | 974,464 | 1,595,704 | 4.8857 | 4.8857 | 1,077,172 | 2,118,494 | 5.8628 | 5.8628 | 1,759,905 | 2,668,708 | 6.8399 | 6.8399 | 1,883,048 | 2,972,519 | 7.8171 | 7.8171 | 2,347,069 | 3,133,922 | 8.7942 | 8.7942 | 2,796,401 | 3,707,600 | 9.7714 | 9.7714 |
2026-02-16T00:50:00Z | DOGE-USDT | 0.102555 | 0.102555 | 0.102555 | 0.102555 | 22,050.5 | 41,973 | 2,128 | 0.4875 | 0.4875 | 89,492 | 93,324 | 1.4626 | 1.4626 | 225,344 | 259,429 | 2.4377 | 2.4377 | 404,223 | 1,210,775 | 3.4128 | 3.4128 | 477,557 | 1,352,114 | 4.3879 | 4.3879 | 725,842 | 1,921,525 | 5.363 | 5.363 | 1,488,189 | 2,319,292 | 6.3381 | 6.3381 | 2,073,567 | 3,054,985 | 7.3131 | 7.3131 | 2,211,411 | 3,725,138 | 8.2882 | 8.2882 | 2,809,010 | 4,197,933 | 9.2633 | 9.2633 |
2026-02-16T00:55:00Z | DOGE-USDT | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 62,142 | 26,851 | 97,433 | 0.9766 | 0.9766 | 142,060 | 560,021 | 1.9531 | 1.9531 | 268,079 | 1,183,639 | 2.9297 | 2.9297 | 840,312 | 1,264,801 | 3.9062 | 3.9063 | 1,008,172 | 2,269,149 | 4.8828 | 4.8828 | 1,114,722 | 2,414,858 | 5.8594 | 5.8594 | 1,221,671 | 2,746,957 | 6.8359 | 6.8359 | 1,935,298 | 3,588,222 | 7.8125 | 7.8125 | 2,219,731 | 4,341,664 | 8.7891 | 9.7656 | 2,220,728 | 4,374,776 | 9.7656 | 10.7422 |
2026-02-16T01:00:00Z | DOGE-USDT | 0.102595 | 0.102595 | 0.102595 | 0.102595 | 17,174.5 | 6,332 | 28,017 | 0.4874 | 0.4874 | 73,228 | 172,046 | 1.4621 | 1.4621 | 119,037 | 631,351 | 2.4368 | 2.4368 | 162,245 | 1,266,951 | 3.4115 | 3.4115 | 222,308 | 1,802,792 | 4.3862 | 4.3862 | 351,632 | 2,049,657 | 5.3609 | 5.3609 | 513,091 | 2,559,223 | 6.3356 | 6.3356 | 1,167,639 | 2,859,199 | 7.3103 | 7.3103 | 1,389,658 | 3,365,850 | 8.285 | 8.285 | 1,650,832 | 3,838,918 | 9.2597 | 9.2597 |
2026-02-16T01:05:00Z | DOGE-USDT | 0.10279 | 0.10279 | 0.10279 | 0.10279 | 81,602.5 | 74,879 | 88,326 | 0.9729 | 0.9729 | 118,485 | 161,081 | 1.9457 | 1.9457 | 274,190 | 691,694 | 2.9186 | 2.9186 | 344,088 | 1,307,278 | 3.8914 | 3.8914 | 465,370 | 1,903,488 | 4.8643 | 4.8643 | 556,328 | 2,078,788 | 5.8371 | 5.8371 | 1,131,254 | 2,313,234 | 6.81 | 6.81 | 1,470,969 | 2,742,560 | 7.7829 | 7.7829 | 1,507,284 | 2,906,930 | 8.7557 | 8.7557 | 1,648,568 | 3,385,207 | 9.7286 | 9.7286 |
2026-02-16T01:10:00Z | DOGE-USDT | 0.102395 | 0.102395 | 0.102395 | 0.102395 | 238,186.5 | 13,053 | 463,320 | 0.4883 | 0.4883 | 76,560 | 517,025 | 2.4415 | 1.4649 | 184,092 | 989,192 | 3.4181 | 2.4415 | 312,290 | 1,545,538 | 4.3947 | 3.4181 | 1,011,714 | 2,055,758 | 5.3714 | 4.3947 | 1,049,335 | 2,252,035 | 6.348 | 5.3714 | 1,508,196 | 2,681,202 | 7.3246 | 6.348 | 1,738,091 | 3,147,403 | 8.3012 | 7.3246 | 2,653,917 | 3,733,218 | 9.2778 | 8.3012 | 3,162,894 | 3,929,688 | 10.2544 | 9.2778 |
2026-02-16T01:15:00Z | DOGE-USDT | 0.102415 | 0.102415 | 0.102415 | 0.102415 | 30,881.5 | 39,975 | 21,788 | 1.4646 | 1.4646 | 176,007 | 1,299,723 | 2.441 | 2.441 | 230,036 | 1,370,491 | 3.4175 | 3.4175 | 725,954 | 1,901,731 | 4.3939 | 4.3939 | 791,349 | 2,362,431 | 5.3703 | 5.3703 | 1,461,208 | 2,501,176 | 6.3467 | 6.3467 | 2,064,688 | 2,916,080 | 7.3231 | 7.3231 | 2,416,332 | 3,378,185 | 8.2996 | 8.2996 | 2,854,537 | 3,867,728 | 9.276 | 9.276 | 3,360,664 | 4,976,848 | 10.2524 | 10.2524 |
