timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T05:15:00Z | DOGE-USDT | 0.102005 | 0.102005 | 0.102005 | 0.102005 | 155,879.5 | 307,591 | 4,168 | 0.4902 | 0.4902 | 425,279 | 484,869 | 1.4705 | 1.4705 | 974,251 | 571,297 | 2.4509 | 2.4509 | 1,124,129 | 1,015,913 | 3.4312 | 3.4312 | 1,367,253 | 1,984,127 | 4.4115 | 4.4115 | 1,956,175 | 2,539,185 | 5.3919 | 5.3919 | 2,551,186 | 2,596,345 | 6.3722 | 6.3722 | 3,230,445 | 3,469,672 | 7.3526 | 7.3526 | 3,660,663 | 3,549,224 | 8.3329 | 8.3329 | 3,853,837 | 3,752,980 | 9.3133 | 9.3133 |
2026-02-16T05:20:00Z | DOGE-USDT | 0.10135 | 0.10135 | 0.10135 | 0.10135 | 196,737.5 | 363,704 | 29,771 | 0.9867 | 0.9867 | 695,309 | 200,731 | 1.9734 | 1.9734 | 743,766 | 264,927 | 2.96 | 2.96 | 955,131 | 1,136,882 | 3.9467 | 3.9467 | 1,888,536 | 1,453,935 | 4.9334 | 4.9334 | 2,018,082 | 1,712,270 | 5.9201 | 5.9201 | 2,157,940 | 2,143,136 | 6.9068 | 6.9068 | 2,196,233 | 2,406,655 | 7.8934 | 7.8934 | 3,077,143 | 3,004,794 | 8.8801 | 8.8801 | 3,491,611 | 4,070,495 | 9.8668 | 9.8668 |
2026-02-16T05:25:00Z | DOGE-USDT | 0.101515 | 0.101515 | 0.101515 | 0.101515 | 581,561 | 1,163,013 | 109 | 0.4925 | 0.4925 | 1,291,765 | 15,318 | 1.4776 | 5.4179 | 1,993,641 | 21,546 | 2.4627 | 6.403 | 2,237,164 | 58,204 | 3.4478 | 7.3881 | 2,329,697 | 471,058 | 4.4328 | 8.3731 | 2,740,537 | 562,994 | 5.4179 | 9.3582 | 3,266,392 | 596,415 | 6.403 | 10.3433 | 4,234,961 | 1,184,750 | 7.3881 | 11.3284 | 4,479,911 | 1,189,778 | 8.3731 | 13.2985 | 4,910,129 | 1,329,319 | 9.3582 | 14.2836 |
2026-02-16T05:30:00Z | DOGE-USDT | 0.101635 | 0.101635 | 0.101635 | 0.101635 | 117,409.5 | 219,368 | 15,451 | 0.492 | 0.492 | 251,044 | 171,997 | 1.4759 | 1.4759 | 318,828 | 683,617 | 2.4598 | 2.4598 | 387,131 | 750,466 | 3.4437 | 3.4437 | 634,515 | 1,767,578 | 4.4276 | 4.4276 | 1,053,150 | 2,439,060 | 5.4115 | 5.4115 | 1,098,180 | 2,838,420 | 6.3954 | 6.3954 | 1,550,708 | 3,274,907 | 8.3633 | 7.3793 | 1,925,179 | 4,913,711 | 9.3472 | 8.3633 | 1,961,087 | 5,211,657 | 10.3311 | 9.3472 |
2026-02-16T05:35:00Z | DOGE-USDT | 0.101445 | 0.101445 | 0.101445 | 0.101445 | 247,767.5 | 457,297 | 38,238 | 0.4929 | 0.4929 | 530,163 | 80,827 | 1.4786 | 1.4786 | 573,001 | 139,483 | 2.4644 | 2.4644 | 996,931 | 494,804 | 3.4501 | 3.4501 | 1,116,613 | 989,703 | 4.4359 | 4.4359 | 1,168,128 | 1,975,688 | 5.4217 | 5.4217 | 1,844,123 | 2,216,430 | 6.4074 | 6.4074 | 2,000,074 | 2,247,899 | 7.3932 | 7.3932 | 2,161,124 | 3,501,667 | 9.3647 | 8.3789 | 3,221,078 | 4,206,856 | 10.3504 | 9.3647 |
2026-02-16T05:40:00Z | DOGE-USDT | 0.101645 | 0.101645 | 0.101645 | 0.101645 | 265,897 | 531,585 | 209 | 0.4919 | 0.4919 | 609,544 | 49,877 | 1.4757 | 1.4757 | 1,139,009 | 232,874 | 2.4595 | 2.4595 | 1,181,951 | 721,365 | 3.4434 | 3.4434 | 1,327,232 | 1,666,687 | 4.4272 | 4.4272 | 1,793,801 | 2,073,596 | 5.411 | 5.411 | 2,003,579 | 2,814,491 | 6.3948 | 6.3948 | 2,032,206 | 3,949,367 | 7.3786 | 7.3786 | 2,366,418 | 4,209,575 | 8.3624 | 8.3624 | 2,962,579 | 4,835,428 | 9.3463 | 9.3463 |
2026-02-16T05:45:00Z | DOGE-USDT | 0.101735 | 0.101735 | 0.101735 | 0.101735 | 22,072 | 6,631 | 37,513 | 0.4915 | 0.4915 | 204,412 | 108,095 | 1.4744 | 1.4744 | 265,079 | 700,870 | 2.4574 | 2.4574 | 301,843 | 1,208,164 | 3.4403 | 3.4403 | 824,260 | 2,114,883 | 4.4233 | 4.4233 | 949,929 | 2,599,237 | 5.4062 | 5.4062 | 1,526,051 | 2,697,579 | 6.3891 | 6.3891 | 2,030,943 | 2,910,284 | 7.3721 | 7.3721 | 2,580,020 | 3,117,757 | 8.355 | 8.355 | 3,090,232 | 4,064,052 | 9.338 | 9.338 |
2026-02-16T05:50:00Z | DOGE-USDT | 0.101745 | 0.101745 | 0.101745 | 0.101745 | 117,181 | 234,126 | 236 | 0.4914 | 0.4914 | 281,090 | 52,189 | 1.4743 | 1.4743 | 434,683 | 109,307 | 2.4571 | 2.4571 | 577,368 | 686,204 | 3.44 | 3.44 | 1,090,997 | 1,209,767 | 4.4228 | 4.4228 | 1,186,290 | 1,935,334 | 5.4057 | 5.4057 | 1,583,582 | 1,983,370 | 6.3885 | 6.3885 | 2,488,718 | 2,046,677 | 7.3714 | 7.3714 | 2,656,453 | 3,626,322 | 8.3542 | 8.3542 | 3,223,383 | 3,752,700 | 9.3371 | 9.3371 |
2026-02-16T05:55:00Z | DOGE-USDT | 0.101795 | 0.101795 | 0.101795 | 0.101795 | 162,510.5 | 26,039 | 298,982 | 0.4912 | 0.4912 | 253,413 | 355,692 | 1.4735 | 1.4735 | 314,749 | 838,835 | 2.4559 | 2.4559 | 384,654 | 1,462,711 | 3.4383 | 3.4383 | 1,016,910 | 1,978,886 | 4.4206 | 4.4206 | 1,119,744 | 2,239,855 | 5.403 | 5.403 | 2,285,312 | 2,751,399 | 6.3854 | 6.3854 | 2,542,068 | 2,971,989 | 8.3501 | 7.3677 | 3,168,704 | 3,398,875 | 9.3325 | 8.3501 | 3,263,087 | 3,958,966 | 10.3148 | 9.3325 |
2026-02-16T06:00:00Z | DOGE-USDT | 0.101875 | 0.101875 | 0.101875 | 0.101875 | 130,942.5 | 257,972 | 3,913 | 0.4908 | 0.4908 | 375,557 | 39,765 | 1.4724 | 1.4724 | 906,442 | 79,694 | 2.454 | 2.454 | 957,578 | 263,228 | 3.4356 | 3.4356 | 987,677 | 417,346 | 4.4172 | 4.4172 | 1,526,427 | 1,832,026 | 5.3988 | 5.3988 | 1,636,725 | 2,366,722 | 6.3804 | 6.3804 | 1,764,730 | 2,410,491 | 7.362 | 7.362 | 3,271,150 | 2,920,742 | 8.3436 | 8.3436 | 3,408,519 | 3,694,185 | 10.3067 | 9.3252 |
2026-02-16T06:05:00Z | DOGE-USDT | 0.101825 | 0.101825 | 0.101825 | 0.101825 | 226,354 | 23,904 | 428,804 | 0.491 | 0.491 | 227,785 | 485,036 | 1.4731 | 1.4731 | 328,775 | 635,362 | 2.4552 | 2.4552 | 875,621 | 1,132,242 | 3.4373 | 3.4373 | 1,033,493 | 1,870,699 | 4.4193 | 4.4193 | 1,224,954 | 2,562,553 | 5.4014 | 5.4014 | 1,455,214 | 3,897,923 | 6.3835 | 7.3656 | 2,084,893 | 4,234,023 | 7.3656 | 8.3477 | 2,372,783 | 4,323,989 | 8.3477 | 9.3297 | 3,024,946 | 4,954,979 | 9.3297 | 10.3118 |
2026-02-16T06:10:00Z | DOGE-USDT | 0.101755 | 0.101755 | 0.101755 | 0.101755 | 265,724.5 | 269,762 | 261,687 | 0.4914 | 0.4914 | 712,765 | 309,292 | 1.4741 | 1.4741 | 766,153 | 393,036 | 2.4569 | 2.4569 | 914,515 | 452,070 | 3.4396 | 3.4396 | 1,024,310 | 492,804 | 4.4224 | 4.4224 | 1,223,240 | 1,784,565 | 5.4051 | 5.4051 | 1,896,741 | 1,942,234 | 6.3879 | 6.3879 | 1,945,927 | 2,523,740 | 7.3706 | 7.3706 | 2,508,417 | 3,281,108 | 8.3534 | 8.3534 | 3,531,831 | 3,943,891 | 9.3362 | 9.3362 |
