Datasets:
AdamAtractor
/
Crypto-L2-Orderbook-Depth-24-Instruments

Dataset card Data Studio Files
xet
 Community
timestamp_utc
stringdate
2026-02-14 23:55:00
2026-02-21 23:55:00
instrument_symbol
stringclasses
24 values
open_price
float64
0.07
70.9k
high_price
float64
0.07
70.9k
low_price
float64
0.07
70.9k
close_price
float64
0.07
70.9k
interval_traded_volume
float64
0.04
5.2M
bid_volume_level_1
float64
0
4.58M
ask_volume_level_1
float64
0
9.95M
bid_distance_level_1
float64
0.05
30.2
ask_distance_level_1
float64
0.05
30.2
bid_volume_level_2
float64
0
4.59M
ask_volume_level_2
float64
0
9.95M
bid_distance_level_2
float64
0.15
30.5
ask_distance_level_2
float64
0.15
32.6
bid_volume_level_3
float64
0
4.59M
ask_volume_level_3
float64
0
9.96M
bid_distance_level_3
float64
0.25
47.7
ask_distance_level_3
float64
0.25
66.2
bid_volume_level_4
float64
0
4.6M
ask_volume_level_4
float64
0
9.97M
bid_distance_level_4
float64
0.35
61.3
ask_distance_level_4
float64
0.35
68.7
bid_volume_level_5
float64
0
4.61M
ask_volume_level_5
float64
0
9.99M
bid_distance_level_5
float64
0.46
64.9
ask_distance_level_5
float64
0.45
97.6
bid_volume_level_6
float64
0
4.67M
ask_volume_level_6
float64
0
10M
bid_distance_level_6
float64
0.56
77.1
ask_distance_level_6
float64
0.56
114
bid_volume_level_7
float64
0
5.43M
ask_volume_level_7
float64
0
10M
bid_distance_level_7
float64
0.66
83.6
ask_distance_level_7
float64
0.7
131
bid_volume_level_8
float64
0
5.88M
ask_volume_level_8
float64
0
10.1M
bid_distance_level_8
float64
0.76
92.5
ask_distance_level_8
float64
0.8
140
bid_volume_level_9
float64
0
6.35M
ask_volume_level_9
float64
0
10.1M
bid_distance_level_9
float64
0.87
104
ask_distance_level_9
float64
0.9
149
bid_volume_level_10
float64
0
14.9M
ask_volume_level_10
float64
0
10.1M
bid_distance_level_10
float64
0.97
108
ask_distance_level_10
float64
1
149
2026-02-16T22:10:00Z
DOGE-USDT
0.10028
0.10028
0.10028
0.10028
27,647.5
48,597
6,698
0.9972
0.9972
72,895
75,740
1.9944
1.9944
470,332
87,422
2.9916
2.9916
1,007,473
94,120
3.9888
3.9888
1,221,048
635,128
4.986
4.986
1,398,357
734,829
5.9832
6.9805
2,088,758
738,243
6.9805
7.9777
2,148,530
776,969
7.9777
8.9749
2,173,468
1,251,265
8.9749
9.9721
2,644,711
1,321,966
9.9721
10.9693
2026-02-16T22:15:00Z
DOGE-USDT
0.100175
0.100175
0.100175
0.100175
244,851.5
1,329
488,374
0.4991
0.4991
42,267
1,243,530
2.4956
1.4974
256,944
1,725,209
3.4939
2.4956
690,174
1,901,876
4.4921
3.4939
1,314,758
2,741,382
5.4904
4.4921
2,049,346
2,776,147
6.4886
5.4904
2,069,294
3,071,243
7.4869
6.4886
2,459,320
3,920,085
8.4852
7.4869
3,011,975
3,954,850
9.4834
8.4852
3,489,347
4,370,759
10.4817
9.4834
2026-02-16T22:20:00Z
DOGE-USDT
0.10042
0.10042
0.10042
0.10042
220,672
376,477
64,867
0.9958
0.9958
1,059,231
176,182
1.9916
1.9916
1,590,239
719,378
2.9875
2.9875
2,068,534
901,505
3.9833
3.9833
2,552,421
1,583,883
4.9791
4.9791
3,252,273
1,621,721
5.9749
5.9749
3,393,842
2,280,743
6.9707
6.9707
3,487,212
2,767,190
7.9665
7.9665
4,300,059
3,104,147
8.9624
8.9624
4,906,214
4,064,587
9.9582
9.9582
2026-02-16T22:25:00Z
DOGE-USDT
0.10037
0.10037
0.10037
0.10037
79,089.5
73,175
85,004
1.9926
1.9926
920,144
153,811
2.9889
2.9889
2,051,375
620,450
3.9853
3.9853
2,169,900
1,086,071
4.9816
4.9816
2,258,346
1,617,345
5.9779
5.9779
2,995,754
1,748,856
6.9742
6.9742
3,044,831
1,891,243
7.9705
7.9705
3,278,178
2,460,509
8.9668
8.9668
3,823,771
3,282,863
9.9631
9.9631
4,175,319
3,718,174
10.9595
10.9595
2026-02-16T22:30:00Z
DOGE-USDT
0.100435
0.100435
0.100435
0.100435
27,726.5
29,979
25,474
0.4978
0.4978
75,389
116,250
1.4935
1.4935
800,265
234,967
2.4892
2.4892
1,039,883
711,071
3.4848
3.4848
1,569,168
1,335,433
4.4805
4.4805
2,090,676
1,461,503
5.4762
5.4762
2,251,510
1,762,967
6.4718
6.4718
2,679,601
2,638,548
7.4675
7.4675
3,303,107
2,894,946