2026-02-16T01:20:00Z | DOGE-USDT | 0.101995 | 0.101995 | 0.101995 | 0.101995 | 27,672.5 | 27,631 | 27,714 | 0.4902 | 0.4902 | 97,208 | 581,687 | 1.4707 | 1.4707 | 166,351 | 1,078,785 | 2.4511 | 2.4511 | 231,160 | 1,501,905 | 3.4315 | 3.4315 | 453,450 | 2,010,061 | 4.412 | 4.412 | 544,688 | 2,133,620 | 5.3924 | 5.3924 | 685,868 | 2,448,436 | 6.3729 | 6.3729 | 922,706 | 2,791,935 | 7.3533 | 7.3533 | 2,077,065 | 3,323,863 | 8.3337 | 8.3337 | 2,343,126 | 3,696,171 | 9.3142 | 9.3142 |
2026-02-16T01:25:00Z | DOGE-USDT | 0.102125 | 0.102125 | 0.102125 | 0.102125 | 21,406 | 35,073 | 7,739 | 0.4896 | 0.4896 | 421,081 | 149,658 | 1.4688 | 1.4688 | 731,175 | 202,692 | 2.448 | 2.448 | 735,938 | 263,362 | 3.4272 | 3.4272 | 1,398,217 | 324,272 | 4.4064 | 4.4064 | 1,885,520 | 1,187,353 | 5.3856 | 5.3856 | 2,198,844 | 1,723,942 | 6.3647 | 6.3647 | 2,265,496 | 1,842,253 | 7.3439 | 7.3439 | 2,919,363 | 2,146,251 | 8.3231 | 8.3231 | 2,995,619 | 2,449,584 | 9.3023 | 9.3023 |
2026-02-16T01:30:00Z | DOGE-USDT | 0.102245 | 0.102245 | 0.102245 | 0.102245 | 32,026.5 | 27,764 | 36,289 | 0.489 | 0.489 | 58,283 | 209,824 | 1.4671 | 1.4671 | 191,898 | 679,877 | 2.4451 | 2.4451 | 311,689 | 1,269,607 | 3.4232 | 3.4232 | 747,113 | 1,427,410 | 4.4012 | 4.4012 | 1,076,760 | 2,336,836 | 5.3792 | 5.3792 | 1,763,553 | 2,464,083 | 6.3573 | 6.3573 | 1,866,360 | 2,596,028 | 8.3134 | 7.3353 | 2,025,540 | 3,401,829 | 9.2914 | 8.3134 | 2,992,829 | 4,221,507 | 10.2695 | 9.2914 |
2026-02-16T01:35:00Z | DOGE-USDT | 0.101825 | 0.101825 | 0.101825 | 0.101825 | 140,859.5 | 54,996 | 226,723 | 0.491 | 0.491 | 72,062 | 256,628 | 1.4731 | 1.4731 | 164,995 | 382,090 | 2.4552 | 2.4552 | 212,068 | 821,311 | 3.4373 | 3.4373 | 466,944 | 980,078 | 4.4193 | 4.4193 | 911,045 | 1,146,953 | 5.4014 | 5.4014 | 1,178,745 | 1,673,822 | 6.3835 | 6.3835 | 1,450,645 | 1,781,652 | 7.3656 | 7.3656 | 2,355,450 | 2,292,001 | 8.3477 | 8.3477 | 2,985,143 | 3,108,964 | 9.3297 | 9.3297 |
2026-02-16T01:40:00Z | DOGE-USDT | 0.102045 | 0.102045 | 0.102045 | 0.102045 | 36,419 | 38,008 | 34,830 | 0.49 | 0.49 | 125,553 | 86,044 | 1.4699 | 1.4699 | 192,285 | 258,450 | 2.4499 | 2.4499 | 293,085 | 736,820 | 3.4299 | 3.4299 | 439,114 | 1,325,624 | 4.4098 | 4.4098 | 555,247 | 1,410,258 | 5.3898 | 5.3898 | 1,139,767 | 2,406,719 | 6.3697 | 6.3697 | 1,261,345 | 2,880,134 | 7.3497 | 7.3497 | 1,393,629 | 3,115,382 | 8.3297 | 8.3297 | 1,881,694 | 3,352,458 | 9.3096 | 9.3096 |
2026-02-16T01:45:00Z | DOGE-USDT | 0.102025 | 0.102025 | 0.102025 | 0.102025 | 142,581.5 | 27,313 | 257,850 | 0.4901 | 0.4901 | 64,593 | 264,125 | 1.4702 | 1.4702 | 169,944 | 371,833 | 2.4504 | 2.4504 | 374,969 | 836,681 | 3.4305 | 3.4305 | 542,598 | 964,481 | 4.4107 | 4.4107 | 1,056,309 | 1,664,374 | 5.3908 | 5.3908 | 1,902,227 | 2,634,794 | 6.371 | 6.371 | 2,057,637 | 2,931,524 | 7.3511 | 7.3511 | 2,074,433 | 3,063,452 | 8.3313 | 8.3313 | 2,203,959 | 3,828,346 | 9.3114 | 9.3114 |
2026-02-16T01:50:00Z | DOGE-USDT | 0.10204 | 0.10204 | 0.10204 | 0.10204 | 50,820.5 | 60,325 | 41,316 | 0.98 | 0.98 | 182,214 | 158,636 | 1.96 | 1.96 | 251,732 | 674,050 | 2.94 | 2.94 | 820,715 | 1,040,657 | 3.92 | 3.92 | 985,005 | 2,014,664 | 4.9 | 4.9 | 1,358,153 | 2,282,572 | 5.88 | 5.88 | 1,883,332 | 2,507,506 | 6.8601 | 6.8601 | 2,070,278 | 3,167,485 | 7.8401 | 7.8401 | 2,346,982 | 3,711,048 | 8.8201 | 8.8201 | 2,639,792 | 3,961,589 | 9.8001 | 9.8001 |
