timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T13:40:00Z | DOGE-USDT | 0.100715 | 0.100715 | 0.100715 | 0.100715 | 41,832.5 | 75,780 | 7,885 | 0.4965 | 0.4965 | 514,047 | 176,941 | 1.4894 | 1.4894 | 559,926 | 241,321 | 2.4823 | 2.4823 | 759,044 | 705,133 | 3.4752 | 3.4752 | 977,290 | 783,011 | 4.4681 | 4.4681 | 1,189,866 | 1,314,222 | 5.461 | 5.461 | 1,214,571 | 1,527,723 | 6.4539 | 6.4539 | 1,596,629 | 1,637,952 | 7.4468 | 7.4468 | 1,868,831 | 1,855,322 | 8.4397 | 8.4397 | 2,281,818 | 2,498,086 | 9.4326 | 9.4326 |
2026-02-16T13:45:00Z | DOGE-USDT | 0.100245 | 0.100245 | 0.100245 | 0.100245 | 271,470.5 | 499,506 | 43,435 | 0.4988 | 0.4988 | 712,217 | 68,749 | 1.4963 | 1.4963 | 754,837 | 113,995 | 2.4939 | 2.4939 | 897,937 | 150,717 | 3.4914 | 3.4914 | 1,185,612 | 305,103 | 4.489 | 4.489 | 1,211,683 | 716,700 | 5.4866 | 5.4866 | 1,387,449 | 1,746,748 | 6.4841 | 7.4817 | 1,547,937 | 2,025,205 | 7.4817 | 8.4792 | 2,102,903 | 2,155,336 | 8.4792 | 9.4768 | 2,156,662 | 2,235,789 | 9.4768 | 10.4743 |
2026-02-16T13:50:00Z | DOGE-USDT | 0.09974 | 0.09974 | 0.09974 | 0.09974 | 7,032 | 4,039 | 10,025 | 1.3034 | 1.3034 | 417,284 | 12,270 | 1.5039 | 2.306 | 432,020 | 98,052 | 3.1081 | 2.4063 | 551,984 | 105,543 | 3.6094 | 2.5065 | 571,932 | 130,248 | 3.8099 | 3.0078 | 634,647 | 133,031 | 4.9128 | 3.8099 | 641,486 | 135,724 | 5.013 | 3.9102 | 671,310 | 193,325 | 5.1133 | 4.0104 | 791,274 | 220,925 | 5.6146 | 4.1107 | 811,222 | 240,873 | 6.2162 | 4.5117 |
2026-02-16T13:55:00Z | DOGE-USDT | 0.10007 | 0.10007 | 0.10007 | 0.10007 | 68,572.5 | 109,348 | 27,797 | 0.9993 | 0.9993 | 343,388 | 122,627 | 1.9986 | 1.9986 | 852,288 | 182,813 | 2.9979 | 2.9979 | 1,056,699 | 688,127 | 3.9972 | 3.9972 | 1,073,954 | 801,259 | 4.9965 | 4.9965 | 1,247,829 | 1,301,645 | 5.9958 | 5.9958 | 1,392,581 | 1,364,906 | 6.9951 | 6.9951 | 1,492,627 | 1,507,433 | 7.8945 | 7.9944 | 1,498,013 | 1,876,411 | 7.9944 | 8.9937 | 1,624,728 | 3,156,246 | 8.1943 | 9.993 |
2026-02-16T14:00:00Z | DOGE-USDT | 0.100175 | 0.100175 | 0.100175 | 0.100175 | 14,397.5 | 13,793 | 15,002 | 1.4974 | 1.4974 | 15,469 | 233,698 | 2.4956 | 2.4956 | 181,742 | 692,249 | 3.4939 | 3.4939 | 306,878 | 1,258,231 | 4.4921 | 4.4921 | 533,452 | 1,387,698 | 5.4904 | 5.4904 | 1,007,227 | 1,672,620 | 6.4886 | 6.4886 | 1,175,065 | 1,753,983 | 7.4869 | 7.4869 | 1,371,973 | 1,920,777 | 8.4852 | 8.4852 | 1,438,436 | 2,683,207 | 9.4834 | 9.4834 | 1,627,340 | 2,980,227 | 10.4817 | 10.4817 |
2026-02-16T14:05:00Z | DOGE-USDT | 0.10037 | 0.10037 | 0.10037 | 0.10037 | 132,489.5 | 235,314 | 29,665 | 0.9963 | 0.9963 | 290,662 | 175,165 | 1.9926 | 1.9926 | 511,122 | 246,440 | 2.9889 | 2.9889 | 832,783 | 405,370 | 3.9853 | 3.9853 | 1,005,125 | 1,048,592 | 4.9816 | 4.9816 | 1,524,530 | 1,275,535 | 5.9779 | 5.9779 | 1,552,588 | 1,385,311 | 6.9742 | 6.9742 | 1,976,018 | 1,548,597 | 7.9705 | 7.9705 | 2,329,041 | 2,256,297 | 8.9668 | 8.9668 | 2,508,483 | 2,993,401 | 9.9631 | 9.9631 |
2026-02-16T14:10:00Z | DOGE-USDT | 0.100025 | 0.100025 | 0.100025 | 0.100025 | 26,118.5 | 39,972 | 12,265 | 0.4999 | 0.4999 | 95,785 | 159,254 | 1.4996 | 1.4996 | 102,337 | 232,953 | 2.4994 | 2.4994 | 270,193 | 806,818 | 2.8993 | 3.4991 | 315,443 | 1,310,736 | 2.9993 | 4.4989 | 321,995 | 1,473,702 | 3.2992 | 5.4986 | 324,976 | 1,553,741 | 3.4991 | 6.4984 | 327,685 | 1,845,572 | 3.5991 | 7.4981 | 342,472 | 2,303,302 | 3.7991 | 8.4979 | 367,472 | 2,756,098 | 3.999 | 9.4976 |
2026-02-16T14:15:00Z | DOGE-USDT | 0.10008 | 0.10008 | 0.10008 | 0.10008 | 100,410.5 | 148,785 | 52,036 | 1.9984 | 1.9984 | 525,833 | 249,846 | 2.9976 | 2.9976 | 979,634 | 1,173,402 | 3.9968 | 3.9968 | 1,308,467 | 1,423,754 | 4.996 | 4.996 | 1,366,403 | 1,458,724 | 5.9952 | 5.9952 | 1,429,047 | 1,525,393 | 6.9944 | 6.9944 | 2,054,297 | 1,624,267 | 7.9936 | 7.9936 | 2,154,338 | 1,776,112 | 8.0935 | 8.9928 | 2,169,060 | 1,951,532 | 8.1934 | 9.992 | 2,473,496 | 2,121,389 | 8.9928 | 10.9912 |
2026-02-16T14:20:00Z | DOGE-USDT | 0.100345 | 0.100345 | 0.100345 | 0.100345 | 96,341 | 6,667 | 186,015 | 0.4983 | 0.4983 | 138,616 | 254,191 | 1.4948 | 1.4948 | 580,089 | 293,078 | 2.4914 | 2.4914 | 1,104,226 | 939,852 | 3.488 | 3.488 | 1,440,420 | 1,614,027 | 4.4845 | 4.4845 | 1,609,543 | 1,879,920 | 5.4811 | 5.4811 | 1,903,546 | 2,056,924 | 6.4777 | 6.4777 | 2,036,513 | 2,470,208 | 7.4742 | 7.4742 | 2,537,493 | 2,944,857 | 8.4708 | 8.4708 | 2,697,390 | 3,655,828 | 9.4673 | 9.4673 |
2026-02-16T14:25:00Z | DOGE-USDT | 0.099695 | 0.099695 | 0.099695 | 0.099695 | 28,676 | 34,829 | 22,523 | 0.652 | 0.652 | 36,343 | 28,829 | 1.2538 | 0.8526 | 41,624 | 44,266 | 1.3541 | 1.2538 | 65,372 | 65,176 | 2.0563 | 1.5547 | 70,653 | 67,002 | 2.4575 | 1.8557 | 86,880 | 73,308 | 3.0593 | 1.956 | 149,619 | 89,906 | 3.2599 | 2.3572 | 551,177 | 110,814 | 3.4605 | 2.5578 | 587,664 | 135,636 | 3.5608 | 2.8587 | 959,020 | 143,400 | 3.6611 | 2.959 |
2026-02-16T14:30:00Z | DOGE-USDT | 0.10048 | 0.10048 | 0.10048 | 0.10048 | 46,630.5 | 53,073 | 40,188 | 0.9952 | 0.9952 | 295,654 | 84,175 | 1.9904 | 1.9904 | 742,284 | 99,517 | 2.9857 | 2.9857 | 1,211,471 | 448,622 | 3.9809 | 3.9809 | 1,455,921 | 532,610 | 4.9761 | 4.9761 | 1,604,068 | 837,713 | 5.9713 | 5.9713 | 1,716,061 | 1,264,741 | 6.9666 | 6.9666 | 1,920,662 | 1,329,764 | 7.9618 | 7.9618 | 2,124,147 | 1,496,028 | 8.957 | 8.957 | 3,034,310 | 1,662,211 | 9.9522 | 9.9522 |
2026-02-16T14:35:00Z | DOGE-USDT | 0.10047 | 0.10047 | 0.10047 | 0.10047 | 17,972.5 | 31,312 | 4,633 | 0.9953 | 0.9953 | 451,028 | 23,740 | 1.9906 | 1.9906 | 522,667 | 26,229 | 2.986 | 2.986 | 1,082,818 | 767,645 | 3.9813 | 3.9813 | 1,321,404 | 1,149,431 | 4.9766 | 4.9766 | 1,362,324 | 1,199,509 | 5.9719 | 5.9719 | 1,998,336 | 1,247,945 | 6.9673 | 6.9673 | 2,212,651 | 1,546,857 | 7.9626 | 7.9626 | 2,554,111 | 1,740,630 | 8.9579 | 8.9579 | 3,396,749 | 1,760,578 | 9.9532 | 9.9532 |
2026-02-16T14:40:00Z | DOGE-USDT | 0.100375 | 0.100375 | 0.100375 | 0.100375 | 23,030.5 | 15,782 | 30,279 | 0.4981 | 0.4981 | 49,568 | 77,529 | 1.4944 | 1.4944 | 556,400 | 332,062 | 2.4907 | 2.4907 | 807,435 | 791,082 | 3.4869 | 3.4869 | 1,461,304 | 1,456,562 | 4.4832 | 4.4832 | 1,706,258 | 1,520,190 | 5.4795 | 5.4795 | 2,381,934 | 1,582,025 | 6.4757 | 6.4757 | 2,664,468 | 1,886,172 | 7.472 | 7.472 | 2,958,661 | 1,891,150 | 8.4682 | 8.4682 | 3,047,703 | 2,268,035 | 9.4645 | 9.4645 |