8.4632
8.4632
4,020,612
2,983,401
10.4545
9.4589
2026-02-16T22:35:00Z
DOGE-USDT
0.100475
0.100475
0.100475
0.100475
16,378.5
7,125
25,632
0.4976
0.4976
27,964
40,071
1.4929
1.4929
465,319
737,118
2.4882
2.4882
1,015,073
1,200,551
3.4835
3.4835
1,212,150
1,708,983
4.4787
4.4787
1,335,746
1,854,395
5.474
5.474
1,863,430
1,973,857
6.4693
6.4693
2,028,530
2,492,257
7.4645
7.4645
2,170,454
2,551,214
8.4598
8.4598
2,681,362
2,789,155
9.4551
9.4551
2026-02-16T22:40:00Z
DOGE-USDT
0.100645
0.100645
0.100645
0.100645
76,545.5
2,328
150,763
0.4968
0.4968
33,638
686,857
2.484
1.4904
117,828
741,540
3.4776
2.484
1,076,220
1,445,545
4.4712
3.4776
1,427,626
1,997,731
5.4648
4.4712
2,179,868
2,018,770
6.4583
5.4648
2,712,487
2,735,178
7.4519
6.4583
2,745,026
3,061,899
8.4455
7.4519
2,973,938
3,200,011
9.4391
8.4455
3,954,368
3,905,689
10.4327
9.4391
2026-02-16T22:45:00Z
DOGE-USDT
0.100635
0.100635
0.100635
0.100635
50,643
27,872
73,414
0.4968
0.4968
489,917
147,644
1.4905
1.4905
648,708
203,043
2.4842
2.4842
1,268,255
383,629
3.4779
3.4779
1,849,632
854,218
4.4716
4.4716
2,062,844
1,992,354
5.4653
5.4653
2,523,841
2,010,448
6.459
6.459
2,751,289
2,246,717
7.4527
7.4527
2,950,922
2,692,033
8.4464
8.4464
3,887,655
2,954,817
9.4401
9.4401
2026-02-16T22:50:00Z
DOGE-USDT
0.100635
0.100635
0.100635
0.100635
44,333
24,906
63,760
0.4968
0.4968
683,007
101,034
2.4842
1.4905
781,156
1,054,302
3.4779
2.4842
1,371,827
1,675,872
4.4716
3.4779
1,815,910
1,801,140
5.4653
4.4716
2,186,426
2,387,223
6.459
5.4653
2,290,886
2,889,876
7.4527
6.459
3,052,556
2,941,748
8.4464
7.4527
3,218,907
3,672,190
9.4401
8.4464
4,192,783
3,894,050
10.4337
9.4401
2026-02-16T22:55:00Z
DOGE-USDT
0.100555
0.100555
0.100555
0.100555
39,090
21,227
56,953
0.4972
0.4972
48,555
116,065
1.4917
1.4917
596,018
652,707
2.4862
2.4862
950,288
1,307,889
3.4807
3.4807
1,946,384
1,375,485
4.4752
4.4752
2,310,840
1,495,658
5.4696
5.4696
2,467,123
2,459,630
6.4641
6.4641
3,282,840
2,641,679
7.4586
7.4586
3,324,905
2,656,822
8.4531
8.4531
5,223,114
3,086,301
9.4476
9.4476
2026-02-16T23:00:00Z
DOGE-USDT
0.100475
0.100475
0.100475
0.100475
149,975.5
293,302
6,649
0.4976
0.4976
564,641
47,732
1.4929
1.4929
1,093,314
114,502
2.4882
2.4882
1,680,967
661,568
3.4835
3.4835
2,076,814
1,542,038
4.4787
4.4787
2,158,743
1,850,266
5.474
5.474
2,963,659
2,032,537
6.4693
6.4693
4,349,728
2,612,571
7.4645
7.4645
4,507,279
3,101,211
8.4598
8.4598
4,929,131
3,229,994
9.4551
9.4551
2026-02-16T23:05:00Z
DOGE-USDT
0.100515
0.100515
0.100515
0.100515
80,233
129,390
31,076
0.4974
0.4974
181,514
615,028
1.4923
1.4923
607,023
677,227
2.4872
2.4872
1,076,582
1,589,498
3.4821
3.4821
1,336,165
1,633,347
4.4769
4.4769
1,450,273
1,727,972
5.4718
5.4718
1,491,765
2,261,511
6.4667
6.4667
2,496,115
2,330,839
7.4616
7.4616
2,735,334
2,465,665
8.4564
8.4564
2,925,022
2,653,182
9.4513
9.4513
2026-02-16T23:10:00Z
DOGE-USDT
0.100595
0.100595
0.100595
0.100595
28,812.5
51,183
6,442
0.497
0.497
543,193
60,876
1.4911
1.4911
687,984
556,735
2.4852
2.4852
1,310,109
1,126,470
3.4793
3.4793
1,372,410
1,254,114
4.4734
4.4734
1,858,198
2,162,113
5.4675
5.4675
1,992,817
2,387,449
6.4616
6.4616
2,092,344
2,658,274
7.4556
7.4556
2,711,452
3,096,070
8.4497
8.4497
3,454,951
3,705,084
9.4438
9.4438
2026-02-16T23:15:00Z
DOGE-USDT
0.100665
0.100665
0.100665
0.100665
2,267.5
4,244
291
0.4967
0.4967
1,422,725
16,147
2.4835
1.4901
1,626,912
22,300
3.4769
2.4835
1,959,043
138,545
4.4703
3.4769
2,517,862
599,699
5.4637
4.4703
2,827,966
787,819
6.4571
5.4637
2,945,926
1,678,130
7.4505
6.4571
3,726,402
1,805,927
8.4438
7.4505
4,082,369
2,098,092
9.4372
8.4438
4,523,194
2,540,376
10.4306
9.4372
2026-02-16T23:20:00Z
DOGE-USDT
0.100885
0.100885
0.100885
0.100885
467,622.5
934,603
642
0.4956
0.4956
1,022,694
15,138
1.4868
2.4781
1,050,180
50,505
2.4781