2026-02-16T06:15:00Z | DOGE-USDT | 0.101885 | 0.101885 | 0.101885 | 0.101885 | 27,207 | 44,186 | 10,228 | 0.4907 | 0.4907 | 97,952 | 41,885 | 1.4722 | 1.4722 | 405,858 | 541,681 | 2.4537 | 2.4537 | 482,992 | 989,149 | 3.4352 | 3.4352 | 641,864 | 1,603,976 | 4.4167 | 4.4167 | 1,459,110 | 2,068,335 | 5.3982 | 5.3982 | 2,099,914 | 2,179,978 | 6.3797 | 6.3797 | 2,395,714 | 2,277,556 | 7.3612 | 7.3612 | 3,053,089 | 3,012,545 | 8.3427 | 8.3427 | 3,416,976 | 3,334,475 | 9.3242 | 9.3242 |
2026-02-16T06:20:00Z | DOGE-USDT | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 100,017.5 | 41,809 | 158,226 | 0.9823 | 0.9823 | 251,152 | 198,794 | 1.9646 | 1.9646 | 306,990 | 688,718 | 2.947 | 2.947 | 383,615 | 1,436,221 | 3.9293 | 3.9293 | 531,210 | 1,880,642 | 4.9116 | 4.9116 | 1,036,475 | 2,340,831 | 5.8939 | 5.8939 | 1,540,719 | 2,936,771 | 6.8762 | 6.8762 | 1,880,818 | 3,291,872 | 7.8585 | 7.8585 | 2,568,181 | 3,725,554 | 8.8409 | 8.8409 | 3,133,624 | 4,973,791 | 9.8232 | 9.8232 |
2026-02-16T06:25:00Z | DOGE-USDT | 0.101825 | 0.101825 | 0.101825 | 0.101825 | 207,805 | 54,218 | 361,392 | 1.4731 | 1.4731 | 274,153 | 387,418 | 2.4552 | 2.4552 | 702,029 | 1,209,019 | 3.4373 | 3.4373 | 855,652 | 1,671,412 | 4.4193 | 4.4193 | 1,120,957 | 2,341,099 | 5.4014 | 5.4014 | 1,255,005 | 2,699,596 | 6.3835 | 6.3835 | 1,715,928 | 3,578,689 | 7.3656 | 7.3656 | 1,761,084 | 3,859,559 | 8.3477 | 8.3477 | 2,135,226 | 4,144,002 | 9.3297 | 9.3297 | 3,172,285 | 4,859,543 | 10.3118 | 10.3118 |
2026-02-16T06:30:00Z | DOGE-USDT | 0.10238 | 0.10238 | 0.10238 | 0.10238 | 50,374.5 | 44,910 | 55,839 | 0.9768 | 0.9768 | 126,693 | 195,535 | 1.9535 | 1.9535 | 347,025 | 1,099,030 | 2.9303 | 2.9303 | 580,986 | 1,232,801 | 3.907 | 3.907 | 630,151 | 1,848,370 | 4.8838 | 4.8838 | 1,124,398 | 2,713,797 | 5.8605 | 5.8605 | 1,596,540 | 2,876,923 | 6.8373 | 6.8373 | 1,734,206 | 4,466,203 | 7.814 | 7.814 | 2,080,897 | 5,094,952 | 8.7908 | 8.7908 | 2,526,567 | 5,148,509 | 9.7675 | 9.7675 |
2026-02-16T06:35:00Z | DOGE-USDT | 0.102435 | 0.102435 | 0.102435 | 0.102435 | 22,405 | 42,267 | 2,543 | 0.4881 | 0.4881 | 284,158 | 76,032 | 1.4643 | 1.4643 | 313,169 | 105,859 | 2.4406 | 2.4406 | 473,668 | 680,748 | 3.4168 | 3.4168 | 544,012 | 1,595,158 | 4.393 | 4.393 | 1,101,152 | 1,670,258 | 5.3693 | 5.3693 | 1,567,408 | 2,003,729 | 6.3455 | 6.3455 | 1,886,146 | 2,700,542 | 7.3217 | 7.3217 | 2,441,698 | 2,708,909 | 8.2979 | 8.2979 | 3,250,562 | 2,967,672 | 9.2742 | 9.2742 |
2026-02-16T06:40:00Z | DOGE-USDT | 0.10237 | 0.10237 | 0.10237 | 0.10237 | 52,345.5 | 38,423 | 66,268 | 0.9768 | 0.9768 | 101,253 | 98,465 | 1.9537 | 1.9537 | 351,157 | 752,268 | 2.9305 | 2.9305 | 419,506 | 1,473,579 | 3.9074 | 3.9074 | 1,097,311 | 2,069,309 | 4.8842 | 4.8842 | 1,493,331 | 2,242,855 | 5.8611 | 5.8611 | 1,774,655 | 2,490,647 | 6.8379 | 6.8379 | 1,816,735 | 3,486,660 | 7.8148 | 7.8148 | 2,392,682 | 3,584,326 | 8.7916 | 8.7916 | 2,523,947 | 4,286,458 | 9.7685 | 9.7685 |
2026-02-16T06:45:00Z | DOGE-USDT | 0.102195 | 0.102195 | 0.102195 | 0.102195 | 38,176.5 | 56,781 | 19,572 | 0.4893 | 0.4893 | 113,665 | 59,188 | 1.4678 | 1.4678 | 416,754 | 491,215 | 2.4463 | 2.4463 | 991,490 | 1,120,442 | 3.4248 | 3.4248 | 1,052,362 | 1,197,474 | 4.4033 | 4.4033 | 1,187,930 | 1,495,037 | 5.3819 | 5.3819 | 1,848,520 | 2,423,725 | 6.3604 | 6.3604 | 2,039,256 | 3,442,334 | 7.3389 | 7.3389 | 2,309,800 | 3,700,193 | 8.3174 | 8.3174 | 2,556,711 | 4,148,236 | 9.296 | 9.296 |
2026-02-16T06:50:00Z | DOGE-USDT | 0.10231 | 0.10231 | 0.10231 | 0.10231 | 66,508.5 | 6,514 | 126,503 | 0.9774 | 0.9774 | 303,186 | 638,097 | 1.9548 | 1.9548 | 435,206 | 1,187,670 | 2.9323 | 2.9323 | 564,626 | 1,304,877 | 3.9097 | 3.9097 | 635,371 | 2,070,489 | 4.8871 | 4.8871 | 1,203,575 | 2,720,891 | 5.8645 | 5.8645 | 1,688,062 | 2,991,312 | 6.842 | 6.842 | 2,035,614 | 3,711,441 | 7.8194 | 7.8194 | 2,190,231 | 4,405,759 | 8.7968 | 8.7968 | 2,463,271 | 4,544,866 | 9.7742 | 9.7742 |
2026-02-16T06:55:00Z | DOGE-USDT | 0.10232 | 0.10232 | 0.10232 | 0.10232 | 404,260.5 | 37,052 | 771,469 | 0.9773 | 0.9773 | 102,637 | 929,391 | 1.9547 | 1.9547 | 388,988 | 1,466,128 | 2.932 | 2.932 | 555,005 | 2,132,921 | 3.9093 | 3.9093 | 1,107,895 | 2,487,857 | 4.8866 | 4.8866 | 1,636,621 | 2,883,701 | 5.864 | 5.864 | 1,670,959 | 3,280,203 | 6.8413 | 6.8413 | 2,651,381 | 4,060,081 | 7.8186 | 7.8186 | 3,075,668 | 4,489,123 | 8.7959 | 8.7959 | 3,601,721 | 4,845,572 | 10.7506 | 9.7733 |
2026-02-16T07:00:00Z | DOGE-USDT | 0.102125 | 0.102125 | 0.102125 | 0.102125 | 32,170 | 10,537 | 53,803 | 0.4896 | 0.4896 | 62,349 | 563,249 | 1.4688 | 1.4688 | 299,345 | 1,500,619 | 2.448 | 2.448 | 435,482 | 1,813,010 | 3.4272 | 3.4272 | 514,512 | 1,935,094 | 4.4064 | 4.4064 | 946,307 | 2,584,173 | 5.3856 | 5.3856 | 1,201,008 | 2,785,596 | 6.3647 | 6.3647 | 1,240,513 | 3,214,716 | 7.3439 | 7.3439 | 1,443,846 | 3,781,619 | 8.3231 | 8.3231 | 2,232,275 | 4,359,663 | 9.3023 | 9.3023 |
2026-02-16T07:05:00Z | DOGE-USDT | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 222,126.5 | 19,966 | 424,287 | 0.9794 | 0.9794 | 91,831 | 865,998 | 1.9589 | 1.9589 | 346,203 | 1,089,187 | 2.9383 | 2.9383 | 900,086 | 1,926,239 | 3.9177 | 3.9177 | 1,052,475 | 2,081,321 | 4.8972 | 4.8972 | 1,140,567 | 2,801,891 | 5.8766 | 5.8766 | 1,943,837 | 3,547,682 | 6.856 | 6.856 | 2,579,506 | 3,794,709 | 7.8355 | 7.8355 | 2,732,880 | 4,139,634 | 8.8149 | 8.8149 | 2,866,145 | 4,558,537 | 9.7943 | 9.7943 |
2026-02-16T07:10:00Z | DOGE-USDT | 0.102195 | 0.102195 | 0.102195 | 0.102195 | 63,549 | 6,266 | 120,832 | 0.4893 | 0.4893 | 63,040 | 567,833 | 1.4678 | 1.4678 | 300,863 | 634,682 | 2.4463 | 2.4463 | 399,215 | 1,462,408 | 3.4248 | 3.4248 | 532,191 | 2,430,578 | 4.4033 | 4.4033 | 990,492 | 2,654,715 | 5.3819 | 5.3819 | 1,622,052 | 3,848,239 | 6.3604 | 6.3604 | 1,622,269 | 4,500,058 | 7.3389 | 7.3389 | 1,659,999 | 5,041,089 | 8.3174 | 8.3174 | 2,377,890 | 5,323,168 | 9.296 | 9.296 |
2026-02-16T07:15:00Z | DOGE-USDT | 0.101895 | 0.101895 | 0.101895 | 0.101895 | 7,684 | 8,567 | 6,801 | 0.4907 | 0.4907 | 264,534 | 26,430 | 1.4721 | 1.4721 | 466,880 | 73,848 | 2.4535 | 2.4535 | 1,068,630 | 125,185 | 3.4349 | 3.4349 | 1,535,440 | 643,710 | 4.4163 | 4.4163 | 1,875,814 | 706,247 | 5.3977 | 5.3977 | 2,456,892 | 1,134,501 | 6.3791 | 6.3791 | 2,471,660 | 1,364,099 | 7.3605 | 7.3605 | 2,619,460 | 1,577,018 | 8.3419 | 8.3419 | 3,160,022 | 1,852,554 | 9.3233 | 9.3233 |