2026-02-16T01:55:00Z | DOGE-USDT | 0.102305 | 0.102305 | 0.102305 | 0.102305 | 110,985 | 35,974 | 185,996 | 0.4887 | 0.4887 | 97,549 | 263,868 | 1.4662 | 1.4662 | 224,670 | 756,101 | 2.4437 | 2.4437 | 406,693 | 887,471 | 3.4211 | 3.4211 | 563,266 | 1,304,290 | 4.3986 | 4.3986 | 675,461 | 1,810,898 | 5.3761 | 5.3761 | 824,723 | 2,325,622 | 6.3536 | 6.3536 | 953,928 | 2,892,543 | 7.331 | 7.331 | 1,631,319 | 3,471,757 | 8.3085 | 8.3085 | 2,485,398 | 3,579,794 | 9.286 | 9.286 |
2026-02-16T02:00:00Z | DOGE-USDT | 0.102855 | 0.102855 | 0.102855 | 0.102855 | 35,848 | 51,177 | 20,519 | 0.4861 | 0.4861 | 106,601 | 46,168 | 1.4584 | 1.4584 | 176,825 | 960,837 | 2.4306 | 2.4306 | 276,761 | 1,243,323 | 3.4028 | 3.4028 | 339,367 | 1,657,542 | 4.3751 | 4.3751 | 572,597 | 2,141,229 | 5.3473 | 5.3473 | 604,562 | 2,405,226 | 6.3196 | 6.3196 | 844,046 | 3,033,947 | 7.2918 | 7.2918 | 1,064,474 | 3,705,877 | 8.2641 | 8.2641 | 1,840,471 | 4,202,765 | 9.2363 | 9.2363 |
2026-02-16T02:05:00Z | DOGE-USDT | 0.102625 | 0.102625 | 0.102625 | 0.102625 | 310,053 | 143 | 619,963 | 0.4872 | 0.4872 | 49,660 | 1,292,906 | 2.4361 | 1.4616 | 104,354 | 1,346,562 | 3.4105 | 2.4361 | 297,713 | 2,059,143 | 4.3849 | 3.4105 | 349,917 | 2,675,197 | 5.3593 | 4.3849 | 424,770 | 2,890,876 | 6.3337 | 5.3593 | 468,594 | 3,123,385 | 7.3082 | 6.3337 | 473,469 | 3,861,868 | 8.2826 | 7.3082 | 877,424 | 4,029,842 | 9.257 | 8.2826 | 1,540,674 | 4,142,849 | 10.2314 | 9.257 |
2026-02-16T02:10:00Z | DOGE-USDT | 0.10266 | 0.10266 | 0.10266 | 0.10266 | 162,950.5 | 295,833 | 30,068 | 1.9482 | 1.9482 | 921,574 | 486,487 | 2.9223 | 2.9223 | 1,017,798 | 1,393,271 | 3.8964 | 3.8964 | 1,113,902 | 1,626,675 | 4.8704 | 4.8704 | 1,736,912 | 2,091,460 | 5.8445 | 5.8445 | 1,944,640 | 2,349,150 | 6.8186 | 6.8186 | 1,959,465 | 2,555,265 | 7.7927 | 7.7927 | 2,724,968 | 3,128,198 | 8.7668 | 8.7668 | 2,878,921 | 3,274,357 | 9.7409 | 9.7409 | 3,227,602 | 3,542,311 | 10.715 | 10.715 |
2026-02-16T02:15:00Z | DOGE-USDT | 0.102505 | 0.102505 | 0.102505 | 0.102505 | 43,871.5 | 80,613 | 7,130 | 0.4878 | 0.4878 | 166,624 | 33,773 | 1.4633 | 1.4633 | 221,156 | 178,740 | 2.4389 | 2.4389 | 312,630 | 185,866 | 3.4145 | 3.4145 | 390,129 | 731,038 | 4.39 | 4.39 | 874,753 | 1,535,953 | 5.3656 | 5.3656 | 1,096,140 | 2,040,460 | 6.3412 | 6.3412 | 1,184,081 | 2,162,627 | 7.3167 | 7.3167 | 1,819,110 | 2,435,574 | 8.2923 | 8.2923 | 2,299,887 | 2,870,417 | 9.2678 | 9.2678 |
2026-02-16T02:20:00Z | DOGE-USDT | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 71,372 | 27,528 | 115,216 | 0.9775 | 0.9775 | 133,696 | 143,411 | 1.955 | 1.955 | 178,271 | 605,076 | 2.9326 | 2.9326 | 324,226 | 1,151,435 | 3.9101 | 3.9101 | 329,049 | 1,639,705 | 4.8876 | 4.8876 | 817,221 | 2,581,471 | 5.8651 | 5.8651 | 944,773 | 2,645,116 | 6.8426 | 6.8426 | 1,050,314 | 3,202,479 | 7.8201 | 7.8201 | 2,009,763 | 3,908,539 | 8.7977 | 8.7977 | 2,349,697 | 4,191,771 | 9.7752 | 9.7752 |
2026-02-16T02:25:00Z | DOGE-USDT | 0.10203 | 0.10203 | 0.10203 | 0.10203 | 58,042.5 | 44,172 | 71,913 | 0.9801 | 0.9801 | 101,270 | 128,884 | 1.9602 | 1.9602 | 238,491 | 707,414 | 2.9403 | 2.9403 | 373,553 | 1,251,980 | 3.9204 | 3.9204 | 426,114 | 1,952,110 | 4.9005 | 4.9005 | 569,614 | 2,380,447 | 5.8806 | 5.8806 | 581,625 | 2,405,496 | 6.8607 | 6.8607 | 1,414,302 | 2,702,460 | 7.8408 | 7.8408 | 1,769,748 | 3,269,707 | 8.8209 | 8.8209 | 1,785,251 | 4,142,271 | 9.801 | 9.801 |