3.4693
1,148,999
143,580
3.4693
4.4605
1,459,114
1,059,375
4.4605
5.4518
2,016,436
1,276,295
5.4518
6.443
2,195,695
1,807,077
6.443
7.4342
2,466,858
2,006,231
7.4342
8.4254
2,886,194
2,154,802
8.4254
9.4167
3,477,639
2,361,826
9.4167
10.4079
2026-02-16T23:25:00Z
DOGE-USDT
0.100795
0.100795
0.100795
0.100795
144,594
65,770
223,418
0.4961
0.4961
970,585
281,168
1.4882
1.4882
1,287,866
516,324
2.4803
2.4803
1,758,631
981,146
3.4724
3.4724
1,974,793
1,963,554
4.4645
4.4645
2,709,308
2,223,582
5.4566
5.4566
2,976,097
2,243,367
6.4487
6.4487
3,493,834
2,985,353
7.4408
7.4408
4,308,856
3,607,965
8.433
8.433
4,897,824
4,482,421
10.4172
9.4251
2026-02-16T23:30:00Z
DOGE-USDT
0.10071
0.10071
0.10071
0.10071
24,969.5
21,509
28,430
0.993
0.993
661,801
50,183
1.9859
1.9859
1,214,079
540,291
2.9789
2.9789
1,859,143
656,631
3.9718
3.9718
2,155,877
1,292,754
4.9648
4.9648
2,275,217
1,838,558
5.9577
5.9577
3,080,895
2,019,388
6.9507
6.9507
3,828,818
2,139,958
7.9436
7.9436
4,049,542
2,485,703
8.9366
8.9366
4,630,175
2,923,499
9.9295
9.9295
2026-02-16T23:35:00Z
DOGE-USDT
0.100795
0.100795
0.100795
0.100795
21,843
28,018
15,668
0.4961
0.4961
672,092
63,705
1.4882
1.4882
830,422
101,154
2.4803
2.4803
1,744,917
1,134,562
3.4724
3.4724
2,127,661
1,921,568
4.4645
4.4645
2,278,673
1,986,188
5.4566
5.4566
3,119,303
2,632,257
6.4487
6.4487
3,318,311
2,954,240
7.4408
7.4408
4,179,472
4,165,627
8.433
8.433
4,636,943
5,083,734
9.4251
9.4251
2026-02-16T23:40:00Z
DOGE-USDT
0.100695
0.100695
0.100695
0.100695
30,879.5
26,507
35,252
0.4965
0.4965
286,259
104,040
1.4896
1.4896
1,441,227
183,902
2.4827
2.4827
2,114,984
697,037
3.4758
3.4758
2,520,353
766,947
4.4689
4.4689
2,992,956
1,044,292
5.462
5.462
3,606,417
1,622,288
6.4551
6.4551
3,831,894
2,178,149
7.4482
7.4482
4,280,430
2,192,977
8.4413
8.4413
4,561,804
2,605,655
9.4344
9.4344
2026-02-16T23:45:00Z
DOGE-USDT
0.10099
0.10099
0.10099
0.10099
63,846
44,854
82,838
0.9902
0.9902
127,385
553,463
1.9804
1.9804
576,184
1,347,490
2.9706
2.9706
903,789
1,822,053
3.9608
3.9608
1,435,861
2,001,553
4.951
4.951
1,878,715
2,665,725
5.9412
5.9412
2,110,639
2,936,003
6.9314
6.9314
2,569,843
3,092,010
7.9216
7.9216
3,122,352
3,569,899
8.9118
8.9118
3,162,741
3,763,952
9.902
9.902
2026-02-16T23:50:00Z
DOGE-USDT
0.101105
0.101105
0.101105
0.101105
109,798
206,362
13,234
0.4945
0.4945
248,326
90,681
1.4836
1.4836
1,012,765
538,792
2.4727
2.4727
1,670,714
1,084,921
3.4617
3.4617
2,396,178
1,428,691
4.4508
4.4508
2,565,260
1,895,505
5.4399
5.4399
3,456,707
2,398,697
6.429
6.429
3,570,632
2,462,216
7.418
7.418
3,595,529
2,831,136
8.4071
8.4071
5,509,845
3,666,037
9.3962
9.3962
2026-02-16T23:55:00Z
DOGE-USDT
0.10097
0.10097
0.10097
0.10097
114,417
180,032
48,802
0.9904
0.9904
265,328
159,203
1.9808
1.9808
728,271
251,950
2.9712
2.9712
1,195,080
1,013,215
3.9616
3.9616
1,577,058
1,425,930
4.952
4.952
1,931,251
1,607,588
5.9424
5.9424
2,492,969
2,170,525
6.9328
6.9328
2,943,314
2,184,393
7.9231
7.9231
3,060,327
2,420,164
8.9135
8.9135
4,014,524
2,963,020
9.9039
9.9039
2026-02-17T00:00:00Z
DOGE-USDT
0.100865
0.100865
0.100865
0.100865
47,459.5
63,789
31,130
0.4957
0.4957
239,550
84,195
1.4871
1.4871
719,016
236,603
2.4786
2.4786
1,460,856
404,479
3.47
3.47
1,977,029
921,432
4.4614
4.4614
2,515,034
1,538,346
5.4528
5.4528
2,975,434
1,599,576
6.4443
6.4443
3,501,585
1,966,776
7.4357
7.4357
3,610,509
2,472,006
8.4271
8.4271
4,033,428
2,833,488
9.4185
9.4185
2026-02-17T00:05:00Z
DOGE-USDT
0.100735
0.100735
0.100735
0.100735
49,027
2,500
95,554
0.4964
0.4964
15,820
162,591
1.4891
1.4891
127,634
516,962
2.4818
2.4818
769,804
1,473,972
3.4745
3.4745
1,256,774
1,679,296
4.4672
4.4672
1,621,845
1,817,048
5.4599
5.4599
1,794,660
2,386,733
6.4526
6.4526
2,575,500
2,552,979
7.4453
7.4453
2,725,343
2,876,057
8.438
8.438
2,864,481
3,565,106