2026-02-16T07:20:00Z | DOGE-USDT | 0.102025 | 0.102025 | 0.102025 | 0.102025 | 23,183 | 5,778 | 40,588 | 0.4901 | 0.4901 | 289,368 | 194,701 | 1.4702 | 1.4702 | 362,982 | 224,868 | 2.4504 | 2.4504 | 821,457 | 1,389,980 | 3.4305 | 3.4305 | 1,361,685 | 1,701,149 | 4.4107 | 4.4107 | 1,670,150 | 2,101,649 | 5.3908 | 5.3908 | 1,834,036 | 2,307,767 | 6.371 | 6.371 | 1,921,135 | 2,770,561 | 7.3511 | 7.3511 | 2,755,864 | 3,381,336 | 8.3313 | 8.3313 | 2,967,637 | 3,676,466 | 9.3114 | 9.3114 |
2026-02-16T07:25:00Z | DOGE-USDT | 0.102025 | 0.102025 | 0.102025 | 0.102025 | 25,136 | 35,037 | 15,235 | 0.4901 | 0.4901 | 324,346 | 71,392 | 1.4702 | 1.4702 | 493,415 | 204,163 | 2.4504 | 2.4504 | 550,449 | 1,139,426 | 3.4305 | 3.4305 | 1,239,032 | 1,464,537 | 4.4107 | 4.4107 | 1,714,813 | 1,640,150 | 5.3908 | 5.3908 | 1,744,421 | 2,089,993 | 6.371 | 6.371 | 1,887,714 | 2,539,446 | 7.3511 | 7.3511 | 2,399,077 | 3,695,163 | 8.3313 | 8.3313 | 2,621,283 | 4,031,528 | 9.3114 | 9.3114 |
2026-02-16T07:30:00Z | DOGE-USDT | 0.10216 | 0.10216 | 0.10216 | 0.10216 | 129,157 | 6,159 | 252,155 | 0.9789 | 0.9789 | 407,981 | 749,846 | 1.9577 | 1.9577 | 488,513 | 1,534,270 | 2.9366 | 2.9366 | 1,035,429 | 1,711,269 | 3.9154 | 3.9154 | 1,169,232 | 2,368,090 | 4.8943 | 4.8943 | 1,235,150 | 2,608,465 | 5.8731 | 5.8731 | 1,432,115 | 3,229,152 | 6.852 | 6.852 | 1,568,277 | 3,703,701 | 7.8309 | 7.8309 | 2,744,808 | 4,151,382 | 8.8097 | 8.8097 | 3,164,152 | 4,495,697 | 9.7886 | 9.7886 |
2026-02-16T07:35:00Z | DOGE-USDT | 0.101795 | 0.101795 | 0.101795 | 0.101795 | 18,084.5 | 25,754 | 10,415 | 0.4912 | 0.4912 | 48,822 | 103,715 | 1.4735 | 1.4735 | 307,571 | 613,901 | 2.4559 | 2.4559 | 422,779 | 1,150,583 | 3.4383 | 3.4383 | 495,198 | 1,660,465 | 4.4206 | 4.4206 | 1,055,155 | 2,511,154 | 5.403 | 5.403 | 1,059,205 | 2,625,963 | 6.3854 | 6.3854 | 1,637,306 | 2,740,517 | 7.3677 | 7.3677 | 2,102,826 | 2,981,740 | 8.3501 | 8.3501 | 2,129,001 | 4,681,127 | 9.3325 | 9.3325 |
2026-02-16T07:40:00Z | DOGE-USDT | 0.101755 | 0.101755 | 0.101755 | 0.101755 | 172,595.5 | 6,151 | 339,040 | 0.4914 | 0.4914 | 43,355 | 511,629 | 1.4741 | 1.4741 | 194,340 | 1,000,038 | 2.4569 | 2.4569 | 326,583 | 1,533,837 | 3.4396 | 3.4396 | 856,444 | 1,690,308 | 4.4224 | 4.4224 | 1,367,555 | 2,509,740 | 5.4051 | 5.4051 | 1,434,018 | 3,032,759 | 6.3879 | 6.3879 | 2,431,680 | 3,143,000 | 7.3706 | 7.3706 | 2,944,904 | 3,810,786 | 8.3534 | 8.3534 | 3,260,876 | 4,324,010 | 9.3362 | 9.3362 |
2026-02-16T07:45:00Z | DOGE-USDT | 0.102 | 0.102 | 0.102 | 0.102 | 113,157 | 163,149 | 63,165 | 0.9804 | 0.9804 | 250,112 | 126,574 | 1.9608 | 1.9608 | 756,919 | 255,640 | 2.9412 | 2.9412 | 902,726 | 776,982 | 3.9216 | 3.9216 | 1,168,377 | 1,432,699 | 4.902 | 4.902 | 1,613,173 | 1,819,694 | 5.8824 | 5.8824 | 1,674,340 | 2,287,283 | 6.8627 | 6.8627 | 2,140,966 | 2,385,301 | 7.8431 | 7.8431 | 2,565,253 | 2,549,103 | 8.8235 | 8.8235 | 3,296,259 | 3,671,806 | 9.8039 | 9.8039 |
2026-02-16T07:50:00Z | DOGE-USDT | 0.10191 | 0.10191 | 0.10191 | 0.10191 | 176,167 | 47,400 | 304,934 | 0.9813 | 0.9813 | 179,296 | 474,463 | 1.9625 | 1.9625 | 296,616 | 923,000 | 2.9438 | 2.9438 | 847,331 | 1,471,559 | 3.925 | 3.925 | 1,088,462 | 1,605,350 | 4.9063 | 4.9063 | 1,828,994 | 1,887,728 | 5.8875 | 5.8875 | 1,856,254 | 2,796,707 | 6.8688 | 6.8688 | 2,289,587 | 3,216,322 | 7.8501 | 7.8501 | 3,133,157 | 3,648,458 | 8.8313 | 8.8313 | 3,157,712 | 4,193,528 | 9.8126 | 9.8126 |
2026-02-16T07:55:00Z | DOGE-USDT | 0.10196 | 0.10196 | 0.10196 | 0.10196 | 214,696.5 | 93,652 | 335,741 | 0.9808 | 0.9808 | 197,010 | 415,325 | 1.9616 | 1.9616 | 921,099 | 984,893 | 2.9423 | 2.9423 | 1,380,988 | 1,453,875 | 3.9231 | 3.9231 | 1,564,443 | 1,825,596 | 4.9039 | 4.9039 | 2,192,891 | 2,224,286 | 5.8847 | 5.8847 | 2,197,797 | 2,786,072 | 6.8654 | 6.8654 | 2,372,500 | 3,193,438 | 7.8462 | 7.8462 | 2,462,035 | 3,432,564 | 8.827 | 8.827 | 2,838,043 | 4,083,496 | 9.8078 | 9.8078 |
2026-02-16T08:00:00Z | DOGE-USDT | 0.102195 | 0.102195 | 0.102195 | 0.102195 | 167,376 | 19,739 | 315,013 | 0.4893 | 0.4893 | 72,294 | 497,939 | 1.4678 | 1.4678 | 227,074 | 964,602 | 2.4463 | 2.4463 | 384,671 | 1,392,378 | 3.4248 | 3.4248 | 995,264 | 1,716,060 | 4.4033 | 4.4033 | 1,554,980 | 2,778,665 | 5.3819 | 5.3819 | 1,660,649 | 2,872,812 | 6.3604 | 6.3604 | 2,364,592 | 3,369,656 | 7.3389 | 7.3389 | 2,561,777 | 3,957,036 | 8.3174 | 8.3174 | 2,599,766 | 4,230,115 | 9.296 | 9.296 |
2026-02-16T08:05:00Z | DOGE-USDT | 0.102425 | 0.102425 | 0.102425 | 0.102425 | 95,404 | 12,046 | 178,762 | 0.4882 | 0.4882 | 72,528 | 310,132 | 1.4645 | 1.4645 | 251,703 | 987,274 | 2.4408 | 2.4408 | 432,657 | 1,524,785 | 3.4171 | 3.4171 | 470,274 | 1,891,946 | 4.3935 | 4.3935 | 1,094,409 | 2,317,610 | 5.3698 | 5.3698 | 1,118,879 | 2,884,151 | 6.3461 | 6.3461 | 1,288,546 | 3,248,579 | 7.3224 | 7.3224 | 1,313,454 | 3,359,657 | 8.2988 | 8.2988 | 2,379,832 | 3,650,255 | 9.2751 | 9.2751 |
2026-02-16T08:10:00Z | DOGE-USDT | 0.102225 | 0.102225 | 0.102225 | 0.102225 | 70,755.5 | 131,486 | 10,025 | 0.4891 | 0.4891 | 282,359 | 1,044,536 | 1.4674 | 2.4456 | 372,008 | 1,481,306 | 2.4456 | 3.4238 | 770,171 | 2,067,360 | 3.4238 | 4.4021 | 805,469 | 2,609,531 | 4.4021 | 5.3803 | 848,471 | 3,019,403 | 5.3803 | 6.3585 | 998,469 | 3,257,613 | 6.3585 | 7.3368 | 1,434,612 | 3,277,487 | 7.3368 | 8.315 | 1,537,119 | 4,111,519 | 8.315 | 9.2932 | 2,020,474 | 4,352,351 | 9.2932 | 10.2715 |
2026-02-16T08:15:00Z | DOGE-USDT | 0.102315 | 0.102315 | 0.102315 | 0.102315 | 134,628.5 | 266,604 | 2,653 | 0.4887 | 0.4887 | 333,171 | 6,813 | 1.4661 | 1.4661 | 512,227 | 79,766 | 2.4434 | 2.4434 | 961,464 | 299,593 | 3.4208 | 3.4208 | 1,572,882 | 1,253,428 | 4.3982 | 4.3982 | 1,716,613 | 1,754,647 | 5.3756 | 5.3756 | 2,235,327 | 2,117,438 | 6.3529 | 6.3529 | 2,683,668 | 2,780,193 | 7.3303 | 7.3303 | 2,995,118 | 3,312,758 | 8.3077 | 8.3077 | 3,747,657 | 4,178,141 | 9.2851 | 9.2851 |