2026-02-16T02:30:00Z | DOGE-USDT | 0.102375 | 0.102375 | 0.102375 | 0.102375 | 240,763.5 | 481,403 | 124 | 0.4884 | 0.4884 | 516,076 | 6,332 | 1.4652 | 2.442 | 658,159 | 78,234 | 2.442 | 3.4188 | 718,384 | 171,680 | 3.4188 | 4.3956 | 1,356,087 | 645,261 | 4.3956 | 5.3724 | 1,657,735 | 1,372,305 | 5.3724 | 6.3492 | 1,845,015 | 1,959,643 | 6.3492 | 7.326 | 1,860,518 | 2,501,711 | 7.326 | 8.3028 | 3,119,859 | 2,824,008 | 8.3028 | 9.2796 | 3,457,736 | 3,132,634 | 9.2796 | 10.2564 |
2026-02-16T02:35:00Z | DOGE-USDT | 0.10232 | 0.10232 | 0.10232 | 0.10232 | 44,516.5 | 36,513 | 52,520 | 0.9773 | 0.9773 | 198,888 | 147,607 | 1.9547 | 1.9547 | 340,774 | 271,521 | 2.932 | 2.932 | 428,566 | 1,146,608 | 3.9093 | 3.9093 | 476,786 | 1,631,830 | 4.8866 | 4.8866 | 626,082 | 2,143,994 | 5.864 | 5.864 | 1,478,268 | 2,533,485 | 6.8413 | 6.8413 | 1,614,706 | 3,056,441 | 7.8186 | 7.8186 | 2,113,762 | 3,319,066 | 8.7959 | 8.7959 | 2,679,741 | 4,059,494 | 9.7733 | 9.7733 |
2026-02-16T02:40:00Z | DOGE-USDT | 0.10225 | 0.10225 | 0.10225 | 0.10225 | 34,485.5 | 37,726 | 31,245 | 0.978 | 0.978 | 85,464 | 563,017 | 1.956 | 1.956 | 276,151 | 1,026,146 | 2.934 | 2.934 | 299,213 | 1,538,422 | 3.912 | 3.912 | 338,222 | 2,060,804 | 4.89 | 4.89 | 1,001,223 | 2,166,965 | 5.868 | 5.868 | 1,100,016 | 2,215,601 | 6.846 | 6.846 | 1,584,917 | 3,002,953 | 7.824 | 7.824 | 2,230,626 | 3,493,712 | 8.802 | 8.802 | 2,265,935 | 3,861,552 | 9.78 | 9.78 |
2026-02-16T02:45:00Z | DOGE-USDT | 0.102 | 0.102 | 0.102 | 0.102 | 55,870.5 | 60,404 | 51,337 | 0.9804 | 0.9804 | 105,433 | 122,282 | 1.9608 | 1.9608 | 135,405 | 998,626 | 2.9412 | 2.9412 | 253,253 | 1,300,765 | 3.9216 | 3.9216 | 446,100 | 1,565,729 | 4.902 | 4.902 | 530,575 | 2,073,861 | 5.8824 | 5.8824 | 1,225,284 | 2,559,072 | 6.8627 | 6.8627 | 1,486,866 | 2,945,414 | 7.8431 | 7.8431 | 1,738,938 | 3,142,802 | 8.8235 | 8.8235 | 3,001,933 | 3,360,526 | 9.8039 | 9.8039 |
2026-02-16T02:50:00Z | DOGE-USDT | 0.101855 | 0.101855 | 0.101855 | 0.101855 | 53,816 | 20,317 | 87,315 | 0.4909 | 0.4909 | 359,472 | 113,335 | 1.4727 | 1.4727 | 771,548 | 157,714 | 2.4545 | 2.4545 | 835,927 | 200,300 | 3.4363 | 3.4363 | 1,314,920 | 970,090 | 4.418 | 4.418 | 1,365,737 | 1,856,005 | 5.3998 | 5.3998 | 1,621,262 | 2,036,420 | 6.3816 | 6.3816 | 2,175,028 | 2,770,751 | 7.3634 | 7.3634 | 2,273,681 | 3,323,520 | 8.3452 | 8.3452 | 2,638,777 | 3,442,150 | 9.327 | 9.327 |
2026-02-16T02:55:00Z | DOGE-USDT | 0.10185 | 0.10185 | 0.10185 | 0.10185 | 38,605.5 | 49,096 | 28,115 | 0.9818 | 0.9818 | 175,346 | 506,549 | 1.9637 | 1.9637 | 364,570 | 961,857 | 2.9455 | 2.9455 | 413,125 | 1,515,830 | 3.9273 | 3.9273 | 552,872 | 1,981,306 | 4.9092 | 4.9092 | 684,707 | 2,089,080 | 5.891 | 5.891 | 1,348,976 | 2,248,141 | 6.8729 | 6.8729 | 1,690,992 | 2,729,862 | 7.8547 | 7.8547 | 1,932,452 | 3,386,231 | 8.8365 | 8.8365 | 2,598,757 | 3,569,041 | 9.8184 | 9.8184 |