9.4307
9.4307
2026-02-17T00:10:00Z
DOGE-USDT
0.100765
0.100765
0.100765
0.100765
150,879
297,708
4,050
0.4962
0.4962
636,955
48,449
1.4886
1.4886
664,387
92,880
2.481
2.481
1,643,877
1,013,308
3.4734
3.4734
2,098,829
1,308,637
4.4658
4.4658
2,126,034
2,019,161
5.4582
5.4582
2,370,624
2,578,713
6.4507
6.4507
2,939,146
2,762,916
7.4431
7.4431
3,324,576
3,028,112
8.4355
8.4355
3,696,693
3,538,606
9.4279
9.4279
2026-02-17T00:15:00Z
DOGE-USDT
0.10066
0.10066
0.10066
0.10066
217,777
391,746
43,808
0.9934
0.9934
465,717
113,131
1.9869
1.9869
1,082,263
239,233
2.9803
2.9803
1,708,987
773,048
3.9738
3.9738
2,016,637
1,237,090
4.9672
4.9672
2,063,168
1,494,743
5.9607
5.9607
2,452,338
1,698,069
6.9541
6.9541
3,010,091
1,865,890
7.9475
7.9475
3,109,568
2,957,946
8.941
8.941
3,144,417
3,024,620
9.9344
9.9344
2026-02-17T00:20:00Z
DOGE-USDT
0.10066
0.10066
0.10066
0.10066
460,932.5
782,307
139,558
0.9934
0.9934
1,038,346
188,608
1.9869
1.9869
1,102,767
265,549
2.9803
2.9803
1,850,494
611,551
3.9738
3.9738
2,315,414
1,593,016
4.9672
4.9672
3,140,719
1,650,084
5.9607
5.9607
3,214,380
1,786,740
6.9541
6.9541
3,432,798
2,524,573
7.9475
7.9475
3,993,953
2,690,171
8.941
8.941
4,490,349
2,898,446
9.9344
9.9344
2026-02-17T00:25:00Z
DOGE-USDT
0.10075
0.10075
0.10075
0.10075
25,361
28,393
22,329
0.9926
0.9926
55,948
95,853
1.9851
1.9851
158,076
616,096
2.9777
2.9777
1,017,971
771,732
3.9702
3.9702
1,737,314
939,410
4.9628
4.9628
2,027,830
1,577,028
5.9553
5.9553
2,404,190
1,658,800
6.9479
6.9479
2,884,786
2,196,430
7.9404
7.9404
3,799,276
2,782,408
8.933
8.933
4,445,908
3,093,436
9.9256
9.9256
2026-02-17T00:30:00Z
DOGE-USDT
0.10083
0.10083
0.10083
0.10083
32,086.5
26,231
37,942
0.9918
0.9918
493,363
115,958
1.9835
1.9835
552,290
290,860
2.9753
2.9753
1,506,748
452,300
3.9671
3.9671
1,886,310
540,180
4.9588
4.9588
2,064,460
1,075,845
5.9506
5.9506
2,217,171
1,310,292
6.9424
6.9424
3,052,669
1,899,616
7.9341
7.9341
3,711,732
2,425,822
8.9259
8.9259
4,056,228
2,564,076
9.9177
9.9177
2026-02-17T00:35:00Z
DOGE-USDT
0.100815
0.100815
0.100815
0.100815
26,627.5
22,257
30,998
0.496
0.496
251,208
55,308
1.4879
1.4879
730,760
358,847
2.4798
2.4798
1,503,954
980,802
3.4717
3.4717
2,029,128
1,452,577
4.4636
4.4636
2,165,767
1,657,086
5.4555
5.4555
2,685,850
1,951,239
6.4475
6.4475
3,211,541
2,492,965
7.4394
7.4394
4,026,029
3,277,471
8.4313
8.4313
5,037,334
3,886,834
9.4232
9.4232
2026-02-17T00:40:00Z
DOGE-USDT
0.100645
0.100645
0.100645
0.100645
193,060.5
370,077
16,044
0.4968
0.4968
460,918
84,057
1.4904
1.4904
1,124,748
147,091
2.484
2.484
1,275,274
341,048
3.4776
3.4776
1,998,026
1,455,180
4.4712
4.4712
2,519,860
1,577,766
5.4648
5.4648
2,711,011
1,928,783
6.4583
6.4583
3,345,087
2,456,860
7.4519
7.4519
4,320,592
2,775,039
8.4455
8.4455
4,462,434
3,209,464
9.4391
9.4391
2026-02-17T00:45:00Z
DOGE-USDT
0.100865
0.100865
0.100865
0.100865
415,802
831,494
110
0.4957
0.4957
1,286,063
22,155
1.4871
2.4786
1,825,254
70,023
2.4786
3.47
1,856,841
569,509
3.47
4.4614
2,432,731
1,115,204
4.4614
5.4528
2,447,632
1,228,072
5.4528
6.4443
2,624,905
1,445,329
6.4443
7.4357
3,015,896
2,119,471
7.4357
8.4271
3,564,210
2,532,178
8.4271
9.4185
3,993,449
2,919,489
9.4185
10.41
2026-02-17T00:50:00Z
DOGE-USDT
0.100675
0.100675
0.100675
0.100675
62,584.5
90,626
34,543
0.4966
0.4966
768,593
91,389
1.4899
1.4899
838,826
149,447
2.4832
2.4832
993,453
359,879
3.4765
3.4765
2,305,866
1,043,674
4.4698
4.4698
2,411,359
1,578,357
5.4631
5.4631
3,580,542
1,773,577
6.4564
6.4564
4,195,358
2,293,913
7.4497
7.4497
4,236,312
2,563,947
8.443
8.443
4,876,384
2,595,844
9.4363
9.4363
2026-02-17T00:55:00Z
DOGE-USDT
0.100545
0.100545
0.100545
0.100545
37,838
55,610
20,066
0.4973
0.4973
172,168
64,329
1.4919
1.4919
929,531
149,619
2.4864
2.4864
1,005,371
351,585
3.481
3.481
1,583,643
813,249
4.4756