2026-02-16T14:45:00Z | DOGE-USDT | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 127,137.5 | 7,064 | 247,211 | 0.993 | 0.993 | 13,939 | 709,231 | 1.9861 | 1.9861 | 155,765 | 838,807 | 2.9791 | 2.9791 | 704,218 | 1,374,161 | 3.9722 | 3.9722 | 846,632 | 1,490,112 | 4.9652 | 4.9652 | 1,438,984 | 1,805,277 | 5.9583 | 5.9583 | 1,560,253 | 1,983,745 | 6.9513 | 6.9513 | 1,642,111 | 2,026,647 | 7.9444 | 7.9444 | 1,872,747 | 2,328,200 | 8.9374 | 8.9374 | 2,328,335 | 2,676,600 | 9.9305 | 9.9305 |
2026-02-16T14:50:00Z | DOGE-USDT | 0.100505 | 0.100505 | 0.100505 | 0.100505 | 36,716 | 13,317 | 60,115 | 0.4975 | 0.4975 | 34,852 | 402,062 | 1.4925 | 1.4925 | 507,036 | 877,637 | 2.4874 | 2.4874 | 629,785 | 1,166,277 | 3.4824 | 3.4824 | 883,553 | 1,418,032 | 4.4774 | 4.4774 | 1,046,804 | 1,574,415 | 5.4724 | 5.4724 | 1,267,026 | 1,953,576 | 6.4673 | 6.4673 | 1,598,478 | 2,375,655 | 7.4623 | 7.4623 | 1,678,827 | 2,560,392 | 8.4573 | 8.4573 | 2,371,516 | 2,946,398 | 9.4523 | 9.4523 |
2026-02-16T14:55:00Z | DOGE-USDT | 0.100495 | 0.100495 | 0.100495 | 0.100495 | 19,454 | 7,280 | 31,628 | 0.4975 | 0.4975 | 14,560 | 107,059 | 1.4926 | 1.4926 | 104,068 | 232,420 | 2.4877 | 2.4877 | 767,773 | 864,663 | 3.4828 | 3.4828 | 1,187,453 | 1,075,201 | 4.4778 | 4.4778 | 1,909,268 | 1,312,544 | 5.4729 | 5.4729 | 2,037,480 | 1,357,197 | 6.468 | 6.468 | 2,246,314 | 1,392,294 | 7.4631 | 7.4631 | 2,765,984 | 2,230,460 | 8.4581 | 8.4581 | 2,790,689 | 2,424,074 | 9.4532 | 9.4532 |
2026-02-16T15:00:00Z | DOGE-USDT | 0.100785 | 0.100785 | 0.100785 | 0.100785 | 11,061 | 15,872 | 6,250 | 0.4961 | 0.4961 | 465,221 | 62,971 | 2.4805 | 1.4883 | 1,048,601 | 326,267 | 3.4727 | 2.4805 | 1,701,704 | 690,921 | 4.465 | 3.4727 | 1,849,359 | 874,008 | 5.4572 | 4.465 | 2,144,056 | 1,003,404 | 6.4494 | 5.4572 | 2,144,156 | 1,356,631 | 7.4416 | 6.4494 | 2,197,559 | 1,838,573 | 8.4338 | 7.4416 | 2,911,580 | 2,005,054 | 9.426 | 8.4338 | 3,262,991 | 2,273,132 | 10.4182 | 9.426 |
2026-02-16T15:05:00Z | DOGE-USDT | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 236,180 | 470,846 | 1,514 | 0.9921 | 0.9921 | 748,306 | 219,882 | 1.9841 | 1.9841 | 986,254 | 431,567 | 2.9762 | 2.9762 | 1,190,864 | 544,300 | 3.9683 | 3.9683 | 1,429,069 | 992,860 | 4.9603 | 4.9603 | 2,163,668 | 1,172,626 | 5.9524 | 5.9524 | 2,364,267 | 1,478,586 | 6.9444 | 6.9444 | 2,850,787 | 1,826,426 | 7.9365 | 7.9365 | 2,855,540 | 1,838,109 | 8.9286 | 8.9286 | 2,908,430 | 2,621,222 | 9.9206 | 9.9206 |
2026-02-16T15:10:00Z | DOGE-USDT | 0.100175 | 0.100175 | 0.100175 | 0.100175 | 33,005.5 | 6,414 | 59,597 | 0.4991 | 0.4991 | 27,997 | 116,863 | 1.4974 | 1.4974 | 75,185 | 377,628 | 2.4956 | 2.4956 | 791,442 | 1,053,520 | 3.4939 | 3.4939 | 1,019,521 | 1,094,806 | 4.4921 | 4.4921 | 1,105,987 | 1,484,624 | 5.4904 | 5.4904 | 1,621,101 | 1,688,610 | 6.4886 | 6.4886 | 2,151,131 | 2,069,457 | 7.4869 | 7.4869 | 2,457,380 | 2,244,517 | 8.4852 | 8.4852 | 2,607,163 | 2,488,578 | 9.4834 | 9.4834 |
2026-02-16T15:15:00Z | DOGE-USDT | 0.100105 | 0.100105 | 0.100105 | 0.100105 | 18,413.5 | 10,009 | 26,818 | 0.4995 | 0.4995 | 224,627 | 54,663 | 1.4984 | 1.4984 | 720,598 | 322,521 | 2.4974 | 2.4974 | 1,012,896 | 815,932 | 3.4963 | 3.4963 | 1,256,202 | 1,390,183 | 4.4953 | 4.4953 | 1,315,590 | 1,534,146 | 5.4942 | 5.4942 | 1,995,872 | 1,706,920 | 6.4932 | 6.4932 | 2,303,213 | 1,952,111 | 7.4921 | 7.4921 | 2,789,750 | 2,346,581 | 8.4911 | 8.4911 | 3,027,390 | 2,548,236 | 9.49 | 9.49 |
2026-02-16T15:20:00Z | DOGE-USDT | 0.100165 | 0.100165 | 0.100165 | 0.100165 | 34,044 | 6,815 | 61,273 | 0.4992 | 0.4992 | 13,630 | 345,173 | 1.4975 | 1.4975 | 508,059 | 845,337 | 2.4959 | 2.4959 | 1,130,238 | 1,115,421 | 3.4942 | 3.4942 | 1,311,307 | 1,202,210 | 4.4926 | 4.4926 | 1,370,980 | 1,368,508 | 5.4909 | 5.4909 | 1,759,017 | 2,300,075 | 6.4893 | 6.4893 | 1,759,127 | 2,321,520 | 7.4876 | 7.4876 | 2,127,760 | 2,579,485 | 8.486 | 8.486 | 2,133,941 | 3,131,105 | 9.4844 | 9.4844 |
2026-02-16T15:25:00Z | DOGE-USDT | 0.100125 | 0.100125 | 0.100125 | 0.100125 | 140,795 | 248,907 | 32,683 | 1.4981 | 1.4981 | 588,012 | 129,062 | 2.4969 | 2.4969 | 659,315 | 653,145 | 3.4956 | 3.4956 | 1,665,484 | 725,158 | 4.4944 | 4.4944 | 1,862,981 | 1,399,825 | 5.4931 | 5.4931 | 1,908,671 | 1,589,837 | 6.4919 | 6.4919 | 2,325,050 | 1,634,490 | 7.4906 | 7.4906 | 2,341,989 | 2,437,839 | 8.4894 | 8.4894 | 2,735,306 | 2,518,201 | 9.4881 | 9.4881 | 3,288,290 | 2,788,752 | 10.4869 | 10.4869 |
2026-02-16T15:30:00Z | DOGE-USDT | 0.098892 | 0.098892 | 0.098892 | 0.098892 | 12,616.5 | 20,347 | 4,886 | 1.4663 | 1.4663 | 27,062 | 24,110 | 2.9831 | 1.5674 | 41,022 | 96,475 | 4.0954 | 1.6685 | 69,669 | 128,877 | 4.4999 | 1.8707 | 75,520 | 295,933 | 4.8032 | 2.5786 | 109,914 | 315,881 | 5.0055 | 3.0842 | 173,175 | 379,090 | 5.41 | 3.5898 | 193,123 | 463,528 | 5.7133 | 3.792 | 225,492 | 495,930 | 6.1178 | 3.9943 | 230,700 | 520,635 | 6.2189 | 4.2976 |
2026-02-16T15:35:00Z | DOGE-USDT | 0.099126 | 0.099126 | 0.099126 | 0.099126 | 24,771 | 28,260 | 21,282 | 1.1601 | 1.1601 | 224,721 | 43,331 | 1.3619 | 1.261 | 244,699 | 65,515 | 1.4628 | 1.3619 | 260,875 | 90,515 | 1.5637 | 1.4628 | 272,935 | 273,202 | 2.0681 | 1.5637 | 325,904 | 304,436 | 2.3707 | 1.6645 | 334,645 | 333,153 | 2.5725 | 1.7654 | 359,645 | 358,153 | 3.2786 | 2.1689 | 583,035 | 378,101 | 3.3795 | 2.2698 | 595,761 | 399,383 | 3.4804 | 2.4716 |
2026-02-16T15:40:00Z | DOGE-USDT | 0.099323 | 0.099323 | 0.099323 | 0.099323 | 18,988 | 1,514 | 36,462 | 0.6041 | 0.6041 | 8,742 | 50,745 | 1.1075 | 1.3089 | 71,709 | 73,058 | 1.7116 | 1.5102 | 107,871 | 87,769 | 1.8123 | 1.6109 | 144,037 | 90,373 | 2.9198 | 1.8123 | 165,594 | 139,256 | 3.0204 | 2.215 | 178,709 | 155,399 | 3.5239 | 2.3157 | 235,929 | 177,596 | 4.3293 | 2.517 | 387,333 | 376,970 | 4.6314 | 2.7184 | 823,907 | 811,825 | 4.732 | 2.8191 |