2026-02-16T03:00:00Z | DOGE-USDT | 0.101955 | 0.101955 | 0.101955 | 0.101955 | 16,458.5 | 6,518 | 26,399 | 0.4904 | 0.4904 | 59,621 | 564,734 | 1.4712 | 1.4712 | 148,254 | 618,344 | 2.4521 | 2.4521 | 337,991 | 1,220,235 | 3.4329 | 3.4329 | 388,199 | 1,347,105 | 4.4137 | 4.4137 | 622,373 | 1,433,437 | 5.3945 | 5.3945 | 1,298,075 | 2,173,526 | 6.3754 | 6.3754 | 1,569,049 | 2,662,396 | 7.3562 | 7.3562 | 1,617,216 | 3,059,849 | 8.337 | 8.337 | 2,368,702 | 3,408,094 | 9.3178 | 9.3178 |
2026-02-16T03:05:00Z | DOGE-USDT | 0.101845 | 0.101845 | 0.101845 | 0.101845 | 72,068.5 | 37,241 | 106,896 | 1.4728 | 1.4728 | 184,826 | 133,127 | 2.4547 | 2.4547 | 227,683 | 580,065 | 3.4366 | 3.4366 | 394,955 | 1,124,373 | 4.4185 | 4.4185 | 438,667 | 1,551,548 | 5.4004 | 5.4004 | 586,675 | 1,556,454 | 6.3822 | 6.3822 | 1,135,307 | 2,519,442 | 7.3641 | 7.3641 | 1,820,983 | 2,638,316 | 8.346 | 8.346 | 1,849,326 | 2,917,414 | 9.3279 | 9.3279 | 2,567,932 | 3,368,413 | 10.3098 | 10.3098 |
2026-02-16T03:10:00Z | DOGE-USDT | 0.102015 | 0.102015 | 0.102015 | 0.102015 | 14,923.5 | 23,203 | 6,644 | 0.4901 | 0.4901 | 64,956 | 473,624 | 1.4704 | 1.4704 | 198,452 | 505,268 | 2.4506 | 2.4506 | 245,666 | 975,711 | 3.4309 | 3.4309 | 343,478 | 1,646,448 | 4.4111 | 4.4111 | 387,562 | 2,061,113 | 5.3914 | 5.3914 | 866,204 | 2,113,937 | 6.3716 | 6.3716 | 1,290,491 | 2,146,742 | 7.3519 | 7.3519 | 1,420,976 | 2,549,562 | 8.3321 | 8.3321 | 1,805,088 | 3,348,622 | 9.3124 | 9.3124 |
2026-02-16T03:15:00Z | DOGE-USDT | 0.102145 | 0.102145 | 0.102145 | 0.102145 | 909,159.5 | 7,040 | 1,811,279 | 0.4895 | 0.4895 | 26,535 | 2,949,626 | 5.3845 | 1.4685 | 63,997 | 3,071,383 | 6.3635 | 2.4475 | 125,252 | 3,110,570 | 7.3425 | 3.4265 | 227,921 | 3,654,614 | 8.3215 | 4.4055 | 256,027 | 4,295,320 | 9.3005 | 5.3845 | 271,003 | 4,336,438 | 10.2795 | 6.3635 | 370,548 | 4,843,973 | 11.2585 | 7.3425 | 1,001,256 | 6,035,638 | 12.2375 | 8.3215 | 1,270,151 | 6,125,763 | 14.1955 | 9.3005 |
2026-02-16T03:20:00Z | DOGE-USDT | 0.101905 | 0.101905 | 0.101905 | 0.101905 | 105,992 | 118,603 | 93,381 | 0.4907 | 0.4907 | 168,013 | 123,331 | 1.472 | 1.472 | 255,760 | 154,891 | 2.4533 | 2.4533 | 435,208 | 239,235 | 3.4346 | 3.4346 | 932,604 | 714,741 | 4.4159 | 4.4159 | 1,275,656 | 1,453,170 | 5.3972 | 5.3972 | 1,417,348 | 1,777,477 | 6.3785 | 6.3785 | 2,329,908 | 2,756,351 | 7.3598 | 7.3598 | 2,851,466 | 2,991,899 | 8.3411 | 8.3411 | 3,363,356 | 4,074,213 | 9.3224 | 9.3224 |
2026-02-16T03:25:00Z | DOGE-USDT | 0.10173 | 0.10173 | 0.10173 | 0.10173 | 37,987 | 69,450 | 6,524 | 0.983 | 0.983 | 274,440 | 12,694 | 1.966 | 1.966 | 305,366 | 40,981 | 2.949 | 2.949 | 467,330 | 549,399 | 3.932 | 3.932 | 1,114,206 | 1,004,279 | 4.915 | 4.915 | 1,393,873 | 1,551,262 | 6.881 | 5.898 | 1,714,302 | 1,753,592 | 7.864 | 6.881 | 2,362,368 | 1,774,980 | 8.8469 | 7.864 | 2,629,390 | 2,484,455 | 9.8299 | 8.8469 | 3,008,904 | 2,861,695 | 10.8129 | 9.8299 |
2026-02-16T03:30:00Z | DOGE-USDT | 0.101875 | 0.101875 | 0.101875 | 0.101875 | 34,939.5 | 34,991 | 34,888 | 0.4908 | 0.4908 | 83,552 | 504,875 | 1.4724 | 1.4724 | 173,096 | 630,760 | 2.454 | 2.454 | 204,278 | 802,110 | 3.4356 | 3.4356 | 302,501 | 1,735,558 | 4.4172 | 4.4172 | 302,804 | 1,809,851 | 5.3988 | 5.3988 | 830,265 | 2,221,487 | 6.3804 | 6.3804 | 1,022,727 | 2,649,229 | 7.362 | 7.362 | 1,506,172 | 2,907,121 | 8.3436 | 8.3436 | 2,163,997 | 3,696,954 | 9.3252 | 9.3252 |