4.4756
2,040,598
1,257,713
5.4702
5.4702
2,160,114
1,402,317
6.4648
6.4648
2,418,066
1,654,268
7.4593
7.4593
3,179,110
2,154,741
8.4539
8.4539
3,510,357
2,298,263
9.4485
9.4485
2026-02-17T01:00:00Z
DOGE-USDT
0.100505
0.100505
0.100505
0.100505
46,533
55,512
37,554
0.4975
0.4975
129,057
77,192
1.4925
1.4925
642,223
517,507
2.4874
2.4874
1,119,946
595,750
3.4824
3.4824
1,238,229
1,193,563
4.4774
4.4774
1,481,738
1,908,051
5.4724
5.4724
1,912,308
1,953,505
6.4673
6.4673
2,467,333
1,986,992
7.4623
7.4623
2,639,732
2,122,657
8.4573
8.4573
2,712,365
3,210,916
9.4523
9.4523
2026-02-17T01:05:00Z
DOGE-USDT
0.100725
0.100725
0.100725
0.100725
39,479
52,438
26,520
0.4964
0.4964
134,026
76,521
1.4892
1.4892
771,724
150,308
2.482
2.482
1,375,177
452,315
3.4748
3.4748
1,749,035
682,290
4.4676
4.4676
2,150,594
1,249,443
5.4604
5.4604
2,466,824
2,015,531
6.4532
6.4532
2,762,691
2,148,189
7.446
7.446
3,231,345
2,682,945
8.4388
8.4388
4,130,159
3,482,924
9.4316
9.4316
2026-02-17T01:10:00Z
DOGE-USDT
0.10082
0.10082
0.10082
0.10082
133,148.5
246,458
19,839
1.9837
1.9837
2,181,427
99,216
2.9756
2.9756
2,401,603
285,820
3.9675
3.9675
2,755,706
788,142
4.9593
4.9593
3,250,304
817,389
5.9512
5.9512
3,524,676
1,421,229
6.9431
6.9431
3,787,542
1,540,174
7.9349
7.9349
4,670,928
2,138,786
8.9268
8.9268
5,033,100
2,796,257
9.9187
9.9187
5,675,539
3,146,805
10.9105
10.9105
2026-02-17T01:15:00Z
DOGE-USDT
0.10083
0.10083
0.10083
0.10083
160,334
246,589
74,079
0.9918
0.9918
294,487
119,458
1.9835
1.9835
750,438
769,199
2.9753
2.9753
1,368,713
1,219,873
3.9671
3.9671
1,810,645
1,357,064
4.9588
4.9588
2,036,997
1,872,527
5.9506
5.9506
2,550,423
2,070,972
6.9424
6.9424
2,699,690
2,232,156
7.9341
7.9341
3,477,590
2,873,711
8.9259
8.9259
4,110,812
3,011,183
9.9177
9.9177
2026-02-17T01:20:00Z
DOGE-USDT
0.100825
0.100825
0.100825
0.100825
15,655.5
6,749
24,562
0.4959
0.4959
131,442
107,128
1.4877
1.4877
1,051,205
314,920
2.4795
2.4795
1,282,308
838,462
3.4714
3.4714
1,377,184
1,002,317
4.4632
4.4632
1,844,515
1,498,581
5.455
5.455
2,710,480
1,831,463
6.4468
6.4468
2,793,536
2,422,408
7.4386
8.4304
3,613,454
2,919,166
8.4304
9.4223
4,182,708
3,875,059
9.4223
10.4141
2026-02-17T01:25:00Z
DOGE-USDT
0.100655
0.100655
0.100655
0.100655
38,269
36,384
40,154
0.4967
0.4967
309,438
92,330
1.4902
1.4902
1,233,211
213,488
2.4837
2.4837
1,974,024
791,729
3.4772
3.4772
2,125,275
1,554,029
4.4707
4.4707
2,969,466
1,621,788
5.4642
5.4642
3,375,512
1,905,257
6.4577
6.4577
3,541,707
2,347,075
7.4512
7.4512
4,023,477
2,605,380
8.4447
8.4447
4,649,634
3,333,536
9.4382
9.4382
2026-02-17T01:30:00Z
DOGE-USDT
0.10087
0.10087
0.10087
0.10087
54,587.5
28,348
80,827
0.9914
0.9914
508,255
441,165
1.9828
1.9828
1,218,453
920,367
2.9741
2.9741
1,257,047
1,082,163
3.9655
3.9655
1,436,072
1,201,805
4.9569
4.9569
1,918,891
1,785,942
5.9483
5.9483
1,961,537
1,961,150
6.9396
6.9396
2,100,517
2,189,662
7.931
7.931
2,954,466
3,452,187
8.9224
8.9224
3,289,625
3,561,072
9.9138
9.9138
2026-02-17T01:35:00Z
DOGE-USDT
0.100945
0.100945
0.100945
0.100945
10,330
4,993
15,667
0.4953
0.4953
41,833
77,975
1.486
1.486
285,176
104,840
2.4766
2.4766
1,960,697
389,225
3.4672
3.4672
2,049,145
1,086,076
4.4579
4.4579
2,214,292
1,280,172
5.4485
5.4485
2,733,521
1,847,477
6.4392
6.4392
2,813,890
2,026,191
7.4298
7.4298
3,321,689
2,786,642
8.4204
8.4204
3,655,065
3,338,793
9.4111
9.4111
2026-02-17T01:40:00Z
DOGE-USDT
0.100725
0.100725
0.100725
0.100725
13,978.5
21,582
6,375
0.4964
0.4964
257,764
121,899
1.4892
1.4892
762,196
482,691
2.482
2.482
1,269,058
558,070
3.4748
3.4748
1,752,954
630,419
4.4676
4.4676
2,508,238
1,471,780
5.4604
5.4604
2,679,602
2,047,561
6.4532
6.4532
2,947,111
2,161,416
7.446
7.446
3,547,793
2,893,025
8.4388
8.4388
4,078,261
3,958,649
9.4316
9.4316
2026-02-17T01:45:00Z
DOGE-USDT
0.10064