2026-02-16T08:20:00Z | DOGE-USDT | 0.102385 | 0.102385 | 0.102385 | 0.102385 | 122,574.5 | 239,447 | 5,702 | 0.4884 | 0.4884 | 388,393 | 18,299 | 1.4651 | 1.4651 | 824,121 | 122,696 | 2.4418 | 2.4418 | 1,121,456 | 164,151 | 3.4185 | 3.4185 | 1,621,544 | 943,001 | 4.3952 | 4.3952 | 1,768,474 | 1,618,091 | 5.3719 | 5.3719 | 1,930,564 | 2,297,588 | 6.3486 | 6.3486 | 2,453,249 | 2,482,171 | 7.3253 | 7.3253 | 3,198,237 | 2,774,538 | 8.302 | 8.302 | 3,813,548 | 3,330,888 | 9.2787 | 9.2787 |
2026-02-16T08:25:00Z | DOGE-USDT | 0.102305 | 0.102305 | 0.102305 | 0.102305 | 41,164.5 | 76,170 | 6,159 | 0.4887 | 0.4887 | 277,570 | 31,769 | 1.4662 | 1.4662 | 438,079 | 86,495 | 2.4437 | 2.4437 | 986,645 | 273,676 | 3.4211 | 3.4211 | 1,251,604 | 1,325,578 | 4.3986 | 4.3986 | 1,948,074 | 1,505,353 | 5.3761 | 5.3761 | 2,069,904 | 2,124,523 | 6.3536 | 6.3536 | 2,409,740 | 2,599,503 | 7.331 | 7.331 | 2,934,052 | 3,318,846 | 8.3085 | 8.3085 | 3,447,826 | 3,785,753 | 9.286 | 9.286 |
2026-02-16T08:30:00Z | DOGE-USDT | 0.10228 | 0.10228 | 0.10228 | 0.10228 | 284,686 | 547,506 | 21,866 | 0.9777 | 0.9777 | 700,607 | 87,289 | 1.9554 | 1.9554 | 755,999 | 175,461 | 2.9331 | 2.9331 | 790,357 | 1,089,751 | 3.9108 | 3.9108 | 1,498,839 | 1,701,298 | 4.8885 | 4.8885 | 2,025,581 | 2,106,019 | 5.8662 | 5.8662 | 2,146,782 | 2,793,472 | 6.844 | 6.844 | 2,687,481 | 3,476,740 | 7.8217 | 7.8217 | 3,251,652 | 4,043,022 | 8.7994 | 8.7994 | 3,388,767 | 5,427,571 | 9.7771 | 9.7771 |
2026-02-16T08:35:00Z | DOGE-USDT | 0.10205 | 0.10205 | 0.10205 | 0.10205 | 45,523.5 | 51,187 | 39,860 | 0.9799 | 0.9799 | 373,434 | 126,084 | 1.9598 | 1.9598 | 818,866 | 583,892 | 2.9397 | 2.9397 | 951,655 | 1,470,613 | 3.9196 | 3.9196 | 1,176,957 | 1,971,225 | 4.8996 | 4.8996 | 1,319,235 | 2,502,807 | 5.8795 | 5.8795 | 1,945,321 | 2,656,844 | 6.8594 | 6.8594 | 3,108,315 | 3,067,181 | 7.8393 | 7.8393 | 3,533,354 | 3,588,739 | 8.8192 | 8.8192 | 3,570,728 | 3,781,489 | 9.7991 | 9.7991 |
2026-02-16T08:40:00Z | DOGE-USDT | 0.102065 | 0.102065 | 0.102065 | 0.102065 | 30,039 | 44,588 | 15,490 | 0.4899 | 0.4899 | 252,594 | 21,870 | 1.4697 | 1.4697 | 384,046 | 123,108 | 2.4494 | 2.4494 | 816,841 | 566,979 | 3.4292 | 3.4292 | 1,097,863 | 1,435,263 | 4.409 | 4.409 | 1,596,000 | 2,089,153 | 5.3887 | 5.3887 | 1,597,470 | 2,484,362 | 6.3685 | 6.3685 | 1,734,846 | 3,010,815 | 7.3483 | 7.3483 | 2,443,999 | 3,100,867 | 8.328 | 8.328 | 2,842,853 | 3,676,878 | 9.3078 | 9.3078 |
2026-02-16T08:45:00Z | DOGE-USDT | 0.10226 | 0.10226 | 0.10226 | 0.10226 | 9,000 | 3,520 | 14,480 | 0.9779 | 0.9779 | 44,731 | 129,562 | 1.9558 | 1.9558 | 244,561 | 1,145,538 | 2.9337 | 2.9337 | 901,083 | 1,349,188 | 3.9116 | 3.9116 | 1,022,377 | 1,633,158 | 4.8895 | 4.8895 | 1,031,656 | 2,142,619 | 5.8674 | 5.8674 | 1,056,361 | 2,847,267 | 6.8453 | 6.8453 | 1,263,064 | 3,705,254 | 7.8232 | 7.8232 | 1,593,116 | 4,945,974 | 8.8011 | 8.8011 | 2,033,637 | 4,974,136 | 9.779 | 9.779 |
2026-02-16T08:50:00Z | DOGE-USDT | 0.102305 | 0.102305 | 0.102305 | 0.102305 | 18,823.5 | 31,268 | 6,379 | 0.4887 | 0.4887 | 112,234 | 99,752 | 1.4662 | 1.4662 | 258,696 | 578,400 | 2.4437 | 2.4437 | 361,027 | 1,122,361 | 3.4211 | 3.4211 | 379,793 | 1,236,043 | 4.3986 | 4.3986 | 506,777 | 2,075,412 | 5.3761 | 5.3761 | 1,338,174 | 2,505,935 | 6.3536 | 6.3536 | 1,692,371 | 2,662,880 | 7.331 | 7.331 | 2,503,272 | 2,885,911 | 8.3085 | 8.3085 | 3,295,541 | 3,566,664 | 9.286 | 9.286 |
2026-02-16T08:55:00Z | DOGE-USDT | 0.102315 | 0.102315 | 0.102315 | 0.102315 | 28,643.5 | 30,606 | 26,681 | 0.4887 | 0.4887 | 214,116 | 263,337 | 1.4661 | 1.4661 | 758,158 | 301,379 | 2.4434 | 2.4434 | 915,052 | 419,836 | 3.4208 | 3.4208 | 977,682 | 1,027,099 | 4.3982 | 4.3982 | 1,021,182 | 1,889,004 | 5.3756 | 5.3756 | 1,026,316 | 1,893,271 | 6.3529 | 6.3529 | 2,534,512 | 2,096,889 | 7.3303 | 7.3303 | 2,767,368 | 2,794,752 | 8.3077 | 8.3077 | 2,797,169 | 3,308,007 | 9.2851 | 9.2851 |
2026-02-16T09:00:00Z | DOGE-USDT | 0.102945 | 0.102945 | 0.102945 | 0.102945 | 23,284.5 | 36,614 | 9,955 | 0.4857 | 0.4857 | 436,447 | 66,000 | 1.4571 | 1.4571 | 511,081 | 102,293 | 2.4285 | 2.4285 | 970,573 | 645,667 | 3.3999 | 3.3999 | 1,035,121 | 1,408,765 | 4.3713 | 4.3713 | 1,240,223 | 1,517,969 | 5.3427 | 5.3427 | 1,676,451 | 1,655,345 | 6.3141 | 6.3141 | 1,953,989 | 2,680,808 | 7.2854 | 7.2854 | 2,091,365 | 3,053,506 | 8.2568 | 8.2568 | 2,554,593 | 3,940,254 | 9.2282 | 9.2282 |
2026-02-16T09:05:00Z | DOGE-USDT | 0.102485 | 0.102485 | 0.102485 | 0.102485 | 40,069.5 | 6,832 | 73,307 | 0.4879 | 0.4879 | 131,411 | 134,433 | 1.4636 | 1.4636 | 540,391 | 606,620 | 2.4394 | 2.4394 | 985,390 | 706,691 | 3.4151 | 3.4151 | 1,159,011 | 1,914,620 | 4.3909 | 4.3909 | 1,289,386 | 2,383,323 | 5.3666 | 5.3666 | 1,722,958 | 2,550,475 | 6.3424 | 6.3424 | 2,504,545 | 2,973,453 | 7.3181 | 7.3181 | 2,635,188 | 3,523,993 | 8.2939 | 8.2939 | 2,650,691 | 3,618,286 | 9.2696 | 9.2696 |
2026-02-16T09:10:00Z | DOGE-USDT | 0.102675 | 0.102675 | 0.102675 | 0.102675 | 229,169.5 | 435,075 | 23,264 | 0.487 | 0.487 | 481,754 | 61,360 | 1.4609 | 1.4609 | 537,910 | 146,755 | 2.4349 | 2.4349 | 580,234 | 205,799 | 3.4088 | 3.4088 | 1,102,921 | 910,344 | 4.3828 | 4.3828 | 1,739,012 | 1,379,522 | 5.3567 | 5.3567 | 1,763,717 | 1,904,775 | 6.3307 | 6.3307 | 1,790,639 | 3,335,446 | 7.3046 | 7.3046 | 2,402,426 | 3,984,314 | 8.2785 | 8.2785 | 3,053,631 | 4,306,881 | 9.2525 | 9.2525 |
2026-02-16T09:15:00Z | DOGE-USDT | 0.10244 | 0.10244 | 0.10244 | 0.10244 | 204,487.5 | 385,013 | 23,962 | 0.9762 | 0.9762 | 469,021 | 82,621 | 1.9524 | 1.9524 | 612,921 | 332,237 | 2.9285 | 2.9285 | 680,312 | 1,367,750 | 3.9047 | 3.9047 | 1,277,874 | 1,582,969 | 4.8809 | 4.8809 | 1,310,926 | 2,045,447 | 5.8571 | 5.8571 | 1,645,137 | 2,886,599 | 6.8333 | 6.8333 | 2,247,508 | 3,044,008 | 7.8094 | 8.7856 | 2,400,104 | 3,929,007 | 8.7856 | 9.7618 | 2,891,459 | 5,136,525 | 9.7618 | 10.738 |
2026-02-16T09:20:00Z | DOGE-USDT | 0.10241 | 0.10241 | 0.10241 | 0.10241 | 124,076.5 | 25,617 | 222,536 | 0.9765 | 0.9765 | 424,662 | 698,188 | 1.9529 | 1.9529 | 503,859 | 1,222,075 | 2.9294 | 2.9294 | 938,956 | 1,582,520 | 3.9059 | 3.9059 | 1,110,541 | 2,723,173 | 4.8823 | 4.8823 | 1,313,862 | 2,922,570 | 5.8588 | 5.8588 | 1,386,176 | 4,270,164 | 6.8353 | 6.8353 | 2,137,233 | 4,929,990 | 7.8117 | 7.8117 | 2,343,936 | 5,314,080 | 8.7882 | 8.7882 | 2,444,142 | 5,972,830 | 9.7647 | 9.7647 |