2026-02-16T03:35:00Z | DOGE-USDT | 0.101895 | 0.101895 | 0.101895 | 0.101895 | 20,661.5 | 3,000 | 38,323 | 0.4907 | 0.4907 | 72,823 | 75,104 | 1.4721 | 1.4721 | 140,245 | 143,625 | 2.4535 | 2.4535 | 279,359 | 755,840 | 3.4349 | 3.4349 | 343,118 | 1,310,294 | 4.4163 | 4.4163 | 830,638 | 2,148,490 | 5.3977 | 5.3977 | 848,285 | 2,786,389 | 6.3791 | 6.3791 | 1,441,318 | 3,418,470 | 7.3605 | 7.3605 | 1,898,430 | 3,772,506 | 8.3419 | 8.3419 | 2,024,397 | 4,381,617 | 9.3233 | 9.3233 |
2026-02-16T03:40:00Z | DOGE-USDT | 0.101915 | 0.101915 | 0.101915 | 0.101915 | 48,653.5 | 23,437 | 73,870 | 0.4906 | 0.4906 | 56,188 | 193,745 | 1.4718 | 1.4718 | 141,771 | 792,040 | 2.453 | 2.453 | 309,854 | 1,573,667 | 3.4342 | 3.4342 | 521,382 | 1,783,217 | 4.4154 | 4.4154 | 542,005 | 2,268,044 | 5.3967 | 5.3967 | 1,080,869 | 2,682,435 | 6.3779 | 6.3779 | 1,814,011 | 3,439,895 | 7.3591 | 7.3591 | 2,045,521 | 3,558,173 | 8.3403 | 8.3403 | 2,315,802 | 4,010,844 | 9.3215 | 9.3215 |
2026-02-16T03:45:00Z | DOGE-USDT | 0.101905 | 0.101905 | 0.101905 | 0.101905 | 58,511.5 | 116,900 | 123 | 0.4907 | 0.4907 | 218,427 | 44,216 | 1.472 | 1.472 | 281,072 | 123,216 | 2.4533 | 2.4533 | 495,774 | 220,784 | 3.4346 | 3.4346 | 569,534 | 1,281,858 | 4.4159 | 4.4159 | 778,487 | 1,518,941 | 5.3972 | 5.3972 | 1,202,774 | 1,731,965 | 6.3785 | 6.3785 | 1,361,914 | 2,133,405 | 7.3598 | 7.3598 | 1,570,191 | 2,829,920 | 8.3411 | 8.3411 | 2,319,753 | 2,977,846 | 9.3224 | 9.3224 |
2026-02-16T03:50:00Z | DOGE-USDT | 0.101985 | 0.101985 | 0.101985 | 0.101985 | 102,005.5 | 204,004 | 7 | 0.4903 | 0.4903 | 343,377 | 21,800 | 1.4708 | 4.4124 | 472,830 | 72,078 | 2.4513 | 5.3929 | 670,518 | 1,165,257 | 3.4319 | 6.3735 | 989,526 | 1,423,717 | 4.4124 | 7.354 | 1,612,388 | 1,954,613 | 5.3929 | 8.3346 | 1,771,852 | 2,324,452 | 6.3735 | 10.2956 | 2,135,211 | 3,593,783 | 7.354 | 11.2762 | 2,754,031 | 3,993,845 | 8.3346 | 12.2567 | 3,056,601 | 4,274,151 | 9.3151 | 13.2372 |
2026-02-16T03:55:00Z | DOGE-USDT | 0.102135 | 0.102135 | 0.102135 | 0.102135 | 13,832 | 3,121 | 24,543 | 0.4895 | 0.4895 | 75,271 | 591,603 | 1.4686 | 1.4686 | 108,137 | 1,078,706 | 2.4477 | 2.4477 | 233,813 | 1,708,734 | 3.4268 | 3.4268 | 391,055 | 2,551,404 | 4.4059 | 4.4059 | 838,076 | 2,673,303 | 5.385 | 5.385 | 1,048,967 | 3,156,987 | 6.3641 | 6.3641 | 1,175,359 | 3,815,761 | 7.3432 | 7.3432 | 1,317,051 | 4,431,661 | 8.3223 | 8.3223 | 1,786,486 | 5,086,696 | 9.3014 | 9.3014 |
2026-02-16T04:00:00Z | DOGE-USDT | 0.102525 | 0.102525 | 0.102525 | 0.102525 | 25,875 | 7,306 | 44,444 | 0.4877 | 0.4877 | 710,013 | 526,097 | 1.4631 | 1.4631 | 776,584 | 788,839 | 2.4384 | 2.4384 | 876,019 | 1,126,911 | 3.4138 | 3.4138 | 1,346,959 | 2,039,793 | 4.3892 | 4.3892 | 1,550,158 | 2,458,863 | 5.3645 | 5.3645 | 1,603,052 | 2,897,080 | 6.3399 | 6.3399 | 2,337,491 | 3,575,267 | 7.3153 | 7.3153 | 2,787,872 | 3,829,110 | 8.2907 | 8.2907 | 3,092,727 | 4,739,721 | 9.266 | 9.266 |
2026-02-16T04:05:00Z | DOGE-USDT | 0.102715 | 0.102715 | 0.102715 | 0.102715 | 43,807.5 | 21,433 | 66,182 | 0.4868 | 0.4868 | 404,824 | 123,327 | 1.4604 | 1.4604 | 538,947 | 695,373 | 2.4339 | 2.4339 | 1,019,321 | 1,117,631 | 3.4075 | 3.4075 | 1,084,237 | 1,987,156 | 4.3811 | 4.3811 | 1,379,812 | 2,415,493 | 5.3546 | 5.3546 | 1,943,990 | 2,621,608 | 6.3282 | 6.3282 | 2,206,610 | 2,897,027 | 7.3018 | 7.3018 | 2,961,616 | 3,992,204 | 9.2489 | 8.2753 | 3,512,926 | 4,329,102 | 10.2225 | 9.2489 |