0.10064
0.10064
0.10064
62,800
68,066
57,534
0.9936
0.9936
721,809
215,308
1.9873
1.9873
817,458
551,244
2.9809
2.9809
1,280,194
795,294
3.9746
3.9746
2,145,273
1,354,811
4.9682
4.9682
2,226,771
2,039,763
5.9618
5.9618
2,605,653
2,200,511
6.9555
6.9555
3,367,560
2,396,872
7.9491
7.9491
3,832,998
2,723,304
8.9428
8.9428
3,853,850
3,934,478
9.9364
9.9364
2026-02-17T01:50:00Z
DOGE-USDT
0.100445
0.100445
0.100445
0.100445
129,415.5
242,307
16,524
0.4978
0.4978
302,854
98,622
1.4934
1.4934
856,296
370,042
2.4889
2.4889
1,140,908
660,433
3.4845
3.4845
2,151,258
823,956
4.4801
4.4801
2,288,224
1,745,689
5.4756
5.4756
2,621,681
1,896,330
6.4712
6.4712
3,525,200
1,911,560
7.4668
7.4668
4,189,364
2,591,632
8.4623
8.4623
4,940,909
2,636,285
9.4579
9.4579
2026-02-17T01:55:00Z
DOGE-USDT
0.10016
0.10016
0.10016
0.10016
37,138
5,759
68,517
0.9984
0.9984
638,824
114,513
1.9968
1.9968
1,251,334
211,973
2.9952
2.9952
1,545,896
1,117,593
3.9936
3.9936
1,683,649
1,367,883
4.992
4.992
2,491,665
1,588,648
5.9904
5.9904
2,579,157
2,047,906
6.9888
6.9888
3,410,985
2,626,438
7.9872
7.9872
3,920,955
2,780,899
8.9856
8.9856
4,217,650
2,925,003
9.984
9.984
2026-02-17T02:00:00Z
DOGE-USDT
0.099959
0.099959
0.099959
0.099959
158,367.5
300,137
16,598
1.0004
1.0004
308,129
29,966
1.3005
1.1005
333,129
34,016
1.4006
1.2005
402,002
38,516
1.8007
1.5006
584,363
40,238
2.0008
1.6007
587,203
63,919
2.401
1.8007
608,060
70,617
2.8011
2.1009
614,730
524,462
2.9012
2.7011
627,001
544,410
3.4014
2.8011
641,902
581,983
3.6015
3.1013
2026-02-17T02:05:00Z
DOGE-USDT
0.10059
0.10059
0.10059
0.10059
22,544
4,265
40,823
0.9941
0.9941
746,188
90,009
1.9883
1.9883
808,863
554,774
2.9824
2.9824
859,477
1,015,145
3.9765
3.9765
1,699,921
1,136,514
4.9707
4.9707
2,082,690
1,311,802
5.9648
5.9648
2,241,293
1,764,288
6.9589
6.9589
2,545,232
1,965,425
7.9531
7.9531
3,012,847
2,501,872
8.9472
8.9472
3,231,106
2,712,430
9.9413
9.9413
2026-02-17T02:10:00Z
DOGE-USDT
0.100695
0.100695
0.100695
0.100695
222,185
431,067
13,303
1.4896
1.4896
682,663
413,968
2.4827
2.4827
1,146,164
1,509,283
3.4758
3.4758
2,021,583
1,519,596
4.4689
4.4689
2,047,071
2,138,062
5.462
5.462
2,164,211
2,294,721
6.4551
6.4551
2,574,902
2,466,333
7.4482
7.4482
3,234,009
3,128,319
8.4413
8.4413
3,998,415
3,192,677
9.4344
9.4344
4,286,827
3,644,592
10.4275
10.4275
2026-02-17T02:15:00Z
DOGE-USDT
0.10078
0.10078
0.10078
0.10078
30,220
35,185
25,255
0.9923
0.9923
82,732
398,383
1.9845
1.9845
528,564
894,820
2.9768
2.9768
1,143,328
1,491,765
3.969
3.969
1,284,811
1,575,605
4.9613
4.9613
1,735,337
1,745,749
5.9536
5.9536
2,168,086
2,189,369
6.9458
6.9458
2,452,387
2,485,746
7.9381
7.9381
2,671,357
2,700,043
8.9303
8.9303
3,031,740
3,514,900
9.9226
9.9226
2026-02-17T02:20:00Z
DOGE-USDT
0.100995
0.100995
0.100995
0.100995
461,455.5
921,138
1,773
0.4951
0.4951
1,445,670
38,854
1.4852
2.4754
1,698,754
76,043
2.4754
3.4655
1,792,395
551,803
3.4655
4.4557
2,719,191
717,127
4.4557
5.4458
2,982,654
1,279,937
5.4458
6.436
3,320,351
1,753,494
6.436
7.4261
3,837,179
2,113,001
7.4261
8.4163
4,489,929
2,343,012
8.4163
9.4064
4,506,248
2,811,745
9.4064
10.3966
2026-02-17T02:25:00Z
DOGE-USDT
0.100755
0.100755
0.100755
0.100755
35,255
70,227
283
0.4963
0.4963
479,382
27,883
1.4888
1.4888
706,937
109,246
2.4813
2.4813
801,152
516,616
3.4738
3.4738
1,400,053
1,024,145
4.4663
4.4663
1,885,071
1,538,654
5.4588
5.4588
2,245,080
1,757,551
6.4513
6.4513
2,392,031
2,758,716
7.4438
7.4438
2,893,138
2,837,365
8.4363
8.4363
4,334,246
3,607,260
9.4288
9.4288
2026-02-17T02:30:00Z
DOGE-USDT
0.100825
0.100825
0.100825
0.100825
28,190.5
43,998
12,383
0.4959
0.4959
531,516
19,132
1.4877
1.4877
961,853
420,217
2.4795
2.4795
1,344,442
563,862
3.4714
3.4714
2,284,364
1,002,974
4.4632
4.4632
2,588,997
2,009,313
5.455
5.455
2,632,362
2,257,420
6.4468