2026-02-16T15:45:00Z | DOGE-USDT | 0.099402 | 0.099402 | 0.099402 | 0.099402 | 17,756 | 8,533 | 26,979 | 0.8048 | 0.8048 | 48,378 | 40,239 | 0.9054 | 1.7102 | 81,782 | 62,633 | 1.509 | 1.9114 | 93,992 | 72,872 | 1.7102 | 2.2132 | 151,004 | 103,390 | 1.9114 | 2.3138 | 152,518 | 160,377 | 2.6156 | 3.2193 | 177,518 | 169,878 | 2.7162 | 3.5211 | 776,673 | 173,516 | 2.8168 | 3.8229 | 839,594 | 198,516 | 2.9174 | 4.0241 | 851,804 | 220,939 | 3.018 | 4.1247 |
2026-02-16T15:50:00Z | DOGE-USDT | 0.099526 | 0.099526 | 0.099526 | 0.099526 | 102,566.5 | 13,538 | 191,595 | 0.4019 | 0.4019 | 27,076 | 194,756 | 1.3062 | 0.5024 | 49,374 | 219,756 | 1.909 | 1.3062 | 112,215 | 253,029 | 2.11 | 1.4067 | 125,753 | 292,830 | 2.2105 | 1.5071 | 150,753 | 306,399 | 2.8133 | 2.11 | 564,989 | 326,347 | 2.9138 | 2.2105 | 1,021,682 | 359,948 | 3.0143 | 2.311 | 1,055,198 | 362,922 | 3.1148 | 2.4114 | 1,056,712 | 497,039 | 3.3157 | 2.7129 |
2026-02-16T15:55:00Z | DOGE-USDT | 0.099504 | 0.099504 | 0.099504 | 0.099504 | 16,713 | 1,514 | 31,912 | 0.6532 | 0.6532 | 10,406 | 58,570 | 0.7537 | 1.7587 | 30,384 | 80,860 | 1.2562 | 1.8592 | 39,445 | 93,354 | 1.5577 | 2.2612 | 102,299 | 96,211 | 1.8592 | 2.4622 | 111,375 | 535,421 | 1.9597 | 2.7637 | 525,715 | 594,651 | 2.1607 | 2.8642 | 567,614 | 596,367 | 2.2612 | 3.0652 | 576,690 | 603,070 | 2.3617 | 3.1657 | 616,408 | 609,101 | 2.6632 | 3.2662 |
2026-02-16T16:00:00Z | DOGE-USDT | 0.099937 | 0.099937 | 0.099937 | 0.099937 | 7,718 | 8,682 | 6,754 | 1.3008 | 1.3008 | 47,768 | 34,568 | 1.9012 | 1.4009 | 56,450 | 59,568 | 2.4015 | 1.5009 | 86,057 | 390,952 | 2.6016 | 1.601 | 125,149 | 407,010 | 3.202 | 2.3014 | 133,951 | 430,405 | 3.5022 | 2.7017 | 158,951 | 451,931 | 4.0025 | 2.8018 | 571,550 | 510,791 | 4.1026 | 3.0019 | 779,575 | 510,902 | 4.2026 | 3.102 | 804,575 | 1,323,605 | 4.4028 | 3.202 |
2026-02-16T16:05:00Z | DOGE-USDT | 0.10046 | 0.10046 | 0.10046 | 0.10046 | 234,863.5 | 6,295 | 463,432 | 0.9954 | 0.9954 | 12,811 | 1,116,646 | 1.9908 | 1.9908 | 226,117 | 1,224,271 | 2.9863 | 2.9863 | 285,590 | 1,307,481 | 3.9817 | 3.9817 | 974,984 | 2,235,167 | 4.9771 | 4.9771 | 1,154,593 | 2,362,524 | 5.9725 | 5.9725 | 1,855,131 | 2,554,387 | 6.9679 | 6.9679 | 2,200,529 | 3,168,203 | 7.9634 | 7.9634 | 2,594,061 | 4,126,471 | 8.9588 | 8.9588 | 2,707,026 | 4,835,712 | 9.9542 | 9.9542 |
2026-02-16T16:10:00Z | DOGE-USDT | 0.100345 | 0.100345 | 0.100345 | 0.100345 | 5,575.5 | 7,101 | 4,050 | 0.4983 | 0.4983 | 190,485 | 552,648 | 1.4948 | 1.4948 | 218,402 | 1,154,075 | 2.4914 | 2.4914 | 320,749 | 1,592,941 | 3.488 | 3.488 | 757,294 | 1,790,901 | 4.4845 | 4.4845 | 1,464,074 | 1,882,903 | 5.4811 | 5.4811 | 1,536,804 | 2,234,341 | 6.4777 | 6.4777 | 1,856,463 | 3,088,796 | 7.4742 | 7.4742 | 2,561,842 | 3,398,334 | 8.4708 | 8.4708 | 2,821,662 | 4,056,480 | 9.4673 | 9.4673 |
2026-02-16T16:15:00Z | DOGE-USDT | 0.10013 | 0.10013 | 0.10013 | 0.10013 | 77,779.5 | 65,407 | 90,152 | 0.9987 | 0.9987 | 149,989 | 565,662 | 1.9974 | 1.9974 | 363,651 | 1,062,999 | 2.9961 | 2.9961 | 517,454 | 1,706,706 | 3.9948 | 3.9948 | 1,364,502 | 1,835,908 | 4.9935 | 4.9935 | 1,792,045 | 1,953,075 | 5.9922 | 5.9922 | 2,211,953 | 2,443,389 | 6.9909 | 6.9909 | 2,838,624 | 2,782,306 | 7.9896 | 7.9896 | 3,362,132 | 3,327,223 | 8.9883 | 8.9883 | 3,491,804 | 4,303,836 | 9.987 | 9.987 |
2026-02-16T16:20:00Z | DOGE-USDT | 0.100485 | 0.100485 | 0.100485 | 0.100485 | 21,259 | 6,898 | 35,620 | 0.4976 | 0.4976 | 91,957 | 520,187 | 1.4928 | 1.4928 | 208,576 | 1,199,596 | 2.4879 | 2.4879 | 839,351 | 1,274,710 | 3.4831 | 3.4831 | 1,571,519 | 1,827,900 | 4.4783 | 4.4783 | 2,164,521 | 2,022,021 | 5.4735 | 5.4735 | 2,323,934 | 2,069,108 | 6.4686 | 6.4686 | 2,710,560 | 2,649,593 | 7.4638 | 7.4638 | 3,603,237 | 3,202,023 | 8.459 | 8.459 | 3,685,178 | 3,539,192 | 9.4541 | 9.4541 |
2026-02-16T16:25:00Z | DOGE-USDT | 0.100395 | 0.100395 | 0.100395 | 0.100395 | 17,770 | 4,761 | 30,779 | 0.498 | 0.498 | 74,124 | 461,522 | 1.4941 | 1.4941 | 317,559 | 919,894 | 2.4902 | 2.4902 | 846,384 | 1,545,385 | 3.4862 | 3.4862 | 1,564,955 | 1,609,690 | 4.4823 | 4.4823 | 2,004,829 | 2,237,717 | 5.4784 | 5.4784 | 2,177,046 | 2,307,999 | 6.4744 | 6.4744 | 2,488,792 | 2,887,418 | 7.4705 | 7.4705 | 2,967,368 | 3,604,915 | 8.4666 | 8.4666 | 3,535,087 | 3,843,434 | 9.4626 | 9.4626 |
2026-02-16T16:30:00Z | DOGE-USDT | 0.099928 | 0.099928 | 0.099928 | 0.099928 | 197,396 | 357,960 | 36,832 | 0.2502 | 0.2502 | 406,690 | 61,832 | 0.7505 | 1.9514 | 426,638 | 76,381 | 2.2516 | 2.0515 | 493,276 | 79,614 | 2.3517 | 2.2516 | 684,293 | 257,263 | 2.4518 | 2.6519 | 733,890 | 263,907 | 2.752 | 3.1523 | 735,391 | 266,690 | 2.852 | 3.3524 | 787,537 | 291,395 | 3.2523 | 3.8528 | 809,707 | 298,039 | 3.5525 | 3.9528 | 834,707 | 710,432 | 3.8528 | 4.8535 |
2026-02-16T16:35:00Z | DOGE-USDT | 0.09999 | 0.09999 | 0.09999 | 0.09999 | 26,711 | 31,968 | 21,454 | 0.7501 | 0.7501 | 37,369 | 52,406 | 0.8501 | 1.0501 | 51,904 | 103,599 | 1.7502 | 2.0502 | 76,478 | 785,359 | 2.0502 | 3.0503 | 513,808 | 1,386,490 | 2.1502 | 4.0504 | 543,368 | 1,506,377 | 2.2502 | 5.0505 | 722,959 | 2,494,599 | 2.3502 | 6.0506 | 729,294 | 2,605,559 | 2.9503 | 7.0507 | 751,708 | 2,976,930 | 3.0503 | 8.0508 | 814,264 | 3,672,846 | 3.7504 | 9.051 |
2026-02-16T16:40:00Z | DOGE-USDT | 0.10063 | 0.10063 | 0.10063 | 0.10063 | 900,621 | 1,756,254 | 44,988 | 2.9812 | 2.9812 | 2,441,688 | 48,754 | 3.975 | 3.975 | 2,498,541 | 79,098 | 4.9687 | 4.9687 | 2,879,628 | 87,292 | 5.9624 | 7.9499 | 3,369,909 | 107,240 | 6.9562 | 8.9437 | 3,771,856 | 107,356 | 7.9499 | 9.9374 | 3,820,586 | 107,466 | 8.9437 | 10.9311 | 4,733,503 | 130,273 | 9.9374 | 11.9249 | 4,783,100 | 147,395 | 10.9311 | 13.9124 | 5,319,721 | 156,432 | 11.9249 | 14.9061 |
2026-02-16T16:45:00Z | DOGE-USDT | 0.10092 | 0.10092 | 0.10092 | 0.10092 | 19,863 | 35,932 | 3,794 | 0.9909 | 0.9909 | 62,440 | 469,508 | 1.9818 | 1.9818 | 180,924 | 862,970 | 2.9727 | 2.9727 | 1,020,786 | 1,045,777 | 3.9635 | 3.9635 | 1,217,743 | 1,110,102 | 4.9544 | 4.9544 | 1,358,360 | 2,047,373 | 5.9453 | 5.9453 | 1,472,341 | 2,070,520 | 6.9362 | 6.9362 | 1,830,301 | 2,240,264 | 7.9271 | 7.9271 | 2,192,914 | 2,538,688 | 8.918 | 8.918 | 3,037,876 | 3,240,384 | 9.9088 | 9.9088 |