2026-02-16T04:10:00Z | DOGE-USDT | 0.102515 | 0.102515 | 0.102515 | 0.102515 | 47,952.5 | 63,784 | 32,121 | 0.4877 | 0.4877 | 73,077 | 488,761 | 1.4632 | 1.4632 | 428,844 | 757,990 | 2.4387 | 2.4387 | 581,032 | 1,366,373 | 3.4141 | 3.4141 | 1,094,668 | 2,054,350 | 4.3896 | 4.3896 | 1,278,633 | 2,451,003 | 5.3651 | 5.3651 | 1,364,152 | 2,727,957 | 6.3405 | 6.3405 | 2,224,680 | 3,610,581 | 7.316 | 7.316 | 2,346,216 | 3,660,895 | 8.2915 | 8.2915 | 2,746,373 | 4,149,037 | 9.2669 | 9.2669 |
2026-02-16T04:15:00Z | DOGE-USDT | 0.102515 | 0.102515 | 0.102515 | 0.102515 | 36,993 | 34,664 | 39,322 | 0.4877 | 0.4877 | 411,791 | 502,928 | 1.4632 | 1.4632 | 487,923 | 765,725 | 2.4387 | 2.4387 | 1,007,448 | 1,310,192 | 3.4141 | 3.4141 | 1,118,260 | 2,012,435 | 4.3896 | 4.3896 | 1,301,685 | 2,662,987 | 5.3651 | 5.3651 | 1,513,855 | 2,732,960 | 6.3405 | 6.3405 | 2,035,413 | 2,987,096 | 7.316 | 7.316 | 2,345,441 | 3,617,498 | 8.2915 | 8.2915 | 2,890,245 | 3,912,052 | 9.2669 | 9.2669 |
2026-02-16T04:20:00Z | DOGE-USDT | 0.102615 | 0.102615 | 0.102615 | 0.102615 | 183,391.5 | 339,732 | 27,051 | 0.4873 | 0.4873 | 698,021 | 584,374 | 1.4618 | 1.4618 | 765,424 | 654,171 | 2.4363 | 2.4363 | 1,284,240 | 1,240,580 | 3.4108 | 3.4108 | 1,459,298 | 1,739,198 | 4.3853 | 4.3853 | 1,612,534 | 2,584,195 | 5.3598 | 5.3598 | 1,742,521 | 2,668,567 | 6.3344 | 6.3344 | 1,770,304 | 3,113,810 | 7.3089 | 7.3089 | 2,040,056 | 3,725,485 | 8.2834 | 8.2834 | 2,710,380 | 3,863,786 | 9.2579 | 9.2579 |
2026-02-16T04:25:00Z | DOGE-USDT | 0.102635 | 0.102635 | 0.102635 | 0.102635 | 176,748 | 347,189 | 6,307 | 0.4872 | 0.4872 | 436,348 | 34,592 | 1.4615 | 1.4615 | 943,041 | 127,113 | 2.4358 | 2.4358 | 1,058,771 | 769,428 | 3.4101 | 3.4101 | 1,325,439 | 1,343,994 | 4.3845 | 4.3845 | 1,334,362 | 1,659,241 | 5.3588 | 5.3588 | 1,353,085 | 2,194,668 | 6.3331 | 6.3331 | 1,479,045 | 2,710,874 | 7.3074 | 7.3074 | 1,962,363 | 3,084,968 | 8.2818 | 8.2818 | 2,544,246 | 3,408,041 | 9.2561 | 9.2561 |
2026-02-16T04:30:00Z | DOGE-USDT | 0.102585 | 0.102585 | 0.102585 | 0.102585 | 186,018.5 | 334,547 | 37,490 | 0.4874 | 0.4874 | 685,244 | 103,999 | 1.4622 | 1.4622 | 1,122,363 | 688,281 | 2.437 | 2.437 | 1,218,059 | 1,193,440 | 3.4118 | 3.4118 | 1,529,994 | 2,042,336 | 4.3866 | 4.3866 | 1,561,159 | 2,703,694 | 5.3614 | 5.3614 | 1,865,200 | 2,829,301 | 6.3362 | 6.3362 | 2,435,671 | 3,331,999 | 7.311 | 7.311 | 2,773,077 | 4,006,504 | 8.2858 | 8.2858 | 3,144,537 | 4,821,544 | 9.2606 | 9.2606 |
2026-02-16T04:35:00Z | DOGE-USDT | 0.102575 | 0.102575 | 0.102575 | 0.102575 | 230,733 | 6,540 | 454,926 | 0.4874 | 0.4874 | 414,169 | 501,681 | 1.4623 | 1.4623 | 863,613 | 1,052,256 | 2.4372 | 2.4372 | 1,113,482 | 1,586,838 | 3.4121 | 3.4121 | 1,267,569 | 1,838,690 | 4.387 | 4.387 | 1,492,836 | 2,060,618 | 5.3619 | 5.3619 | 2,028,779 | 2,886,785 | 6.3368 | 6.3368 | 2,416,969 | 3,386,955 | 7.3117 | 7.3117 | 2,807,823 | 3,637,177 | 8.2866 | 8.2866 | 3,625,932 | 4,377,440 | 9.2615 | 9.2615 |