6.4468
3,609,270
2,412,199
7.4386
7.4386
3,734,211
2,574,823
8.4304
8.4304
4,321,152
3,208,360
9.4223
9.4223
2026-02-17T02:35:00Z
DOGE-USDT
0.100685
0.100685
0.100685
0.100685
18,752
26,460
11,044
0.4966
0.4966
47,400
34,724
1.4898
1.4898
98,838
489,636
2.483
2.483
799,750
705,824
3.4762
3.4762
1,732,330
1,164,927
4.4694
4.4694
2,311,824
1,570,915
5.4626
5.4626
2,418,121
2,183,680
6.4558
6.4558
3,863,034
2,494,352
7.449
7.449
4,176,336
3,313,694
8.4422
8.4422
4,733,967
3,861,391
9.4354
9.4354
2026-02-17T02:40:00Z
DOGE-USDT
0.100905
0.100905
0.100905
0.100905
28,670
48,066
9,274
0.4955
0.4955
666,725
22,558
1.4865
1.4865
780,298
97,266
2.4776
2.4776
1,680,248
523,236
3.4686
3.4686
2,245,118
787,578
4.4596
4.4596
2,757,756
1,340,185
5.4507
5.4507
2,887,078
2,086,211
6.4417
6.4417
4,188,200
2,345,133
7.4327
7.4327
4,370,790
2,940,020
8.4238
8.4238
4,928,175
3,557,525
9.4148
9.4148
2026-02-17T02:45:00Z
DOGE-USDT
0.101145
0.101145
0.101145
0.101145
22,939
39,280
6,598
0.4943
0.4943
923,488
29,053
1.483
1.483
1,362,198
42,107
2.4717
2.4717
1,798,556
348,106
3.4604
3.4604
2,594,740
679,103
4.4491
4.4491
2,806,202
907,891
5.4377
5.4377
3,287,025
1,896,881
6.4264
6.4264
3,385,844
2,238,912
7.4151
7.4151
3,952,565
2,308,715
8.4038
8.4038
4,591,439
3,440,608
9.3925
9.3925
2026-02-17T02:50:00Z
DOGE-USDT
0.101115
0.101115
0.101115
0.101115
105,135
204,094
6,176
0.4945
0.4945
673,076
12,352
1.4835
1.4835
1,205,693
39,466
2.4724
2.4724
1,668,290
608,964
3.4614
3.4614
2,641,260
1,167,217
4.4504
4.4504
2,671,444
1,675,991
5.4394
5.4394
2,959,867
2,038,939
6.4283
6.4283
3,655,142
2,651,433
7.4173
7.4173
4,100,860
3,054,331
8.4063
8.4063
4,417,614
3,242,339
9.3952
9.3952
2026-02-17T02:55:00Z
DOGE-USDT
0.101105
0.101105
0.101105
0.101105
20,366.5
28,063
12,670
0.4945
0.4945
77,650
47,848
1.4836
1.4836
586,114
406,625
2.4727
2.4727
1,111,568
927,395
3.4617
3.4617
1,286,033
1,116,146
4.4508
4.4508
1,423,177
1,706,731
5.4399
5.4399
1,935,538
1,844,060
6.429
6.429
2,389,724
2,337,121
7.418
7.418
3,512,328
2,724,720
8.4071
8.4071
3,958,823
3,188,609
9.3962
9.3962
2026-02-17T03:00:00Z
DOGE-USDT
0.100685
0.100685
0.100685
0.100685
14,749.5
3,380
26,119
0.4966
0.4966
21,318
79,882
1.4898
1.4898
54,046
506,389
2.483
2.483
1,044,794
991,125
3.4762
3.4762
1,739,756
1,077,951
4.4694
4.4694
1,834,013
1,505,073
5.4626
5.4626
2,319,291
2,205,691
6.4558
6.4558
2,904,320
2,367,392
7.449
7.449
3,502,547
2,700,175
8.4422
8.4422
3,756,621
3,000,971
9.4354
9.4354
2026-02-17T03:05:00Z
DOGE-USDT
0.100575
0.100575
0.100575
0.100575
26,875
14,259
39,491
0.4971
0.4971
41,595
882,981
1.4914
1.4914
70,598
917,654
2.4857
2.4857
537,290
1,579,598
3.48
3.48
989,977
1,740,979
4.4743
4.4743
1,189,769
2,453,363
5.4686
5.4686
1,338,463
2,569,129
6.4628
6.4628
1,370,217
2,886,438
7.4571
7.4571
2,013,461
3,120,297
8.4514
8.4514
2,248,327
4,082,506
9.4457
9.4457
2026-02-17T03:10:00Z
DOGE-USDT
0.100565
0.100565
0.100565
0.100565
164,815
329,412
218
0.4972
0.4972
744,398
20,107
1.4916
1.4916
1,296,055
71,495
2.486
2.486
1,383,383
574,879
3.4803
3.4803
1,951,282
881,914
4.4747
4.4747
2,517,915
1,058,766
5.4691
5.4691
2,572,620
1,686,492
6.4635
6.4635
2,612,494
1,991,301
7.4579
7.4579
2,801,196
2,150,484
8.4522
8.4522
3,509,975
2,361,020
9.4466
9.4466
2026-02-17T03:15:00Z
DOGE-USDT
0.100495
0.100495
0.100495
0.100495
137,263.5
264,789
9,738
0.4975
0.4975
747,028
70,242
1.4926
1.4926
1,202,054
397,859
2.4877
2.4877
2,331,518
964,493
3.4828
3.4828
2,827,747
1,607,643
4.4778
4.4778
2,851,745
1,690,052
5.4729
5.4729
3,644,195
1,873,802
6.468
6.468
3,649,173
2,639,001
7.4631
7.4631
3,802,790
2,895,657
8.4581
8.4581
4,984,217
3,126,642
9.4532
9.4532
2026-02-17T03:20:00Z
DOGE-USDT
0.100605
0.100605
0.100605
0.100605
38,099.5
39,016
37,183
0.497
0.497
67,323
383,541
1.491
1.491
707,357
936,508