2026-02-16T16:50:00Z | DOGE-USDT | 0.100795 | 0.100795 | 0.100795 | 0.100795 | 19,965.5 | 33,251 | 6,680 | 0.4961 | 0.4961 | 88,323 | 490,896 | 1.4882 | 1.4882 | 316,834 | 566,429 | 2.4803 | 2.4803 | 843,175 | 870,733 | 3.4724 | 3.4724 | 1,327,101 | 1,315,220 | 4.4645 | 4.4645 | 1,862,110 | 1,860,492 | 5.4566 | 5.4566 | 3,123,940 | 1,994,232 | 6.4487 | 6.4487 | 3,369,218 | 2,694,471 | 7.4408 | 7.4408 | 3,708,262 | 2,724,221 | 8.433 | 8.433 | 4,081,745 | 2,762,719 | 9.4251 | 9.4251 |
2026-02-16T16:55:00Z | DOGE-USDT | 0.101055 | 0.101055 | 0.101055 | 0.101055 | 31,178.5 | 272 | 62,085 | 0.4948 | 0.4948 | 61,032 | 474,279 | 1.4843 | 1.4843 | 273,466 | 1,064,180 | 2.4739 | 2.4739 | 751,765 | 1,571,887 | 3.4635 | 3.4635 | 1,205,810 | 1,595,899 | 4.453 | 4.453 | 2,049,123 | 2,068,462 | 5.4426 | 5.4426 | 2,335,952 | 2,337,750 | 6.4321 | 6.4321 | 2,367,864 | 2,406,202 | 7.4217 | 7.4217 | 2,846,498 | 3,091,346 | 8.4113 | 8.4113 | 2,948,355 | 3,165,670 | 9.4008 | 9.4008 |
2026-02-16T17:00:00Z | DOGE-USDT | 0.100665 | 0.100665 | 0.100665 | 0.100665 | 226,506.5 | 6,230 | 446,783 | 0.4967 | 0.4967 | 26,998 | 448,948 | 1.4901 | 2.4835 | 80,160 | 1,372,576 | 2.4835 | 3.4769 | 86,390 | 1,592,173 | 3.4769 | 4.4703 | 118,810 | 2,113,580 | 4.4703 | 5.4637 | 193,236 | 2,321,116 | 5.4637 | 6.4571 | 298,493 | 2,580,106 | 6.4571 | 7.4505 | 435,716 | 2,653,102 | 7.4505 | 8.4438 | 1,320,094 | 3,202,373 | 8.4438 | 9.4372 | 1,761,398 | 3,691,001 | 9.4372 | 10.4306 |
2026-02-16T17:05:00Z | DOGE-USDT | 0.100335 | 0.100335 | 0.100335 | 0.100335 | 50,793 | 40,312 | 61,274 | 0.4983 | 0.4983 | 60,335 | 669,211 | 1.495 | 1.495 | 140,795 | 1,264,198 | 2.4917 | 2.4917 | 355,757 | 1,823,579 | 3.4883 | 3.4883 | 863,917 | 1,968,292 | 4.485 | 4.485 | 1,702,454 | 2,570,407 | 5.4816 | 5.4816 | 2,150,266 | 2,685,470 | 6.4783 | 6.4783 | 3,377,323 | 2,963,214 | 8.4716 | 7.475 | 4,025,838 | 3,305,167 | 9.4683 | 8.4716 | 4,298,675 | 4,083,853 | 10.4649 | 9.4683 |
2026-02-16T17:10:00Z | DOGE-USDT | 0.100475 | 0.100475 | 0.100475 | 0.100475 | 49,299.5 | 12,399 | 86,200 | 0.4976 | 0.4976 | 43,285 | 153,529 | 1.4929 | 1.4929 | 126,562 | 615,356 | 2.4882 | 2.4882 | 368,201 | 1,105,084 | 3.4835 | 3.4835 | 839,340 | 1,670,811 | 4.4787 | 4.4787 | 1,151,670 | 1,866,139 | 5.474 | 5.474 | 1,332,017 | 2,571,052 | 6.4693 | 6.4693 | 1,838,494 | 2,799,976 | 7.4645 | 7.4645 | 2,562,849 | 3,864,905 | 8.4598 | 8.4598 | 2,714,816 | 4,297,257 | 9.4551 | 9.4551 |
2026-02-16T17:15:00Z | DOGE-USDT | 0.100225 | 0.100225 | 0.100225 | 0.100225 | 85,972.5 | 170,431 | 1,514 | 0.4989 | 0.4989 | 403,157 | 8,631 | 1.4966 | 1.4966 | 897,329 | 71,907 | 2.4944 | 2.4944 | 1,437,374 | 362,989 | 3.4921 | 3.4921 | 1,894,175 | 662,270 | 4.4899 | 4.4899 | 2,298,835 | 1,190,212 | 5.4877 | 5.4877 | 3,050,104 | 1,671,474 | 6.4854 | 6.4854 | 3,264,788 | 1,742,711 | 7.4832 | 7.4832 | 3,265,696 | 1,986,432 | 8.4809 | 8.4809 | 4,357,827 | 3,369,388 | 9.4787 | 9.4787 |
2026-02-16T17:20:00Z | DOGE-USDT | 0.10053 | 0.10053 | 0.10053 | 0.10053 | 247,710.5 | 40,609 | 454,812 | 0.9947 | 0.9947 | 138,675 | 704,589 | 1.9895 | 1.9895 | 699,172 | 816,895 | 2.9842 | 2.9842 | 1,459,289 | 1,498,057 | 3.9789 | 3.9789 | 1,887,931 | 1,662,625 | 4.9736 | 4.9736 | 2,240,940 | 1,697,495 | 5.9684 | 5.9684 | 2,758,174 | 2,588,219 | 6.9631 | 6.9631 | 3,043,974 | 2,715,093 | 7.9578 | 7.9578 | 3,611,422 | 2,915,708 | 8.9526 | 8.9526 | 4,633,691 | 4,250,437 | 9.9473 | 9.9473 |
2026-02-16T17:25:00Z | DOGE-USDT | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 33,127 | 60,058 | 6,196 | 0.993 | 0.993 | 706,762 | 492,459 | 1.9861 | 1.9861 | 864,110 | 834,925 | 2.9791 | 2.9791 | 936,344 | 1,039,642 | 3.9722 | 3.9722 | 1,750,667 | 1,562,306 | 4.9652 | 4.9652 | 2,308,866 | 2,140,539 | 5.9583 | 5.9583 | 2,765,298 | 2,405,444 | 6.9513 | 6.9513 | 2,876,908 | 3,519,531 | 7.9444 | 7.9444 | 3,139,320 | 3,618,812 | 8.9374 | 8.9374 | 3,598,165 | 3,805,275 | 9.9305 | 9.9305 |
2026-02-16T17:30:00Z | DOGE-USDT | 0.10092 | 0.10092 | 0.10092 | 0.10092 | 125,311.5 | 244,393 | 6,230 | 0.9909 | 0.9909 | 756,578 | 27,655 | 1.9818 | 1.9818 | 1,067,167 | 118,211 | 2.9727 | 2.9727 | 1,162,978 | 576,537 | 3.9635 | 3.9635 | 1,532,472 | 1,611,612 | 4.9544 | 4.9544 | 1,989,914 | 1,738,557 | 5.9453 | 6.9362 | 2,943,842 | 2,432,110 | 6.9362 | 7.9271 | 2,944,015 | 2,590,134 | 7.9271 | 8.918 | 3,169,324 | 3,499,455 | 8.918 | 9.9088 | 3,536,953 | 4,406,792 | 9.9088 | 10.8997 |
2026-02-16T17:35:00Z | DOGE-USDT | 0.10101 | 0.10101 | 0.10101 | 0.10101 | 49,053 | 49,301 | 48,805 | 0.99 | 0.99 | 702,421 | 538,858 | 1.98 | 1.98 | 840,737 | 758,172 | 2.97 | 2.97 | 1,532,399 | 1,084,949 | 3.96 | 3.96 | 2,018,262 | 1,639,069 | 4.95 | 4.95 | 2,514,221 | 2,252,100 | 5.94 | 5.94 | 2,711,824 | 2,416,322 | 6.93 | 6.93 | 3,171,876 | 2,516,513 | 7.92 | 7.92 | 3,634,144 | 3,239,005 | 8.91 | 8.91 | 4,156,239 | 3,312,499 | 9.9 | 9.9 |
2026-02-16T17:40:00Z | DOGE-USDT | 0.101035 | 0.101035 | 0.101035 | 0.101035 | 47,600 | 80,257 | 14,943 | 0.4949 | 0.4949 | 326,284 | 71,441 | 1.4846 | 1.4846 | 860,317 | 129,344 | 2.4744 | 2.4744 | 956,820 | 364,744 | 3.4641 | 3.4641 | 1,032,075 | 1,411,223 | 4.4539 | 4.4539 | 1,139,708 | 1,564,488 | 5.4437 | 5.4437 | 2,149,387 | 1,687,369 | 6.4334 | 6.4334 | 2,807,268 | 1,875,469 | 7.4232 | 7.4232 | 3,071,096 | 2,802,489 | 8.4129 | 8.4129 | 3,238,964 | 4,203,504 | 9.4027 | 9.4027 |
2026-02-16T17:45:00Z | DOGE-USDT | 0.10077 | 0.10077 | 0.10077 | 0.10077 | 126,533.5 | 221,912 | 31,155 | 0.9924 | 0.9924 | 273,011 | 91,715 | 1.9847 | 1.9847 | 1,003,448 | 251,027 | 2.9771 | 2.9771 | 1,203,293 | 1,201,704 | 3.9694 | 3.9694 | 2,125,265 | 1,683,923 | 4.9618 | 4.9618 | 2,218,482 | 1,776,497 | 5.9542 | 5.9542 | 2,605,641 | 1,972,960 | 6.9465 | 6.9465 | 3,165,225 | 3,284,172 | 7.9389 | 7.9389 | 3,553,983 | 3,652,250 | 8.9312 | 8.9312 | 3,881,720 | 4,097,496 | 9.9236 | 9.9236 |