2026-02-16T09:25:00Z | DOGE-USDT | 0.10288 | 0.10288 | 0.10288 | 0.10288 | 42,010.5 | 57,108 | 26,913 | 0.972 | 0.972 | 781,863 | 451,200 | 1.944 | 1.944 | 846,471 | 628,836 | 2.916 | 2.916 | 858,706 | 1,096,487 | 3.888 | 3.888 | 1,017,482 | 1,972,501 | 4.86 | 4.86 | 1,474,308 | 2,520,600 | 5.832 | 5.832 | 1,475,192 | 2,674,478 | 6.804 | 6.804 | 1,669,870 | 3,131,652 | 7.776 | 7.776 | 1,813,242 | 3,613,943 | 8.7481 | 8.7481 | 2,049,544 | 3,750,461 | 9.7201 | 9.7201 |
2026-02-16T09:30:00Z | DOGE-USDT | 0.102955 | 0.102955 | 0.102955 | 0.102955 | 22,200.5 | 38,311 | 6,090 | 0.4856 | 0.4856 | 412,383 | 51,456 | 1.4569 | 1.4569 | 551,763 | 138,256 | 2.4282 | 2.4282 | 643,116 | 613,741 | 3.3995 | 3.3995 | 1,181,825 | 1,446,346 | 4.3708 | 4.3708 | 1,723,746 | 1,531,711 | 5.3421 | 5.3421 | 1,781,129 | 2,128,770 | 6.3134 | 6.3134 | 1,987,832 | 2,486,708 | 7.2847 | 7.2847 | 2,518,565 | 3,058,648 | 8.256 | 8.256 | 2,991,462 | 3,233,365 | 9.2273 | 9.2273 |
2026-02-16T09:35:00Z | DOGE-USDT | 0.103205 | 0.103205 | 0.103205 | 0.103205 | 44,985 | 83,797 | 6,173 | 0.4845 | 0.4845 | 168,495 | 33,235 | 1.4534 | 1.4534 | 524,639 | 519,887 | 2.4224 | 2.4224 | 576,365 | 946,326 | 3.3913 | 3.3913 | 735,500 | 1,220,256 | 4.3603 | 4.3603 | 1,331,344 | 2,452,970 | 5.3292 | 5.3292 | 1,816,339 | 2,683,840 | 6.2981 | 6.2981 | 1,978,420 | 2,821,216 | 8.236 | 7.2671 | 2,601,000 | 3,285,862 | 9.205 | 8.236 | 3,229,087 | 4,461,593 | 10.1739 | 9.205 |
2026-02-16T09:40:00Z | DOGE-USDT | 0.10312 | 0.10312 | 0.10312 | 0.10312 | 39,281 | 64,139 | 14,423 | 0.9697 | 0.9697 | 121,630 | 147,947 | 1.9395 | 1.9395 | 554,937 | 1,309,137 | 2.9092 | 2.9092 | 1,011,164 | 1,881,038 | 3.879 | 3.879 | 1,544,172 | 2,045,316 | 4.8487 | 4.8487 | 1,794,452 | 2,299,565 | 5.8185 | 5.8185 | 2,114,147 | 2,725,079 | 6.7882 | 6.7882 | 2,138,852 | 2,862,455 | 7.758 | 7.758 | 3,331,143 | 4,330,405 | 8.7277 | 8.7277 | 3,476,241 | 5,225,001 | 9.6974 | 9.6974 |
2026-02-16T09:45:00Z | DOGE-USDT | 0.10304 | 0.10304 | 0.10304 | 0.10304 | 39,046.5 | 58,854 | 19,239 | 0.9705 | 0.9705 | 420,896 | 73,141 | 1.941 | 1.941 | 512,360 | 115,766 | 2.9115 | 2.9115 | 1,087,108 | 658,110 | 3.882 | 3.882 | 1,579,752 | 1,229,854 | 4.8525 | 4.8525 | 1,745,883 | 1,342,516 | 5.823 | 5.823 | 2,489,160 | 2,180,669 | 6.7935 | 6.7935 | 2,656,209 | 3,620,757 | 7.764 | 7.764 | 3,029,751 | 3,771,083 | 8.7345 | 8.7345 | 3,342,531 | 4,337,269 | 9.705 | 9.705 |
2026-02-16T09:50:00Z | DOGE-USDT | 0.103045 | 0.103045 | 0.103045 | 0.103045 | 37,316.5 | 68,604 | 6,029 | 0.4852 | 0.4852 | 74,746 | 43,801 | 1.4557 | 1.4557 | 377,416 | 92,758 | 2.4261 | 2.4261 | 480,338 | 604,791 | 3.3966 | 3.3966 | 1,102,390 | 670,673 | 4.367 | 4.367 | 1,720,472 | 1,631,137 | 5.3375 | 5.3375 | 1,747,960 | 1,832,606 | 6.3079 | 6.3079 | 2,084,705 | 2,248,441 | 7.2784 | 7.2784 | 2,763,915 | 2,717,244 | 8.2488 | 8.2488 | 2,951,329 | 3,768,367 | 9.2193 | 9.2193 |
2026-02-16T09:55:00Z | DOGE-USDT | 0.10305 | 0.10305 | 0.10305 | 0.10305 | 87,148.5 | 132,494 | 41,803 | 0.9704 | 0.9704 | 541,508 | 88,957 | 1.9408 | 1.9408 | 600,156 | 642,514 | 2.9112 | 2.9112 | 1,078,474 | 769,043 | 3.8816 | 3.8816 | 1,237,392 | 1,349,696 | 4.852 | 4.852 | 1,529,434 | 1,827,669 | 5.8224 | 5.8224 | 2,240,360 | 2,121,779 | 6.7928 | 6.7928 | 2,327,038 | 2,319,078 | 8.7336 | 7.7632 | 3,285,730 | 2,832,302 | 9.704 | 8.7336 | 3,874,794 | 3,214,990 | 10.6744 | 9.704 |
2026-02-16T10:00:00Z | DOGE-USDT | 0.102775 | 0.102775 | 0.102775 | 0.102775 | 276,775 | 222 | 553,328 | 0.4865 | 0.4865 | 15,812 | 1,110,087 | 1.4595 | 1.4595 | 21,903 | 1,265,919 | 2.4325 | 2.4325 | 69,240 | 1,578,223 | 3.4055 | 3.4055 | 131,117 | 2,089,557 | 4.3785 | 4.3785 | 611,434 | 2,437,673 | 5.3515 | 5.3515 | 658,187 | 2,999,481 | 6.3245 | 6.3245 | 1,155,577 | 3,005,729 | 7.2975 | 7.2975 | 1,943,816 | 3,381,688 | 8.2705 | 8.2705 | 2,140,655 | 3,711,597 | 9.2435 | 9.2435 |
2026-02-16T10:05:00Z | DOGE-USDT | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 205,453.5 | 378,109 | 32,798 | 0.9728 | 0.9728 | 813,647 | 99,752 | 1.9455 | 1.9455 | 1,002,598 | 692,057 | 2.9183 | 2.9183 | 1,167,029 | 1,370,426 | 3.8911 | 3.8911 | 1,640,706 | 1,853,227 | 4.8638 | 4.8638 | 1,860,561 | 2,259,304 | 5.8366 | 5.8366 | 2,103,136 | 2,500,665 | 6.8093 | 6.8093 | 2,585,399 | 3,127,585 | 7.7821 | 7.7821 | 3,009,686 | 3,282,738 | 8.7549 | 8.7549 | 3,235,527 | 4,430,038 | 9.7276 | 9.7276 |
2026-02-16T10:10:00Z | DOGE-USDT | 0.10274 | 0.10274 | 0.10274 | 0.10274 | 25,509 | 8,871 | 42,147 | 0.9733 | 0.9733 | 101,803 | 541,070 | 1.9467 | 1.9467 | 246,130 | 1,093,465 | 2.92 | 2.92 | 687,338 | 1,427,060 | 3.8933 | 3.8933 | 801,849 | 1,960,189 | 4.8667 | 4.8667 | 970,511 | 2,197,538 | 5.84 | 5.84 | 1,601,787 | 2,699,928 | 6.8133 | 6.8133 | 2,251,748 | 3,172,844 | 7.7866 | 7.7866 | 2,433,588 | 3,467,062 | 8.76 | 8.76 | 2,961,249 | 3,925,069 | 9.7333 | 9.7333 |
2026-02-16T10:15:00Z | DOGE-USDT | 0.10269 | 0.10269 | 0.10269 | 0.10269 | 451,073 | 767,902 | 134,244 | 0.9738 | 0.9738 | 834,911 | 299,514 | 1.9476 | 1.9476 | 1,353,809 | 754,889 | 2.9214 | 2.9214 | 1,429,927 | 915,943 | 3.8952 | 3.8952 | 2,093,385 | 1,764,067 | 4.869 | 4.869 | 2,343,789 | 2,306,082 | 5.8428 | 5.8428 | 2,632,277 | 2,468,047 | 6.8166 | 6.8166 | 2,864,200 | 3,016,741 | 7.7904 | 7.7904 | 2,865,661 | 3,736,006 | 8.7642 | 8.7642 | 3,624,163 | 4,396,820 | 9.738 | 9.738 |
2026-02-16T10:20:00Z | DOGE-USDT | 0.10248 | 0.10248 | 0.10248 | 0.10248 | 217,402 | 428,539 | 6,265 | 0.9758 | 0.9758 | 516,906 | 83,724 | 1.9516 | 1.9516 | 658,859 | 218,650 | 2.9274 | 2.9274 | 1,149,525 | 1,133,386 | 3.9032 | 3.9032 | 1,812,554 | 1,432,680 | 4.879 | 4.879 | 2,135,187 | 1,633,798 | 5.8548 | 5.8548 | 2,692,109 | 2,136,911 | 6.8306 | 6.8306 | 3,341,452 | 2,827,600 | 7.8064 | 7.8064 | 3,980,414 | 3,066,149 | 8.7822 | 8.7822 | 4,574,541 | 3,550,889 | 9.758 | 9.758 |