2026-02-16T04:40:00Z | DOGE-USDT | 0.102485 | 0.102485 | 0.102485 | 0.102485 | 231,266.5 | 2 | 462,531 | 0.4879 | 0.4879 | 368 | 621,179 | 2.4394 | 1.4636 | 28,594 | 1,136,176 | 3.4151 | 2.4394 | 792,918 | 1,303,134 | 4.3909 | 3.4151 | 1,033,898 | 2,153,122 | 5.3666 | 4.3909 | 1,164,144 | 2,599,073 | 6.3424 | 5.3666 | 1,331,294 | 2,952,520 | 7.3181 | 6.3424 | 1,909,325 | 3,448,589 | 8.2939 | 7.3181 | 2,310,985 | 4,017,176 | 9.2696 | 8.2939 | 2,755,743 | 4,214,673 | 10.2454 | 9.2696 |
2026-02-16T04:45:00Z | DOGE-USDT | 0.10241 | 0.10241 | 0.10241 | 0.10241 | 46,263 | 51,514 | 41,012 | 0.9765 | 0.9765 | 475,497 | 122,307 | 1.9529 | 1.9529 | 587,882 | 316,676 | 2.9294 | 2.9294 | 789,855 | 783,407 | 3.9059 | 3.9059 | 1,342,948 | 1,259,793 | 4.8823 | 4.8823 | 1,440,650 | 1,751,114 | 5.8588 | 5.8588 | 1,908,985 | 2,176,181 | 6.8353 | 6.8353 | 2,431,033 | 2,421,835 | 7.8117 | 7.8117 | 2,757,768 | 2,921,652 | 8.7882 | 8.7882 | 3,389,291 | 3,897,788 | 9.7647 | 9.7647 |
2026-02-16T04:50:00Z | DOGE-USDT | 0.102925 | 0.102925 | 0.102925 | 0.102925 | 39,419.5 | 57,749 | 21,090 | 0.4858 | 0.4858 | 445,593 | 136,117 | 1.4574 | 1.4574 | 470,511 | 247,098 | 2.429 | 2.429 | 661,127 | 851,063 | 3.4005 | 3.4005 | 1,096,650 | 1,676,460 | 4.3721 | 4.3721 | 1,232,633 | 1,773,463 | 5.3437 | 5.3437 | 1,904,435 | 2,369,469 | 6.3153 | 6.3153 | 2,013,641 | 3,589,979 | 7.2869 | 7.2869 | 2,145,680 | 4,045,390 | 8.2584 | 8.2584 | 2,221,656 | 4,547,230 | 9.23 | 9.23 |
2026-02-16T04:55:00Z | DOGE-USDT | 0.103365 | 0.103365 | 0.103365 | 0.103365 | 17,343.5 | 22,785 | 11,902 | 0.4837 | 0.4837 | 343,827 | 24,156 | 1.4512 | 1.4512 | 780,161 | 31,507 | 2.4186 | 2.4186 | 893,919 | 1,066,081 | 3.3861 | 3.3861 | 953,597 | 1,173,495 | 4.3535 | 4.3535 | 976,383 | 1,250,706 | 5.321 | 5.321 | 1,019,485 | 1,816,685 | 6.2884 | 6.2884 | 1,735,814 | 2,592,351 | 7.2558 | 7.2558 | 1,837,508 | 3,203,303 | 8.2233 | 9.1907 | 2,129,688 | 3,448,602 | 9.1907 | 10.1582 |
2026-02-16T05:00:00Z | DOGE-USDT | 0.102725 | 0.102725 | 0.102725 | 0.102725 | 220,634 | 15,326 | 425,942 | 0.4867 | 0.4867 | 129,502 | 461,030 | 1.4602 | 1.4602 | 166,330 | 1,031,269 | 2.4337 | 2.4337 | 604,950 | 1,944,223 | 3.4072 | 3.4072 | 1,058,405 | 2,007,201 | 4.3806 | 4.3806 | 1,186,746 | 2,576,359 | 5.3541 | 5.3541 | 1,243,730 | 3,355,722 | 6.3276 | 6.3276 | 1,394,338 | 3,373,849 | 7.301 | 7.301 | 1,604,783 | 3,885,140 | 8.2745 | 9.248 | 2,602,896 | 4,420,945 | 9.248 | 10.2215 |
2026-02-16T05:05:00Z | DOGE-USDT | 0.10228 | 0.10228 | 0.10228 | 0.10228 | 52,442 | 55,741 | 49,143 | 0.9777 | 0.9777 | 620,112 | 108,267 | 1.9554 | 1.9554 | 1,129,919 | 989,246 | 2.9331 | 2.9331 | 1,287,926 | 1,518,522 | 3.9108 | 3.9108 | 1,341,368 | 1,721,358 | 4.8885 | 4.8885 | 1,471,364 | 2,186,677 | 5.8662 | 5.8662 | 1,916,653 | 2,530,983 | 6.844 | 6.844 | 2,178,327 | 2,970,040 | 7.8217 | 7.8217 | 2,536,032 | 3,895,845 | 8.7994 | 8.7994 | 3,117,143 | 4,111,266 | 9.7771 | 9.7771 |
2026-02-16T05:10:00Z | DOGE-USDT | 0.101895 | 0.101895 | 0.101895 | 0.101895 | 97,897 | 19,886 | 175,908 | 0.4907 | 0.4907 | 53,716 | 202,974 | 1.4721 | 1.4721 | 113,970 | 234,204 | 2.4535 | 2.4535 | 418,644 | 1,225,385 | 3.4349 | 3.4349 | 489,960 | 1,325,223 | 4.4163 | 4.4163 | 1,411,305 | 1,494,843 | 5.3977 | 5.3977 | 1,451,726 | 1,877,642 | 6.3791 | 6.3791 | 1,706,209 | 2,731,786 | 7.3605 | 7.3605 | 2,341,981 | 2,814,122 | 8.3419 | 8.3419 | 2,479,094 | 3,253,724 | 9.3233 | 9.3233 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.