2026-02-16T17:50:00Z | DOGE-USDT | 0.100855 | 0.100855 | 0.100855 | 0.100855 | 10,568 | 6,276 | 14,860 | 0.4958 | 0.4958 | 748,485 | 91,490 | 1.4873 | 1.4873 | 833,672 | 175,726 | 2.4788 | 2.4788 | 990,205 | 468,233 | 3.4703 | 3.4703 | 1,874,310 | 1,277,997 | 4.4619 | 4.4619 | 2,269,472 | 1,780,152 | 5.4534 | 5.4534 | 2,359,930 | 2,103,154 | 6.4449 | 6.4449 | 3,211,901 | 2,826,746 | 7.4364 | 7.4364 | 3,273,040 | 3,154,359 | 8.4279 | 8.4279 | 3,872,172 | 3,844,850 | 9.4195 | 9.4195 |
2026-02-16T17:55:00Z | DOGE-USDT | 0.100795 | 0.100795 | 0.100795 | 0.100795 | 47,546 | 72,531 | 22,561 | 0.4961 | 0.4961 | 300,813 | 31,518 | 1.4882 | 1.4882 | 785,508 | 325,581 | 2.4803 | 2.4803 | 932,606 | 467,909 | 3.4724 | 3.4724 | 1,685,963 | 618,369 | 4.4645 | 4.4645 | 2,229,404 | 1,198,272 | 5.4566 | 5.4566 | 2,672,455 | 1,320,349 | 6.4487 | 6.4487 | 3,202,228 | 1,970,271 | 7.4408 | 7.4408 | 3,550,396 | 2,169,581 | 8.433 | 8.433 | 3,691,260 | 2,643,797 | 9.4251 | 9.4251 |
2026-02-16T18:00:00Z | DOGE-USDT | 0.101045 | 0.101045 | 0.101045 | 0.101045 | 36,881 | 67,257 | 6,505 | 0.4948 | 0.4948 | 276,849 | 76,360 | 1.4845 | 1.4845 | 812,879 | 363,146 | 2.4741 | 2.4741 | 895,836 | 1,131,483 | 3.4638 | 3.4638 | 1,439,146 | 1,682,689 | 4.4535 | 4.4535 | 2,139,766 | 1,939,803 | 5.4431 | 5.4431 | 2,324,185 | 2,442,555 | 6.4328 | 6.4328 | 2,623,663 | 3,096,226 | 7.4224 | 7.4224 | 3,455,742 | 3,431,791 | 8.4121 | 8.4121 | 3,703,386 | 4,027,627 | 9.4018 | 9.4018 |
2026-02-16T18:05:00Z | DOGE-USDT | 0.100825 | 0.100825 | 0.100825 | 0.100825 | 40,784 | 80,882 | 686 | 0.4959 | 0.4959 | 160,360 | 6,179 | 1.4877 | 1.4877 | 431,247 | 39,005 | 2.4795 | 2.4795 | 1,313,993 | 338,687 | 3.4714 | 3.4714 | 1,793,199 | 830,740 | 4.4632 | 4.4632 | 1,868,855 | 1,525,752 | 5.455 | 5.455 | 2,694,629 | 1,688,327 | 6.4468 | 6.4468 | 3,305,352 | 2,126,539 | 7.4386 | 7.4386 | 3,691,068 | 2,777,087 | 8.4304 | 8.4304 | 4,425,230 | 2,940,169 | 9.4223 | 9.4223 |
2026-02-16T18:10:00Z | DOGE-USDT | 0.100885 | 0.100885 | 0.100885 | 0.100885 | 34,282 | 16,757 | 51,807 | 0.4956 | 0.4956 | 216,297 | 130,481 | 2.4781 | 1.4868 | 297,681 | 718,709 | 3.4693 | 2.4781 | 979,424 | 1,071,921 | 4.4605 | 3.4693 | 1,134,048 | 1,113,503 | 5.4518 | 4.4605 | 1,707,906 | 1,629,959 | 6.443 | 5.4518 | 1,752,559 | 2,160,736 | 7.4342 | 6.443 | 2,209,495 | 2,937,551 | 8.4254 | 7.4342 | 2,214,454 | 3,353,234 | 9.4167 | 8.4254 | 2,718,332 | 4,216,737 | 10.4079 | 9.4167 |
2026-02-16T18:15:00Z | DOGE-USDT | 0.100855 | 0.100855 | 0.100855 | 0.100855 | 111,563 | 216,667 | 6,459 | 0.4958 | 0.4958 | 263,588 | 12,918 | 1.4873 | 1.4873 | 743,280 | 306,574 | 2.4788 | 2.4788 | 1,119,037 | 832,337 | 3.4703 | 3.4703 | 1,153,780 | 1,412,785 | 4.4619 | 4.4619 | 1,826,971 | 1,456,705 | 5.4534 | 5.4534 | 2,800,290 | 1,700,275 | 6.4449 | 6.4449 | 2,934,886 | 1,787,524 | 7.4364 | 7.4364 | 2,958,361 | 2,513,228 | 8.4279 | 8.4279 | 4,242,247 | 2,776,350 | 9.4195 | 9.4195 |
2026-02-16T18:20:00Z | DOGE-USDT | 0.10086 | 0.10086 | 0.10086 | 0.10086 | 67,919.5 | 74,744 | 61,095 | 0.9915 | 0.9915 | 334,319 | 392,258 | 1.9829 | 1.9829 | 782,736 | 724,503 | 2.9744 | 2.9744 | 1,109,442 | 1,273,969 | 3.9659 | 3.9659 | 1,716,460 | 1,844,272 | 4.9574 | 4.9574 | 2,077,966 | 2,100,041 | 5.9488 | 5.9488 | 2,150,342 | 2,375,770 | 6.9403 | 6.9403 | 2,763,432 | 3,171,810 | 7.9318 | 7.9318 | 3,182,084 | 3,426,163 | 8.9233 | 8.9233 | 3,728,529 | 4,673,302 | 9.9147 | 9.9147 |
2026-02-16T18:25:00Z | DOGE-USDT | 0.100635 | 0.100635 | 0.100635 | 0.100635 | 58,583 | 112,666 | 4,500 | 0.4968 | 0.4968 | 660,629 | 48,203 | 1.4905 | 1.4905 | 754,729 | 91,335 | 2.4842 | 2.4842 | 1,349,979 | 402,993 | 3.4779 | 3.4779 | 1,884,376 | 988,864 | 4.4716 | 4.4716 | 1,952,554 | 1,712,176 | 5.4653 | 5.4653 | 2,372,309 | 2,212,065 | 6.459 | 6.459 | 2,573,938 | 2,232,013 | 7.4527 | 7.4527 | 2,785,910 | 2,865,880 | 8.4464 | 8.4464 | 3,233,882 | 2,880,771 | 9.4401 | 9.4401 |
2026-02-16T18:30:00Z | DOGE-USDT | 0.100585 | 0.100585 | 0.100585 | 0.100585 | 113,886.5 | 192,527 | 35,246 | 0.4971 | 0.4971 | 294,419 | 100,840 | 1.4913 | 1.4913 | 831,080 | 365,245 | 2.4855 | 2.4855 | 1,580,177 | 1,309,584 | 3.4796 | 3.4796 | 1,678,151 | 1,506,983 | 4.4738 | 4.4738 | 3,123,855 | 1,785,335 | 5.468 | 5.468 | 3,154,284 | 2,371,289 | 6.4622 | 6.4622 | 3,366,252 | 2,421,051 | 7.4564 | 7.4564 | 3,721,690 | 2,656,152 | 8.4506 | 8.4506 | 4,477,505 | 3,264,867 | 9.4447 | 9.4447 |
2026-02-16T18:40:00Z | DOGE-USDT | 0.10035 | 0.10035 | 0.10035 | 0.10035 | 62,817 | 78,846 | 46,788 | 0.9965 | 0.9965 | 153,055 | 380,736 | 1.993 | 1.993 | 159,567 | 873,320 | 2.9895 | 2.9895 | 202,335 | 932,246 | 3.986 | 3.986 | 724,712 | 1,003,339 | 4.9826 | 4.9826 | 1,573,419 | 1,441,781 | 5.9791 | 5.9791 | 1,653,832 | 1,745,234 | 6.9756 | 6.9756 | 2,478,376 | 1,871,319 | 7.9721 | 7.9721 | 2,654,410 | 2,701,929 | 8.9686 | 8.9686 | 3,323,259 | 2,780,149 | 9.9651 | 9.9651 |
2026-02-16T18:45:00Z | DOGE-USDT | 0.10032 | 0.10032 | 0.10032 | 0.10032 | 142,904.5 | 210,644 | 75,165 | 0.9968 | 0.9968 | 253,892 | 405,487 | 1.9936 | 1.9936 | 763,514 | 547,374 | 2.9904 | 2.9904 | 1,551,432 | 770,227 | 3.9872 | 3.9872 | 1,702,835 | 921,640 | 4.9841 | 4.9841 | 2,017,696 | 1,479,968 | 5.9809 | 5.9809 | 2,521,557 | 2,130,476 | 6.9777 | 6.9777 | 2,742,112 | 2,293,229 | 7.9745 | 7.9745 | 3,239,989 | 2,348,937 | 8.9713 | 8.9713 | 4,531,259 | 3,193,926 | 9.9681 | 9.9681 |
2026-02-16T18:50:00Z | DOGE-USDT | 0.100485 | 0.100485 | 0.100485 | 0.100485 | 19,996.5 | 26,001 | 13,992 | 0.4976 | 0.4976 | 499,824 | 70,562 | 1.4928 | 1.4928 | 725,987 | 147,862 | 2.4879 | 2.4879 | 1,442,543 | 263,656 | 3.4831 | 3.4831 | 1,651,066 | 594,474 | 4.4783 | 4.4783 | 1,655,059 | 1,215,919 | 5.4735 | 5.4735 | 1,786,515 | 1,250,681 | 6.4686 | 6.4686 | 2,556,269 | 1,707,973 | 7.4638 | 7.4638 | 2,966,197 | 2,689,620 | 8.459 | 8.459 | 3,511,911 | 2,894,738 | 9.4541 | 9.4541 |
2026-02-16T18:55:00Z | DOGE-USDT | 0.100435 | 0.100435 | 0.100435 | 0.100435 | 23,911.5 | 6,262 | 41,561 | 0.4978 | 0.4978 | 477,542 | 83,088 | 1.4935 | 1.4935 | 575,161 | 302,017 | 2.4892 | 2.4892 | 697,682 | 410,602 | 3.4848 | 3.4848 | 1,276,444 | 1,503,911 | 4.4805 | 4.4805 | 1,842,673 | 1,647,088 | 5.4762 | 5.4762 | 1,872,359 | 1,667,036 | 7.4675 | 6.4718 | 2,029,959 | 2,342,770 | 8.4632 | 7.4675 | 3,093,276 | 2,603,700 | 9.4589 | 8.4632 | 3,215,252 | 3,586,492 | 10.4545 | 9.4589 |