2026-02-16T10:25:00Z | DOGE-USDT | 0.102545 | 0.102545 | 0.102545 | 0.102545 | 31,956.5 | 23,380 | 40,533 | 0.4876 | 0.4876 | 457,446 | 121,601 | 1.4628 | 1.4628 | 519,917 | 640,375 | 2.438 | 2.438 | 690,955 | 1,174,472 | 3.4131 | 3.4131 | 774,241 | 1,824,285 | 4.3883 | 4.3883 | 1,492,437 | 2,172,183 | 5.3635 | 5.3635 | 1,882,908 | 2,584,365 | 6.3387 | 6.3387 | 2,287,926 | 3,080,724 | 7.3139 | 7.3139 | 2,911,151 | 3,584,469 | 8.289 | 8.289 | 3,049,363 | 4,483,059 | 9.2642 | 9.2642 |
2026-02-16T10:30:00Z | DOGE-USDT | 0.102755 | 0.102755 | 0.102755 | 0.102755 | 33,826 | 24,910 | 42,742 | 0.4866 | 0.4866 | 480,957 | 49,790 | 1.4598 | 1.4598 | 567,756 | 542,207 | 2.433 | 2.433 | 1,087,813 | 1,148,644 | 3.4062 | 3.4062 | 1,153,223 | 1,257,182 | 4.3793 | 4.3793 | 1,281,334 | 2,190,043 | 5.3525 | 5.3525 | 1,418,770 | 2,957,995 | 6.3257 | 6.3257 | 2,358,498 | 3,165,914 | 7.2989 | 7.2989 | 2,442,141 | 3,781,264 | 8.2721 | 8.2721 | 2,611,249 | 4,298,899 | 9.2453 | 9.2453 |
2026-02-16T10:35:00Z | DOGE-USDT | 0.10268 | 0.10268 | 0.10268 | 0.10268 | 31,159.5 | 6,191 | 56,128 | 0.9739 | 0.9739 | 470,925 | 549,374 | 1.9478 | 1.9478 | 544,716 | 1,122,621 | 2.9217 | 2.9217 | 731,503 | 1,745,011 | 3.8956 | 3.8956 | 794,500 | 2,222,965 | 4.8695 | 4.8695 | 1,441,066 | 2,235,651 | 5.8434 | 5.8434 | 1,477,458 | 2,777,715 | 6.8173 | 6.8173 | 2,414,211 | 3,654,741 | 7.7912 | 7.7912 | 2,590,638 | 3,790,786 | 8.7651 | 8.7651 | 2,633,604 | 4,668,506 | 9.739 | 9.739 |
2026-02-16T10:40:00Z | DOGE-USDT | 0.102705 | 0.102705 | 0.102705 | 0.102705 | 28,427.5 | 53,650 | 3,205 | 0.4868 | 0.4868 | 510,003 | 323,631 | 1.4605 | 1.4605 | 972,842 | 421,868 | 2.4342 | 2.4342 | 1,112,423 | 477,200 | 3.4078 | 3.4078 | 1,910,769 | 1,654,349 | 4.3815 | 4.3815 | 2,052,145 | 2,222,569 | 5.3551 | 5.3551 | 2,094,225 | 2,362,570 | 6.3288 | 6.3288 | 2,153,667 | 2,807,217 | 7.3025 | 7.3025 | 2,867,344 | 3,368,224 | 8.2761 | 8.2761 | 3,707,613 | 3,689,213 | 10.2235 | 9.2498 |
2026-02-16T10:45:00Z | DOGE-USDT | 0.102865 | 0.102865 | 0.102865 | 0.102865 | 178,923 | 6,121 | 351,725 | 0.4861 | 0.4861 | 48,361 | 426,644 | 1.4582 | 1.4582 | 521,737 | 1,295,760 | 2.4304 | 2.4304 | 665,163 | 1,850,482 | 3.4025 | 3.4025 | 1,296,270 | 2,247,779 | 4.3747 | 4.3747 | 1,747,481 | 2,268,524 | 5.3468 | 5.3468 | 1,938,045 | 2,910,477 | 6.319 | 6.319 | 2,142,542 | 3,132,322 | 7.2911 | 7.2911 | 2,923,389 | 3,552,478 | 8.2633 | 8.2633 | 3,067,866 | 4,696,576 | 9.2354 | 9.2354 |
2026-02-16T10:50:00Z | DOGE-USDT | 0.102665 | 0.102665 | 0.102665 | 0.102665 | 13,482.5 | 26,725 | 240 | 0.487 | 0.487 | 199,725 | 80,191 | 1.4611 | 1.4611 | 650,886 | 120,438 | 2.4351 | 2.4351 | 1,268,508 | 545,894 | 3.4091 | 3.4091 | 1,414,471 | 1,151,192 | 4.3832 | 4.3832 | 1,446,564 | 1,647,897 | 5.3572 | 5.3572 | 2,192,291 | 2,034,318 | 6.3313 | 6.3313 | 3,051,344 | 2,146,864 | 7.3053 | 7.3053 | 3,152,783 | 3,116,462 | 8.2794 | 8.2794 | 3,162,472 | 4,077,857 | 9.2534 | 9.2534 |
2026-02-16T10:55:00Z | DOGE-USDT | 0.10269 | 0.10269 | 0.10269 | 0.10269 | 47,849 | 31,920 | 63,778 | 0.9738 | 0.9738 | 603,696 | 118,048 | 1.9476 | 1.9476 | 694,861 | 667,974 | 2.9214 | 2.9214 | 1,420,337 | 781,981 | 3.8952 | 3.8952 | 1,972,416 | 1,412,914 | 4.869 | 4.869 | 2,240,092 | 1,832,850 | 5.8428 | 5.8428 | 2,807,512 | 2,126,960 | 6.8166 | 6.8166 | 3,414,567 | 2,811,114 | 7.7904 | 7.7904 | 3,801,953 | 3,112,807 | 8.7642 | 8.7642 | 4,520,366 | 3,350,764 | 9.738 | 9.738 |
2026-02-16T11:00:00Z | DOGE-USDT | 0.102725 | 0.102725 | 0.102725 | 0.102725 | 7,137 | 6,279 | 7,995 | 0.4867 | 0.4867 | 464,881 | 97,618 | 1.4602 | 1.4602 | 569,047 | 101,059 | 2.4337 | 2.4337 | 1,213,461 | 712,354 | 3.4072 | 3.4072 | 1,761,013 | 1,733,104 | 4.3806 | 4.3806 | 1,791,744 | 1,836,125 | 5.3541 | 5.3541 | 2,058,160 | 2,106,764 | 6.3276 | 6.3276 | 2,673,981 | 2,638,111 | 7.301 | 7.301 | 2,703,095 | 3,235,875 | 8.2745 | 8.2745 | 3,035,162 | 3,721,976 | 9.248 | 9.248 |
2026-02-16T11:05:00Z | DOGE-USDT | 0.102475 | 0.102475 | 0.102475 | 0.102475 | 27,809.5 | 6,638 | 48,981 | 0.4879 | 0.4879 | 65,457 | 527,843 | 1.4638 | 1.4638 | 543,904 | 627,299 | 2.4396 | 2.4396 | 718,348 | 1,140,220 | 3.4155 | 3.4155 | 778,550 | 1,732,747 | 4.3913 | 4.3913 | 1,060,861 | 1,990,169 | 5.3672 | 5.3672 | 1,756,427 | 2,631,112 | 6.343 | 6.343 | 2,255,082 | 3,211,391 | 7.3189 | 7.3189 | 2,769,335 | 3,539,909 | 9.2706 | 8.2947 | 3,586,034 | 3,671,614 | 10.2464 | 9.2706 |
2026-02-16T11:10:00Z | DOGE-USDT | 0.101775 | 0.101775 | 0.101775 | 0.101775 | 25,062 | 49,141 | 983 | 0.4913 | 0.4913 | 415,210 | 34,121 | 1.4738 | 1.4738 | 529,638 | 558,128 | 2.4564 | 2.4564 | 558,133 | 1,097,574 | 3.439 | 3.439 | 625,299 | 1,447,866 | 4.4215 | 4.4215 | 712,676 | 2,556,967 | 5.4041 | 5.4041 | 1,106,098 | 2,758,135 | 6.3866 | 6.3866 | 1,838,407 | 2,940,099 | 7.3692 | 7.3692 | 1,843,322 | 3,831,423 | 8.3518 | 8.3518 | 1,892,136 | 4,033,743 | 9.3343 | 9.3343 |
2026-02-16T11:15:00Z | DOGE-USDT | 0.10181 | 0.10181 | 0.10181 | 0.10181 | 51,656.5 | 64,004 | 39,309 | 0.9822 | 0.9822 | 409,782 | 73,129 | 1.9644 | 1.9644 | 1,040,725 | 555,631 | 2.9467 | 2.9467 | 1,189,156 | 1,085,388 | 3.9289 | 3.9289 | 1,323,422 | 1,544,645 | 4.9111 | 4.9111 | 1,886,928 | 2,087,997 | 5.8933 | 5.8933 | 2,051,904 | 2,194,908 | 6.8756 | 6.8756 | 2,429,677 | 3,115,886 | 7.8578 | 7.8578 | 3,093,686 | 3,693,036 | 8.84 | 8.84 | 3,369,590 | 3,861,252 | 9.8222 | 9.8222 |
2026-02-16T11:20:00Z | DOGE-USDT | 0.10094 | 0.10094 | 0.10094 | 0.10094 | 251,084 | 55,020 | 447,148 | 0.9907 | 0.9907 | 153,396 | 501,721 | 1.9814 | 1.9814 | 305,557 | 742,461 | 2.9721 | 2.9721 | 365,938 | 1,262,724 | 3.9628 | 3.9628 | 544,976 | 1,398,339 | 4.9534 | 4.9534 | 820,383 | 2,008,390 | 5.9441 | 5.9441 | 1,273,176 | 2,348,798 | 6.9348 | 6.9348 | 1,313,384 | 3,185,092 | 7.9255 | 7.9255 | 2,054,996 | 3,335,625 | 8.9162 | 8.9162 | 2,480,326 | 3,876,255 | 9.9069 | 9.9069 |
2026-02-16T11:25:00Z | DOGE-USDT | 0.101655 | 0.101655 | 0.101655 | 0.101655 | 68,760.5 | 35,048 | 102,473 | 0.4919 | 0.4919 | 127,642 | 159,810 | 1.4756 | 1.4756 | 179,884 | 264,901 | 2.4593 | 2.4593 | 212,811 | 1,131,538 | 3.443 | 3.443 | 388,064 | 1,282,222 | 4.4267 | 4.4267 | 964,531 | 1,685,376 | 5.4105 | 5.4105 | 1,526,559 | 2,152,042 | 6.3942 | 6.3942 | 1,926,248 | 2,419,728 | 7.3779 | 7.3779 | 2,110,209 | 3,313,982 | 8.3616 | 8.3616 | 2,656,364 | 3,735,365 | 9.3453 | 9.3453 |
2026-02-16T11:30:00Z | DOGE-USDT | 0.101615 | 0.101615 | 0.101615 | 0.101615 | 23,311.5 | 2,288 | 44,335 | 1.4762 | 1.4762 | 384,415 | 97,186 | 2.4603 | 2.4603 | 833,255 | 709,654 | 3.4444 | 3.4444 | 901,526 | 1,836,139 | 4.4285 | 4.4285 | 988,163 | 2,087,344 | 5.4126 | 5.4126 | 1,428,439 | 2,216,428 | 6.3967 | 6.3967 | 1,476,625 | 2,696,962 | 7.3808 | 7.3808 | 1,715,796 | 3,192,857 | 8.3649 | 8.3649 | 2,410,659 | 3,481,258 | 9.349 | 9.349 | 2,581,807 | 4,406,858 | 10.3331 | 10.3331 |
2026-02-16T11:35:00Z | DOGE-USDT | 0.101585 | 0.101585 | 0.101585 | 0.101585 | 40,804.5 | 21,151 | 60,458 | 0.4922 | 0.4922 | 63,579 | 568,149 | 1.4766 | 1.4766 | 350,344 | 819,202 | 2.461 | 2.461 | 877,121 | 1,644,493 | 3.4454 | 3.4454 | 1,072,858 | 2,264,924 | 4.4298 | 4.4298 | 1,210,430 | 2,406,405 | 5.4142 | 5.4142 | 1,276,205 | 2,761,093 | 6.3986 | 6.3986 | 1,472,156 | 3,771,216 | 7.383 | 7.383 | 2,365,670 | 3,857,912 | 8.3674 | 8.3674 | 2,969,348 | 4,361,457 | 9.3518 | 9.3518 |
2026-02-16T11:40:00Z | DOGE-USDT | 0.101385 | 0.101385 | 0.101385 | 0.101385 | 33,473 | 30,203 | 36,743 | 0.4932 | 0.4932 | 114,335 | 212,754 | 1.4795 | 1.4795 | 442,148 | 333,958 | 2.4658 | 2.4658 | 570,086 | 1,498,622 | 3.4522 | 3.4522 | 1,149,882 | 1,912,921 | 4.4385 | 4.4385 | 1,209,365 | 2,459,351 | 5.4249 | 5.4249 | 1,789,499 | 2,767,069 | 6.4112 | 6.4112 | 1,995,817 | 3,644,288 | 7.3975 | 7.3975 | 2,369,602 | 4,395,133 | 8.3839 | 8.3839 | 3,053,238 | 4,697,029 | 9.3702 | 9.3702 |
2026-02-16T11:45:00Z | DOGE-USDT | 0.101425 | 0.101425 | 0.101425 | 0.101425 | 129,734.5 | 28,179 | 231,290 | 0.493 | 0.493 | 95,506 | 360,976 | 1.4789 | 1.4789 | 447,076 | 1,260,610 | 2.4649 | 2.4649 | 491,949 | 1,834,341 | 3.4508 | 3.4508 | 653,136 | 2,020,234 | 4.4368 | 4.4368 | 1,435,579 | 2,741,974 | 5.4227 | 5.4227 | 1,835,302 | 2,757,077 | 6.4087 | 6.4087 | 2,197,693 | 3,230,822 | 7.3946 | 7.3946 | 2,542,783 | 3,561,256 | 8.3806 | 8.3806 | 2,991,775 | 3,586,858 | 9.3665 | 9.3665 |
2026-02-16T11:50:00Z | DOGE-USDT | 0.101665 | 0.101665 | 0.101665 | 0.101665 | 140,444 | 275,433 | 5,455 | 0.4918 | 0.4918 | 343,224 | 8,405 | 1.4754 | 1.4754 | 437,209 | 26,984 | 2.4591 | 2.4591 | 650,465 | 69,303 | 3.4427 | 3.4427 | 1,265,432 | 407,124 | 4.4263 | 4.4263 | 1,305,422 | 1,515,331 | 5.4099 | 5.4099 | 1,883,421 | 1,568,821 | 6.3935 | 6.3935 | 2,150,763 | 2,108,610 | 8.3608 | 7.3772 | 2,413,642 | 2,993,922 | 9.3444 | 8.3608 | 2,932,311 | 3,398,409 | 10.328 | 9.3444 |
2026-02-16T11:55:00Z | DOGE-USDT | 0.10155 | 0.10155 | 0.10155 | 0.10155 | 4,401 | 1,491 | 7,311 | 0.9847 | 0.9847 | 20,476 | 21,785 | 1.9695 | 1.9695 | 51,100 | 459,410 | 2.9542 | 2.9542 | 623,430 | 670,823 | 3.9389 | 3.9389 | 1,052,571 | 1,133,523 | 4.9237 | 4.9237 | 1,637,547 | 1,283,397 | 5.9084 | 5.9084 | 2,181,734 | 1,819,096 | 6.8932 | 6.8932 | 2,299,569 | 2,849,835 | 7.8779 | 7.8779 | 3,057,181 | 3,137,243 | 8.8626 | 9.8474 | 3,281,521 | 3,482,333 | 9.8474 | 10.8321 |
2026-02-16T12:00:00Z | DOGE-USDT | 0.101815 | 0.101815 | 0.101815 | 0.101815 | 38,671 | 70,895 | 6,447 | 0.4911 | 0.4911 | 241,548 | 35,561 | 1.4733 | 1.4733 | 902,297 | 535,995 | 2.4554 | 2.4554 | 984,570 | 977,276 | 3.4376 | 3.4376 | 1,059,014 | 1,122,637 | 4.4198 | 4.4198 | 1,226,591 | 1,686,106 | 5.402 | 5.402 | 1,258,750 | 1,955,439 | 6.3841 | 6.3841 | 1,881,255 | 2,551,239 | 7.3663 | 7.3663 | 2,264,902 | 3,228,848 | 8.3485 | 8.3485 | 2,569,447 | 3,580,924 | 9.3306 | 9.3306 |
2026-02-16T12:05:00Z | DOGE-USDT | 0.101735 | 0.101735 | 0.101735 | 0.101735 | 291,263 | 14,301 | 568,225 | 0.4915 | 0.4915 | 69,185 | 694,898 | 1.4744 | 1.4744 | 231,058 | 1,357,912 | 2.4574 | 2.4574 | 761,727 | 2,079,488 | 3.4403 | 3.4403 | 914,734 | 2,205,764 | 4.4233 | 4.4233 | 953,485 | 2,985,437 | 5.4062 | 5.4062 | 1,162,313 | 3,050,486 | 6.3891 | 6.3891 | 1,301,839 | 3,334,045 | 7.3721 | 7.3721 | 1,331,321 | 4,102,943 | 8.355 | 8.355 | 1,347,131 | 4,183,160 | 9.338 | 9.338 |
2026-02-16T12:10:00Z | DOGE-USDT | 0.101665 | 0.101665 | 0.101665 | 0.101665 | 47,175.5 | 6,211 | 88,140 | 0.4918 | 0.4918 | 20,655 | 465,156 | 1.4754 | 1.4754 | 63,310 | 901,099 | 2.4591 | 2.4591 | 196,915 | 1,449,054 | 3.4427 | 3.4427 | 269,413 | 2,095,803 | 4.4263 | 4.4263 | 843,114 | 2,372,940 | 5.4099 | 5.4099 | 980,712 | 2,951,860 | 6.3935 | 6.3935 | 999,840 | 3,269,547 | 7.3772 | 7.3772 | 1,041,912 | 3,693,834 | 8.3608 | 8.3608 | 1,073,869 | 4,230,038 | 9.3444 | 9.3444 |
2026-02-16T12:15:00Z | DOGE-USDT | 0.10134 | 0.10134 | 0.10134 | 0.10134 | 251,355 | 14,044 | 488,666 | 0.9868 | 0.9868 | 59,116 | 1,135,482 | 1.9736 | 1.9736 | 219,509 | 1,247,557 | 2.9603 | 2.9603 | 311,056 | 1,941,766 | 3.9471 | 3.9471 | 914,371 | 2,510,666 | 4.9339 | 4.9339 | 943,888 | 2,628,739 | 5.9207 | 5.9207 | 948,824 | 3,068,612 | 6.9074 | 6.9074 | 949,831 | 3,479,655 | 7.8942 | 7.8942 | 1,516,700 | 3,667,237 | 8.881 | 8.881 | 1,940,987 | 3,838,560 | 9.8678 | 9.8678 |
2026-02-16T12:20:00Z | DOGE-USDT | 0.101515 | 0.101515 | 0.101515 | 0.101515 | 12,959.5 | 14,850 | 11,069 | 0.4925 | 0.4925 | 77,610 | 43,462 | 3.4478 | 1.4776 | 237,493 | 54,393 | 4.4328 | 2.4627 | 923,876 | 182,662 | 5.4179 | 3.4478 | 1,497,427 | 199,239 | 6.403 | 4.4328 | 1,635,243 | 214,217 | 8.3731 | 5.4179 | 1,672,865 | 845,778 | 9.3582 | 6.403 | 2,409,658 | 860,610 | 10.3433 | 7.3881 | 2,562,113 | 1,493,068 | 11.3284 | 9.3582 | 2,586,818 | 1,524,186 | 12.3135 | 10.3433 |
2026-02-16T12:25:00Z | DOGE-USDT | 0.10271 | 0.10271 | 0.10271 | 0.10271 | 61,378.5 | 70,460 | 52,297 | 0.9736 | 0.9736 | 87,303 | 127,822 | 1.9472 | 2.9208 | 220,045 | 678,064 | 2.9208 | 3.8945 | 329,877 | 771,769 | 3.8945 | 4.8681 | 432,892 | 913,942 | 4.8681 | 5.8417 | 569,394 | 1,378,958 | 5.8417 | 6.8153 | 752,896 | 1,481,156 | 6.8153 | 7.7889 | 973,770 | 1,500,180 | 7.7889 | 8.7625 | 1,033,412 | 1,611,034 | 8.7625 | 9.7362 | 1,039,825 | 2,114,618 | 9.7362 | 10.7098 |