2026-02-16T19:00:00Z | DOGE-USDT | 0.100315 | 0.100315 | 0.100315 | 0.100315 | 41,185.5 | 39,905 | 42,466 | 0.4984 | 0.4984 | 105,154 | 79,322 | 1.4953 | 1.4953 | 118,808 | 190,867 | 2.4921 | 2.4921 | 711,736 | 275,415 | 3.489 | 3.489 | 1,388,205 | 827,530 | 4.4859 | 4.4859 | 1,652,699 | 1,354,724 | 5.4827 | 5.4827 | 2,369,035 | 1,587,877 | 6.4796 | 6.4796 | 2,822,118 | 2,313,069 | 7.4764 | 7.4764 | 3,233,151 | 2,767,146 | 8.4733 | 8.4733 | 3,233,261 | 3,414,239 | 9.4702 | 9.4702 |
2026-02-16T19:05:00Z | DOGE-USDT | 0.100395 | 0.100395 | 0.100395 | 0.100395 | 16,131.5 | 16,398 | 15,865 | 0.498 | 0.498 | 54,287 | 49,264 | 1.4941 | 1.4941 | 698,555 | 571,040 | 2.4902 | 2.4902 | 1,156,688 | 1,127,376 | 3.4862 | 3.4862 | 1,610,652 | 1,382,012 | 4.4823 | 4.4823 | 2,571,761 | 1,976,062 | 5.4784 | 5.4784 | 2,707,489 | 2,150,146 | 6.4744 | 6.4744 | 2,866,685 | 2,546,745 | 7.4705 | 7.4705 | 2,998,457 | 3,317,757 | 8.4666 | 8.4666 | 3,984,021 | 3,510,175 | 9.4626 | 9.4626 |
2026-02-16T19:10:00Z | DOGE-USDT | 0.100405 | 0.100405 | 0.100405 | 0.100405 | 34,206.5 | 48,935 | 19,478 | 0.498 | 0.498 | 291,219 | 83,547 | 1.4939 | 1.4939 | 791,831 | 247,016 | 2.4899 | 2.4899 | 857,290 | 380,203 | 3.4859 | 3.4859 | 1,031,621 | 436,897 | 4.4818 | 4.4818 | 1,511,891 | 978,234 | 5.4778 | 5.4778 | 2,118,589 | 1,105,564 | 6.4738 | 6.4738 | 2,444,656 | 1,406,686 | 7.4697 | 7.4697 | 3,041,293 | 4,091,297 | 8.4657 | 8.4657 | 3,286,023 | 4,579,727 | 9.4617 | 9.4617 |
2026-02-16T19:15:00Z | DOGE-USDT | 0.100225 | 0.100225 | 0.100225 | 0.100225 | 347,710 | 2,345 | 693,075 | 0.4989 | 0.4989 | 41,654 | 935,734 | 3.4921 | 1.4966 | 719,997 | 1,119,266 | 4.4899 | 2.4944 | 1,401,943 | 1,773,323 | 5.4877 | 3.4921 | 1,587,262 | 1,964,532 | 6.4854 | 4.4899 | 2,500,410 | 2,141,218 | 7.4832 | 5.4877 | 2,629,931 | 2,608,309 | 8.4809 | 6.4854 | 3,685,341 | 3,311,300 | 9.4787 | 7.4832 | 4,249,374 | 3,391,195 | 10.4764 | 8.4809 | 4,710,280 | 4,453,713 | 11.4742 | 9.4787 |
2026-02-16T19:20:00Z | DOGE-USDT | 0.10065 | 0.10065 | 0.10065 | 0.10065 | 482,637.5 | 965,126 | 149 | 0.9935 | 0.9935 | 1,247,495 | 7,096 | 1.9871 | 3.9742 | 1,759,807 | 13,386 | 2.9806 | 4.9677 | 2,196,540 | 250,445 | 3.9742 | 5.9613 | 2,388,078 | 357,297 | 4.9677 | 6.9548 | 2,799,410 | 469,898 | 5.9613 | 7.9483 | 3,397,381 | 1,001,519 | 6.9548 | 8.9419 | 4,124,720 | 1,184,910 | 7.9483 | 9.9354 | 4,166,393 | 1,329,302 | 8.9419 | 10.929 | 4,745,538 | 2,007,210 | 9.9354 | 11.9225 |
2026-02-16T19:25:00Z | DOGE-USDT | 0.100575 | 0.100575 | 0.100575 | 0.100575 | 7,443.5 | 8,728 | 6,159 | 0.4971 | 0.4971 | 59,620 | 12,318 | 2.4857 | 1.4914 | 666,533 | 147,176 | 3.48 | 2.4857 | 734,858 | 696,121 | 4.4743 | 3.48 | 1,527,778 | 869,416 | 5.4686 | 4.4743 | 2,479,166 | 955,962 | 6.4628 | 5.4686 | 2,774,883 | 1,356,099 | 7.4571 | 6.4628 | 3,002,030 | 1,940,964 | 8.4514 | 7.4571 | 4,274,242 | 2,078,853 | 9.4457 | 8.4514 | 4,462,860 | 2,270,508 | 10.44 | 9.4457 |
2026-02-16T19:30:00Z | DOGE-USDT | 0.10049 | 0.10049 | 0.10049 | 0.10049 | 253,887 | 461,855 | 45,919 | 0.9951 | 0.9951 | 561,294 | 113,216 | 1.9902 | 1.9902 | 733,030 | 187,469 | 2.9854 | 2.9854 | 1,260,250 | 762,347 | 3.9805 | 3.9805 | 1,378,899 | 929,607 | 4.9756 | 4.9756 | 1,657,749 | 966,552 | 5.9707 | 5.9707 | 2,287,453 | 1,067,173 | 6.9659 | 6.9659 | 2,386,272 | 2,691,890 | 7.961 | 7.961 | 3,092,828 | 2,848,908 | 8.9561 | 8.9561 | 3,740,742 | 3,030,042 | 9.9512 | 9.9512 |
2026-02-16T19:35:00Z | DOGE-USDT | 0.100695 | 0.100695 | 0.100695 | 0.100695 | 85,300.5 | 162,971 | 7,630 | 0.4965 | 0.4965 | 771,347 | 49,934 | 1.4896 | 1.4896 | 902,189 | 124,161 | 2.4827 | 2.4827 | 992,988 | 194,961 | 3.4758 | 3.4758 | 2,256,669 | 937,642 | 4.4689 | 4.4689 | 2,316,055 | 1,134,141 | 5.462 | 5.462 | 2,683,362 | 1,432,219 | 6.4551 | 6.4551 | 3,295,182 | 2,028,755 | 7.4482 | 7.4482 | 3,986,964 | 2,078,967 | 8.4413 | 8.4413 | 4,065,739 | 4,247,376 | 9.4344 | 9.4344 |
2026-02-16T19:40:00Z | DOGE-USDT | 0.100465 | 0.100465 | 0.100465 | 0.100465 | 34,075 | 4,538 | 63,612 | 0.4977 | 0.4977 | 29,006 | 128,810 | 1.4931 | 1.4931 | 297,922 | 290,335 | 2.4884 | 2.4884 | 922,555 | 842,521 | 3.4838 | 3.4838 | 983,374 | 1,152,328 | 4.4792 | 4.4792 | 1,653,000 | 1,202,866 | 5.4745 | 5.4745 | 2,408,114 | 1,485,169 | 6.4699 | 6.4699 | 2,770,219 | 2,781,632 | 7.4653 | 7.4653 | 2,803,941 | 3,203,560 | 8.4607 | 8.4607 | 3,349,515 | 3,446,237 | 9.456 | 9.456 |
2026-02-16T19:45:00Z | DOGE-USDT | 0.100375 | 0.100375 | 0.100375 | 0.100375 | 61,222.5 | 89,383 | 33,062 | 0.4981 | 0.4981 | 147,886 | 62,233 | 1.4944 | 1.4944 | 866,759 | 143,329 | 2.4907 | 2.4907 | 1,346,572 | 707,480 | 3.4869 | 3.4869 | 1,784,147 | 1,028,474 | 4.4832 | 4.4832 | 2,254,916 | 1,252,685 | 5.4795 | 5.4795 | 3,070,021 | 1,836,330 | 6.4757 | 6.4757 | 3,265,075 | 2,032,064 | 7.472 | 7.472 | 3,553,563 | 2,238,908 | 8.4682 | 8.4682 | 4,384,084 | 3,067,717 | 9.4645 | 9.4645 |
2026-02-16T19:50:00Z | DOGE-USDT | 0.100385 | 0.100385 | 0.100385 | 0.100385 | 46,686 | 79,723 | 13,649 | 0.4981 | 0.4981 | 118,936 | 94,023 | 1.4942 | 1.4942 | 548,573 | 138,184 | 2.4904 | 2.4904 | 1,394,715 | 292,052 | 3.4866 | 3.4866 | 1,942,669 | 322,392 | 4.4827 | 4.4827 | 2,104,631 | 918,372 | 5.4789 | 5.4789 | 2,244,520 | 1,180,635 | 6.4751 | 6.4751 | 2,244,669 | 1,507,943 | 7.4712 | 7.4712 | 3,114,170 | 2,425,793 | 8.4674 | 8.4674 | 3,439,482 | 2,656,691 | 9.4636 | 9.4636 |
2026-02-16T19:55:00Z | DOGE-USDT | 0.100245 | 0.100245 | 0.100245 | 0.100245 | 20,385.5 | 20,664 | 20,107 | 0.4988 | 0.4988 | 649,274 | 77,902 | 1.4963 | 1.4963 | 722,187 | 143,992 | 2.4939 | 2.4939 | 1,215,589 | 305,241 | 3.4914 | 3.4914 | 2,100,505 | 972,228 | 4.489 | 4.489 | 2,253,078 | 1,463,920 | 5.4866 | 5.4866 | 2,766,523 | 1,536,430 | 6.4841 | 6.4841 | 3,214,619 | 2,200,317 | 7.4817 | 7.4817 | 3,615,114 | 2,444,599 | 8.4792 | 8.4792 | 4,321,305 | 3,007,373 | 9.4768 | 9.4768 |
2026-02-16T20:00:00Z | DOGE-USDT | 0.100205 | 0.100205 | 0.100205 | 0.100205 | 245,724.5 | 491,349 | 100 | 0.499 | 0.499 | 632,215 | 92,186 | 1.4969 | 2.4949 | 1,586,413 | 214,630 | 2.4949 | 3.4928 | 1,849,430 | 936,229 | 3.4928 | 4.4908 | 2,020,053 | 977,944 | 4.4908 | 5.4887 | 2,834,141 | 1,077,779 | 5.4887 | 6.4867 | 3,034,000 | 1,373,554 | 6.4867 | 7.4847 | 3,508,015 | 1,994,877 | 7.4847 | 8.4826 | 4,206,389 | 2,592,523 | 9.4806 | 9.4806 | 4,622,608 | 2,965,114 | 11.4765 | 10.4785 |
2026-02-16T20:05:00Z | DOGE-USDT | 0.100135 | 0.100135 | 0.100135 | 0.100135 | 51,325.5 | 102,440 | 211 | 0.4993 | 0.4993 | 186,865 | 6,604 | 1.498 | 1.498 | 685,183 | 69,045 | 2.4966 | 2.4966 | 1,730,932 | 692,352 | 3.4953 | 3.4953 | 1,865,260 | 1,259,825 | 4.4939 | 4.4939 | 1,924,730 | 1,322,676 | 5.4926 | 5.4926 | 1,973,102 | 1,484,872 | 6.4912 | 6.4912 | 2,190,933 | 1,668,470 | 7.4899 | 7.4899 | 2,843,955 | 2,249,448 | 8.4885 | 8.4885 | 2,873,069 | 2,360,696 | 9.4872 | 9.4872 |
2026-02-16T20:10:00Z | DOGE-USDT | 0.100135 | 0.100135 | 0.100135 | 0.100135 | 263,989.5 | 520,724 | 7,255 | 0.4993 | 0.4993 | 584,188 | 15,097 | 1.498 | 1.498 | 588,899 | 193,386 | 2.4966 | 2.4966 | 1,753,785 | 401,482 | 3.4953 | 3.4953 | 1,782,281 | 477,820 | 4.4939 | 4.4939 | 2,409,752 | 1,024,408 | 6.4912 | 5.4926 | 2,650,726 | 1,155,812 | 7.4899 | 6.4912 | 3,275,623 | 1,458,458 | 8.4885 | 7.4899 | 3,469,273 | 2,384,180 | 9.4872 | 8.4885 | 3,594,801 | 3,046,164 | 10.4858 | 9.4872 |
2026-02-16T20:15:00Z | DOGE-USDT | 0.099972 | 0.099972 | 0.099972 | 0.099972 | 3,242 | 111 | 6,373 | 0.2501 | 0.2501 | 222 | 12,746 | 1.5504 | 0.7502 | 333 | 17,632 | 2.8508 | 1.0503 | 8,884 | 32,559 | 4.1511 | 1.1503 | 12,820 | 48,704 | 4.2512 | 1.2503 | 21,287 | 83,310 | 4.8513 | 1.3504 | 45,854 | 102,854 | 5.2514 | 1.4504 | 67,679 | 122,398 | 5.5515 | 1.5504 | 87,679 | 146,828 | 5.6516 | 1.6505 | 107,013 | 153,201 | 5.7516 | 1.7505 |
2026-02-16T20:20:00Z | DOGE-USDT | 0.100245 | 0.100245 | 0.100245 | 0.100245 | 54,804 | 86,630 | 22,978 | 0.4988 | 0.4988 | 763,118 | 58,453 | 1.4963 | 1.4963 | 819,874 | 133,514 | 2.4939 | 2.4939 | 1,418,775 | 274,968 | 3.4914 | 3.4914 | 2,173,047 | 541,175 | 4.489 | 4.489 | 2,282,088 | 1,105,757 | 5.4866 | 5.4866 | 2,748,335 | 1,175,925 | 6.4841 | 6.4841 | 2,937,653 | 1,345,458 | 7.4817 | 7.4817 | 3,308,873 | 2,799,591 | 8.4792 | 8.4792 | 4,423,007 | 3,144,452 | 9.4768 | 9.4768 |
2026-02-16T20:25:00Z | DOGE-USDT | 0.100525 | 0.100525 | 0.100525 | 0.100525 | 484,763.5 | 969,364 | 163 | 0.4974 | 0.4974 | 1,275,827 | 7,289 | 1.4922 | 1.4922 | 1,448,519 | 58,282 | 2.4869 | 2.4869 | 2,615,051 | 122,107 | 3.4817 | 3.4817 | 2,771,612 | 392,456 | 4.4765 | 4.4765 | 3,020,955 | 604,352 | 5.4713 | 5.4713 | 3,786,738 | 1,522,975 | 6.4661 | 6.4661 | 4,153,148 | 1,558,950 | 7.4608 | 7.4608 | 4,440,908 | 1,755,896 | 8.4556 | 8.4556 | 5,168,184 | 2,742,783 | 9.4504 | 9.4504 |
2026-02-16T20:30:00Z | DOGE-USDT | 0.100475 | 0.100475 | 0.100475 | 0.100475 | 18,582 | 6,261 | 30,903 | 0.4976 | 0.4976 | 12,522 | 86,853 | 1.4929 | 1.4929 | 574,490 | 478,970 | 2.4882 | 2.4882 | 702,203 | 519,895 | 3.4835 | 3.4835 | 1,468,807 | 1,119,810 | 4.4787 | 4.4787 | 1,790,018 | 1,322,623 | 5.474 | 5.474 | 1,896,424 | 1,771,714 | 6.4693 | 6.4693 | 3,278,563 | 1,947,634 | 7.4645 | 7.4645 | 3,307,318 | 2,514,306 | 8.4598 | 8.4598 | 3,709,166 | 3,342,011 | 9.4551 | 9.4551 |
2026-02-16T20:35:00Z | DOGE-USDT | 0.100325 | 0.100325 | 0.100325 | 0.100325 | 40,234 | 67,710 | 12,758 | 0.4984 | 0.4984 | 148,502 | 83,917 | 1.4951 | 1.4951 | 671,935 | 136,247 | 2.4919 | 2.4919 | 722,422 | 483,866 | 3.4887 | 3.4887 | 1,008,146 | 1,061,135 | 4.4854 | 4.4854 | 1,943,967 | 1,535,908 | 5.4822 | 5.4822 | 2,400,782 | 1,707,620 | 6.4789 | 6.4789 | 2,550,989 | 1,900,609 | 7.4757 | 7.4757 | 3,152,197 | 2,272,552 | 8.4725 | 8.4725 | 3,587,782 | 3,537,697 | 9.4692 | 9.4692 |
2026-02-16T20:40:00Z | DOGE-USDT | 0.100325 | 0.100325 | 0.100325 | 0.100325 | 32,354.5 | 16,312 | 48,397 | 0.4984 | 0.4984 | 73,284 | 136,814 | 1.4951 | 1.4951 | 349,701 | 673,892 | 2.4919 | 2.4919 | 840,711 | 1,194,876 | 3.4887 | 3.4887 | 1,662,575 | 1,312,976 | 4.4854 | 4.4854 | 1,871,534 | 1,441,852 | 5.4822 | 5.4822 | 1,948,242 | 2,048,895 | 6.4789 | 6.4789 | 2,650,622 | 3,340,495 | 7.4757 | 7.4757 | 3,468,329 | 4,054,849 | 8.4725 | 8.4725 | 4,184,200 | 4,651,630 | 9.4692 | 9.4692 |
2026-02-16T20:45:00Z | DOGE-USDT | 0.10042 | 0.10042 | 0.10042 | 0.10042 | 509,073.5 | 1,011,942 | 6,205 | 0.9958 | 0.9958 | 1,263,245 | 45,502 | 1.9916 | 2.9875 | 1,994,447 | 50,739 | 2.9875 | 3.9833 | 2,313,934 | 180,863 | 3.9833 | 4.9791 | 2,413,691 | 700,404 | 4.9791 | 5.9749 | 2,884,349 | 1,413,681 | 5.9749 | 6.9707 | 3,430,116 | 1,450,390 | 6.9707 | 7.9665 | 3,770,786 | 1,611,625 | 7.9665 | 8.9624 | 4,017,939 | 1,873,834 | 8.9624 | 9.9582 | 4,500,800 | 2,185,195 | 9.9582 | 10.954 |
2026-02-16T20:50:00Z | DOGE-USDT | 0.10077 | 0.10077 | 0.10077 | 0.10077 | 48,304.5 | 52,625 | 43,984 | 0.9924 | 0.9924 | 145,414 | 226,012 | 1.9847 | 1.9847 | 759,344 | 908,234 | 2.9771 | 2.9771 | 954,100 | 1,015,383 | 3.9694 | 3.9694 | 1,834,121 | 1,260,573 | 4.9618 | 4.9618 | 2,276,050 | 1,308,803 | 5.9542 | 5.9542 | 2,664,579 | 2,000,948 | 6.9465 | 6.9465 | 3,199,112 | 2,068,525 | 7.9389 | 7.9389 | 4,110,802 | 3,349,237 | 8.9312 | 8.9312 | 4,206,096 | 4,735,987 | 9.9236 | 9.9236 |
2026-02-16T20:55:00Z | DOGE-USDT | 0.100905 | 0.100905 | 0.100905 | 0.100905 | 21,859.5 | 6,281 | 37,438 | 0.4955 | 0.4955 | 262,904 | 97,423 | 1.4865 | 1.4865 | 780,493 | 216,689 | 2.4776 | 2.4776 | 1,477,942 | 263,820 | 3.4686 | 3.4686 | 1,723,658 | 914,245 | 4.4596 | 4.4596 | 2,089,753 | 1,171,172 | 5.4507 | 5.4507 | 2,541,899 | 1,208,839 | 6.4417 | 6.4417 | 2,843,850 | 1,409,090 | 7.4327 | 7.4327 | 3,227,913 | 1,976,490 | 8.4238 | 8.4238 | 3,704,149 | 2,149,240 | 9.4148 | 9.4148 |
2026-02-16T21:00:00Z | DOGE-USDT | 0.100555 | 0.100555 | 0.100555 | 0.100555 | 53,537.5 | 6,559 | 100,516 | 0.4972 | 0.4972 | 94,340 | 177,304 | 1.4917 | 1.4917 | 556,722 | 408,378 | 2.4862 | 2.4862 | 765,020 | 1,366,281 | 3.4807 | 3.4807 | 1,377,361 | 1,439,385 | 4.4752 | 4.4752 | 1,730,174 | 1,783,157 | 5.4696 | 5.4696 | 1,747,644 | 2,258,993 | 6.4641 | 6.4641 | 2,641,955 | 2,558,025 | 7.4586 | 7.4586 | 2,741,899 | 2,937,401 | 8.4531 | 8.4531 | 2,919,874 | 4,088,504 | 9.4476 | 9.4476 |