2026-02-16T12:35:00Z | DOGE-USDT | 0.10238 | 0.10238 | 0.10238 | 0.10238 | 147,539 | 9,940 | 285,138 | 2.9303 | 2.9303 | 540,177 | 428,740 | 3.907 | 3.907 | 683,631 | 461,091 | 4.8838 | 4.8838 | 859,958 | 1,016,714 | 5.8605 | 5.8605 | 903,288 | 1,030,596 | 6.8373 | 6.8373 | 1,029,136 | 1,217,579 | 7.814 | 7.814 | 1,053,841 | 1,376,332 | 8.7908 | 8.7908 | 1,237,578 | 1,521,872 | 9.7675 | 9.7675 | 1,404,032 | 1,705,050 | 10.7443 | 10.7443 | 1,459,241 | 1,907,584 | 11.721 | 11.721 |
2026-02-16T12:40:00Z | DOGE-USDT | 0.102155 | 0.102155 | 0.102155 | 0.102155 | 261,055.5 | 6,332 | 515,779 | 0.4895 | 0.4895 | 18,998 | 566,858 | 1.4684 | 1.4684 | 209,011 | 617,937 | 2.4473 | 2.4473 | 229,914 | 634,126 | 3.4262 | 3.4262 | 255,254 | 1,119,826 | 4.4051 | 4.4051 | 883,922 | 1,547,874 | 5.384 | 5.384 | 1,064,411 | 1,724,167 | 6.3629 | 6.3629 | 1,121,588 | 1,841,726 | 7.3418 | 7.3418 | 1,319,565 | 1,961,033 | 8.3207 | 8.3207 | 1,464,718 | 2,381,571 | 9.2996 | 9.2996 |
2026-02-16T12:45:00Z | DOGE-USDT | 0.102195 | 0.102195 | 0.102195 | 0.102195 | 33,838 | 60,127 | 7,549 | 0.4893 | 0.4893 | 94,418 | 30,992 | 1.4678 | 1.4678 | 275,762 | 78,751 | 2.4463 | 2.4463 | 329,065 | 560,309 | 3.4248 | 3.4248 | 522,629 | 850,862 | 4.4033 | 4.4033 | 697,837 | 1,444,126 | 5.3819 | 5.3819 | 714,768 | 1,534,052 | 6.3604 | 6.3604 | 1,305,752 | 1,684,791 | 7.3389 | 7.3389 | 1,585,896 | 2,370,570 | 8.3174 | 8.3174 | 1,689,251 | 2,526,705 | 9.296 | 9.296 |
2026-02-16T12:50:00Z | DOGE-USDT | 0.102595 | 0.102595 | 0.102595 | 0.102595 | 31,289 | 47,364 | 15,214 | 0.4874 | 0.4874 | 121,324 | 128,134 | 1.4621 | 1.4621 | 355,527 | 350,205 | 2.4368 | 2.4368 | 539,135 | 900,029 | 3.4115 | 3.4115 | 1,047,423 | 1,039,729 | 4.3862 | 4.3862 | 1,162,856 | 1,298,815 | 5.3609 | 5.3609 | 1,192,303 | 1,697,566 | 6.3356 | 6.3356 | 2,015,004 | 1,825,417 | 7.3103 | 7.3103 | 2,295,299 | 1,903,891 | 9.2597 | 8.285 | 2,375,314 | 1,961,323 | 10.2344 | 9.2597 |
2026-02-16T12:55:00Z | DOGE-USDT | 0.10263 | 0.10263 | 0.10263 | 0.10263 | 74,087.5 | 120,161 | 28,014 | 0.9744 | 0.9744 | 174,880 | 124,063 | 1.9487 | 1.9487 | 350,943 | 263,251 | 2.9231 | 2.9231 | 472,929 | 811,050 | 3.8975 | 3.8975 | 572,705 | 962,649 | 4.8719 | 4.8719 | 1,158,767 | 1,419,671 | 5.8462 | 5.8462 | 1,178,474 | 1,483,439 | 6.8206 | 6.8206 | 1,427,664 | 1,580,858 | 7.795 | 7.795 | 1,571,566 | 1,635,010 | 8.7694 | 8.7694 | 2,160,378 | 1,848,910 | 9.7437 | 9.7437 |
2026-02-16T13:00:00Z | DOGE-USDT | 0.10296 | 0.10296 | 0.10296 | 0.10296 | 288,645.5 | 465,391 | 111,900 | 1.9425 | 1.9425 | 610,289 | 164,783 | 2.9138 | 2.9138 | 1,150,664 | 705,288 | 3.885 | 3.885 | 1,384,247 | 870,620 | 4.8563 | 4.8563 | 1,498,439 | 1,367,956 | 5.8275 | 5.8275 | 1,648,892 | 1,429,156 | 6.7988 | 6.7988 | 1,967,697 | 1,618,291 | 7.77 | 7.77 | 2,182,776 | 1,662,421 | 8.7413 | 8.7413 | 2,392,666 | 1,821,793 | 9.7125 | 9.7125 | 2,942,199 | 2,771,770 | 10.6838 | 10.6838 |
2026-02-16T13:05:00Z | DOGE-USDT | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 64,481.5 | 31,870 | 97,093 | 0.9747 | 0.9747 | 583,876 | 272,499 | 1.9493 | 1.9493 | 614,257 | 712,434 | 2.924 | 2.924 | 699,790 | 1,386,286 | 3.8986 | 3.8986 | 996,672 | 1,613,821 | 4.8733 | 4.8733 | 1,090,883 | 1,668,682 | 5.848 | 5.848 | 1,111,451 | 1,885,137 | 6.8226 | 6.8226 | 1,684,945 | 2,047,899 | 7.7973 | 7.7973 | 1,862,009 | 2,232,913 | 8.7719 | 8.7719 | 2,198,253 | 2,749,981 | 9.7466 | 9.7466 |
2026-02-16T13:10:00Z | DOGE-USDT | 0.102375 | 0.102375 | 0.102375 | 0.102375 | 24,090 | 27,795 | 20,385 | 0.4884 | 0.4884 | 482,442 | 84,059 | 1.4652 | 1.4652 | 556,758 | 151,451 | 2.442 | 2.442 | 1,104,207 | 768,394 | 3.4188 | 3.4188 | 1,303,356 | 920,647 | 4.3956 | 4.3956 | 1,448,895 | 1,409,248 | 5.3724 | 5.3724 | 1,485,426 | 1,528,059 | 6.3492 | 6.3492 | 1,678,738 | 1,722,910 | 7.326 | 7.326 | 1,956,064 | 2,293,952 | 8.3028 | 8.3028 | 1,985,707 | 2,453,194 | 9.2796 | 9.2796 |
2026-02-16T13:15:00Z | DOGE-USDT | 0.102305 | 0.102305 | 0.102305 | 0.102305 | 41,984 | 53,968 | 30,000 | 0.4887 | 0.4887 | 509,860 | 89,787 | 1.4662 | 1.4662 | 666,526 | 689,287 | 2.4437 | 2.4437 | 1,154,184 | 762,620 | 3.4211 | 3.4211 | 1,390,302 | 930,745 | 4.3986 | 4.3986 | 1,462,344 | 964,795 | 5.3761 | 5.3761 | 1,577,888 | 1,417,013 | 6.3536 | 6.3536 | 1,756,180 | 1,718,117 | 7.331 | 7.331 | 1,912,795 | 1,830,619 | 8.3085 | 9.286 | 2,689,978 | 1,879,173 | 9.286 | 10.2634 |
2026-02-16T13:20:00Z | DOGE-USDT | 0.10165 | 0.10165 | 0.10165 | 0.10165 | 32,149.5 | 6,218 | 58,081 | 0.9838 | 0.9838 | 32,976 | 572,269 | 1.9675 | 1.9675 | 179,612 | 662,771 | 2.9513 | 2.9513 | 616,172 | 832,423 | 3.9351 | 3.9351 | 1,038,289 | 1,338,468 | 4.9188 | 4.9188 | 1,057,106 | 1,524,419 | 5.9026 | 5.9026 | 1,138,225 | 1,726,056 | 6.8864 | 6.8864 | 1,291,213 | 1,848,788 | 7.8701 | 7.8701 | 1,422,576 | 1,874,255 | 8.8539 | 8.8539 | 1,824,416 | 2,239,918 | 9.8377 | 9.8377 |
2026-02-16T13:25:00Z | DOGE-USDT | 0.10069 | 0.10069 | 0.10069 | 0.10069 | 37,723 | 3,466 | 71,980 | 0.9931 | 0.9931 | 3,926 | 93,126 | 3.9726 | 1.9863 | 9,939 | 103,054 | 7.9452 | 3.9726 | 16,500 | 196,180 | 13.9041 | 4.9657 | 182,817 | 197,922 | 15.8904 | 6.952 | 203,180 | 311,077 | 18.8698 | 7.9452 | 229,868 | 352,746 | 19.8629 | 8.9383 | 343,449 | 449,447 | 20.8561 | 9.9315 | 363,812 | 641,842 | 21.8492 | 10.9246 | 378,534 | 656,564 | 22.8424 | 11.9178 |
2026-02-16T13:30:00Z | DOGE-USDT | 0.10086 | 0.10086 | 0.10086 | 0.10086 | 35,812 | 33,537 | 38,087 | 1.9829 | 1.9829 | 141,968 | 152,430 | 2.9744 | 2.9744 | 151,388 | 191,723 | 3.9659 | 3.9659 | 565,533 | 463,920 | 4.9574 | 4.9574 | 687,875 | 653,880 | 5.9488 | 5.9488 | 1,279,207 | 1,327,424 | 6.9403 | 6.9403 | 1,293,898 | 1,362,428 | 7.9318 | 7.9318 | 1,480,106 | 1,464,493 | 8.9233 | 8.9233 | 1,701,878 | 1,561,410 | 9.9147 | 9.9147 | 1,743,394 | 1,586,115 | 11.8977 | 10.9062 |
2026-02-16T13:35:00Z | DOGE-USDT | 0.100445 | 0.100445 | 0.100445 | 0.100445 | 14,090 | 15,512 | 12,668 | 1.4934 | 1.4934 | 48,094 | 34,346 | 2.4889 | 2.4889 | 84,782 | 927,406 | 3.4845 | 3.4845 | 116,480 | 1,093,307 | 4.4801 | 4.4801 | 947,700 | 1,281,322 | 5.4756 | 5.4756 | 1,111,584 | 1,373,804 | 6.4712 | 6.4712 | 1,202,014 | 1,491,291 | 7.4668 | 7.4668 | 1,276,138 | 1,635,654 | 8.4623 | 8.4623 | 1,384,022 | 1,795,915 | 9.4579 | 9.4579 | 1,431,587 | 1,958,854 | 10.4535 | 10.4535 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.