2026-02-16T21:05:00Z | DOGE-USDT | 0.100675 | 0.100675 | 0.100675 | 0.100675 | 5,270.5 | 6,491 | 4,050 | 0.4966 | 0.4966 | 96,506 | 692,311 | 1.4899 | 1.4899 | 366,273 | 1,143,107 | 2.4832 | 2.4832 | 811,078 | 1,474,250 | 3.4765 | 3.4765 | 1,575,325 | 1,993,407 | 4.4698 | 4.4698 | 1,678,066 | 2,452,164 | 5.4631 | 5.4631 | 1,722,524 | 2,574,493 | 6.4564 | 6.4564 | 2,498,159 | 3,577,742 | 7.4497 | 7.4497 | 3,080,475 | 3,630,421 | 8.443 | 8.443 | 3,547,439 | 3,850,825 | 9.4363 | 9.4363 |
2026-02-16T21:10:00Z | DOGE-USDT | 0.10055 | 0.10055 | 0.10055 | 0.10055 | 277,518 | 496,075 | 58,961 | 0.9945 | 0.9945 | 700,719 | 89,262 | 1.9891 | 1.9891 | 896,590 | 164,958 | 2.9836 | 2.9836 | 1,610,337 | 1,143,174 | 3.9781 | 3.9781 | 2,128,419 | 1,811,834 | 4.9727 | 4.9727 | 2,905,560 | 1,999,407 | 5.9672 | 5.9672 | 2,936,186 | 2,642,844 | 6.9617 | 6.9617 | 3,623,067 | 2,806,411 | 7.9562 | 7.9562 | 4,092,617 | 3,082,672 | 8.9508 | 8.9508 | 4,122,534 | 3,330,894 | 9.9453 | 9.9453 |
2026-02-16T21:20:00Z | DOGE-USDT | 0.10057 | 0.10057 | 0.10057 | 0.10057 | 144,062 | 242,363 | 45,761 | 0.9943 | 0.9943 | 713,294 | 93,350 | 1.9887 | 1.9887 | 1,099,268 | 146,801 | 2.983 | 2.983 | 1,891,951 | 830,188 | 3.9773 | 3.9773 | 2,337,347 | 875,266 | 4.9717 | 4.9717 | 2,643,307 | 1,118,095 | 5.966 | 5.966 | 3,335,006 | 2,250,454 | 6.9603 | 6.9603 | 4,409,150 | 2,414,590 | 7.9547 | 7.9547 | 4,424,188 | 2,512,582 | 8.949 | 8.949 | 5,423,678 | 3,290,656 | 9.9433 | 9.9433 |
2026-02-16T21:25:00Z | DOGE-USDT | 0.100605 | 0.100605 | 0.100605 | 0.100605 | 27,253.5 | 38,715 | 15,792 | 0.497 | 0.497 | 80,232 | 71,073 | 1.491 | 1.491 | 586,746 | 596,022 | 2.485 | 2.485 | 1,422,796 | 640,533 | 3.479 | 3.479 | 1,608,254 | 1,066,232 | 4.4729 | 4.4729 | 2,125,495 | 1,219,508 | 5.4669 | 5.4669 | 2,486,067 | 1,848,414 | 6.4609 | 6.4609 | 2,622,313 | 1,982,836 | 7.4549 | 7.4549 | 3,105,174 | 2,724,604 | 8.4489 | 8.4489 | 3,383,893 | 3,419,507 | 9.4429 | 9.4429 |
2026-02-16T21:30:00Z | DOGE-USDT | 0.100575 | 0.100575 | 0.100575 | 0.100575 | 6,923 | 8,118 | 5,728 | 0.4971 | 0.4971 | 73,618 | 38,035 | 1.4914 | 1.4914 | 524,371 | 81,908 | 2.4857 | 2.4857 | 1,139,964 | 608,291 | 3.48 | 3.48 | 1,657,920 | 1,122,731 | 4.4743 | 4.4743 | 1,669,369 | 1,728,275 | 5.4686 | 5.4686 | 1,795,968 | 1,840,735 | 6.4628 | 6.4628 | 2,393,156 | 1,987,611 | 7.4571 | 7.4571 | 2,417,861 | 2,681,121 | 8.4514 | 8.4514 | 2,491,084 | 2,922,639 | 9.4457 | 9.4457 |
2026-02-16T21:35:00Z | DOGE-USDT | 0.100875 | 0.100875 | 0.100875 | 0.100875 | 56,669 | 50,106 | 63,232 | 1.487 | 1.487 | 780,814 | 585,428 | 2.4783 | 2.4783 | 927,239 | 1,024,892 | 3.4696 | 3.4696 | 1,540,838 | 1,607,529 | 4.461 | 4.461 | 2,302,366 | 1,948,126 | 5.4523 | 5.4523 | 2,341,181 | 1,949,613 | 6.4436 | 6.4436 | 3,082,664 | 2,271,613 | 7.4349 | 7.4349 | 3,213,021 | 2,425,257 | 8.4263 | 8.4263 | 3,722,306 | 3,274,547 | 9.4176 | 9.4176 | 4,276,356 | 3,484,710 | 10.4089 | 10.4089 |
2026-02-16T21:40:00Z | DOGE-USDT | 0.10082 | 0.10082 | 0.10082 | 0.10082 | 58,677.5 | 52,098 | 65,257 | 0.9919 | 0.9919 | 105,808 | 91,651 | 1.9837 | 1.9837 | 1,108,524 | 568,856 | 3.9675 | 2.9756 | 1,393,326 | 1,061,955 | 4.9593 | 3.9675 | 1,887,219 | 1,250,264 | 5.9512 | 4.9593 | 2,631,369 | 1,371,232 | 6.9431 | 5.9512 | 2,637,906 | 1,589,389 | 7.9349 | 6.9431 | 3,167,409 | 3,036,711 | 8.9268 | 7.9349 | 3,976,439 | 3,332,492 | 9.9187 | 8.9268 | 4,256,795 | 3,543,093 | 10.9105 | 9.9187 |
2026-02-16T21:45:00Z | DOGE-USDT | 0.100875 | 0.100875 | 0.100875 | 0.100875 | 34,977 | 55,702 | 14,252 | 0.4957 | 0.4957 | 115,594 | 65,793 | 1.487 | 1.487 | 775,838 | 481,440 | 2.4783 | 2.4783 | 1,319,430 | 792,638 | 3.4696 | 3.4696 | 2,150,712 | 1,409,576 | 4.461 | 4.461 | 2,165,757 | 2,097,952 | 5.4523 | 5.4523 | 2,689,541 | 2,129,663 | 6.4436 | 6.4436 | 3,091,249 | 2,435,743 | 7.4349 | 7.4349 | 3,277,344 | 3,134,178 | 8.4263 | 8.4263 | 4,303,783 | 3,189,266 | 9.4176 | 9.4176 |
2026-02-16T21:50:00Z | DOGE-USDT | 0.10079 | 0.10079 | 0.10079 | 0.10079 | 89,733 | 60,756 | 118,710 | 0.9922 | 0.9922 | 355,298 | 176,859 | 1.9843 | 1.9843 | 891,055 | 768,753 | 2.9765 | 2.9765 | 1,680,567 | 1,861,279 | 3.9686 | 3.9686 | 1,806,890 | 1,949,486 | 4.9608 | 4.9608 | 1,988,679 | 2,073,250 | 5.953 | 5.953 | 2,816,467 | 2,556,111 | 6.9451 | 6.9451 | 3,750,679 | 3,075,014 | 7.9373 | 7.9373 | 4,375,140 | 3,768,883 | 8.9295 | 9.9216 | 4,479,699 | 4,537,738 | 9.9216 | 10.9138 |
2026-02-16T21:55:00Z | DOGE-USDT | 0.101145 | 0.101145 | 0.101145 | 0.101145 | 25,002 | 6,175 | 43,829 | 0.4943 | 0.4943 | 55,215 | 360,957 | 1.483 | 1.483 | 706,577 | 852,904 | 2.4717 | 2.4717 | 1,076,896 | 1,897,123 | 3.4604 | 3.4604 | 1,138,618 | 2,070,883 | 4.4491 | 4.4491 | 1,605,619 | 2,312,735 | 5.4377 | 5.4377 | 2,433,380 | 2,967,370 | 6.4264 | 6.4264 | 2,728,815 | 3,892,654 | 7.4151 | 7.4151 | 3,074,846 | 3,917,359 | 8.4038 | 8.4038 | 3,560,090 | 4,657,477 | 9.3925 | 9.3925 |
2026-02-16T22:00:00Z | DOGE-USDT | 0.100765 | 0.100765 | 0.100765 | 0.100765 | 28,918.5 | 31,138 | 26,699 | 0.4962 | 0.4962 | 72,609 | 77,354 | 1.4886 | 1.4886 | 358,176 | 676,752 | 2.481 | 2.481 | 961,258 | 1,117,267 | 3.4734 | 3.4734 | 1,219,892 | 1,373,798 | 4.4658 | 4.4658 | 1,712,413 | 2,040,628 | 5.4582 | 5.4582 | 2,195,274 | 2,411,238 | 6.4507 | 6.4507 | 3,447,000 | 2,828,081 | 7.4431 | 7.4431 | 3,476,854 | 3,540,206 | 8.4355 | 8.4355 | 4,138,394 | 3,979,135 | 9.4279 | 9.4279 |
2026-02-16T22:05:00Z | DOGE-USDT | 0.100465 | 0.100465 | 0.100465 | 0.100465 | 39,764 | 37,533 | 41,995 | 1.4931 | 1.4931 | 91,243 | 545,086 | 2.4884 | 2.4884 | 620,545 | 955,264 | 3.4838 | 3.4838 | 644,226 | 997,390 | 4.4792 | 4.4792 | 947,283 | 1,110,425 | 5.4745 | 5.4745 | 2,074,575 | 1,642,203 | 6.4699 | 6.4699 | 2,198,938 | 1,899,107 | 7.4653 | 7.4653 | 2,284,034 | 2,513,452 | 8.4607 | 8.4607 | 3,100,273 | 2,875,768 | 9.456 | 9.456 | 3,184,490 | 3,971,350 | 10.4514 | 10.4514 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.