2.485
2.485
774,309
1,222,129
3.479
3.479
1,857,198
1,735,442
4.4729
4.4729
2,267,357
2,436,336
5.4669
5.4669
2,805,613
2,759,636
6.4609
6.4609
3,394,805
2,950,261
7.4549
7.4549
3,448,213
4,075,487
8.4489
8.4489
4,320,024
5,095,260
9.4429
9.4429
2026-02-17T03:25:00Z
DOGE-USDT
0.100695
0.100695
0.100695
0.100695
174,076.5
324,917
23,236
0.4965
0.4965
532,539
49,381
1.4896
1.4896
1,438,375
370,828
2.4827
2.4827
1,969,795
1,107,113
3.4758
3.4758
2,191,817
1,143,960
4.4689
4.4689
2,875,400
1,863,844
5.462
5.462
3,098,592
2,410,204
6.4551
6.4551
3,489,395
2,439,059
7.4482
7.4482
4,321,889
3,031,744
8.4413
8.4413
4,585,289
3,614,136
9.4344
9.4344
2026-02-17T03:30:00Z
DOGE-USDT
0.100675
0.100675
0.100675
0.100675
256,951.5
469,768
44,135
0.4966
0.4966
534,045
407,322
1.4899
1.4899
1,000,493
524,544
2.4832
2.4832
1,289,498
586,074
3.4765
3.4765
2,373,669
1,261,309
4.4698
4.4698
2,800,423
1,784,342
5.4631
5.4631
2,832,492
1,996,843
6.4564
6.4564
3,024,164
2,141,436
7.4497
7.4497
3,678,345
3,019,837
8.443
8.443
4,147,632
3,313,924
9.4363
9.4363
2026-02-17T03:35:00Z
DOGE-USDT
0.100545
0.100545
0.100545
0.100545
29,763.5
37,848
21,679
0.4973
0.4973
258,635
65,521
1.4919
1.4919
731,278
660,908
2.4864
2.4864
1,328,535
718,690
3.481
3.481
1,743,857
1,320,635
4.4756
4.4756
2,301,146
1,826,741
5.4702
5.4702
3,154,502
2,000,933
6.4648
6.4648
3,255,357
2,765,138
7.4593
7.4593
3,503,443
3,089,983
8.4539
8.4539
4,591,412
3,109,353
9.4485
9.4485
2026-02-17T03:40:00Z
DOGE-USDT
0.100595
0.100595
0.100595
0.100595
222,597
436,724
8,470
0.497
0.497
1,344,044
16,264
1.4911
1.4911
1,743,028
78,376
2.4852
2.4852
1,816,710
451,582
3.4793
3.4793
2,823,220
544,997
4.4734
4.4734
3,402,911
1,227,094
5.4675
5.4675
4,047,539
1,835,572
6.4616
6.4616
4,105,096
2,039,924
7.4556
7.4556
5,225,857
2,381,270
8.4497
8.4497
5,329,577
3,075,739
9.4438
9.4438
2026-02-17T03:45:00Z
DOGE-USDT
0.100525
0.100525
0.100525
0.100525
25,988.5
27,116
24,861
0.4974
0.4974
111,552
316,084
1.4922
1.4922
577,665
645,416
2.4869
2.4869
836,064
1,098,924
3.4817
3.4817
1,839,755
1,816,323
4.4765
4.4765
2,204,852
1,926,417
5.4713
5.4713
2,342,374
2,280,543
6.4661
6.4661
3,221,143
2,727,038
7.4608
7.4608
3,330,552
3,403,097
8.4556
8.4556
4,230,032
3,447,360
9.4504
9.4504
2026-02-17T03:50:00Z
DOGE-USDT
0.100565
0.100565
0.100565
0.100565
29,802.5
6,536
53,069
0.4972
0.4972
259,145
115,862
1.4916
1.4916
745,721
519,987
2.486
2.486
1,293,014
1,060,598
3.4803
3.4803
1,805,422
1,124,979
4.4747
4.4747
1,889,217
1,882,161
5.4691
5.4691
2,829,537
1,953,474
6.4635
6.4635
3,966,593
2,474,104
7.4579
7.4579
4,114,007
3,060,481
8.4522
8.4522
4,701,867
3,427,889
9.4466
9.4466
2026-02-17T03:55:00Z
DOGE-USDT
0.100465
0.100465
0.100465
0.100465
120,606.5
225,803
15,410
0.4977
0.4977
263,278
111,303
1.4931
1.4931
749,517
149,674
2.4884
2.4884
1,303,673
529,846
3.4838
3.4838
1,748,140
792,642
4.4792
4.4792
2,771,730
1,290,586
5.4745
5.4745
3,240,797
1,945,359
6.4699
6.4699
3,312,403
2,242,554
7.4653
7.4653
3,939,841
2,705,252
8.4607
8.4607
4,157,398
3,151,747
9.456
9.456
2026-02-17T04:00:00Z
DOGE-USDT
0.100315
0.100315
0.100315
0.100315
179,909
357,892
1,926
0.4984
0.4984
793,057
60,931
1.4953
1.4953
895,265
389,747
2.4921
2.4921
1,410,233
944,984
3.489
3.489
1,617,197
1,596,374
4.4859
4.4859
2,143,830
1,816,699
5.4827
5.4827
3,142,731
2,022,281
6.4796
6.4796
3,386,263
2,583,520
7.4764
7.4764
3,487,067
3,129,228
8.4733
8.4733
3,703,523
3,156,785
9.4702
9.4702
2026-02-17T04:05:00Z
DOGE-USDT
0.100265
0.100265
0.100265
0.100265
118,222
1,590
234,854
0.4987
0.4987
49,878
584,182
1.496
1.496
302,370
718,761
2.4934
2.4934
1,197,854
1,266,454
3.4907
3.4907
1,962,682
1,964,256
4.4881
4.4881
2,229,210
2,056,902
5.4855
5.4855
3,156,272
2,480,864
6.4828
6.4828
3,231,072
3,061,808
7.4802
7.4802
3,351,201
3,284,173
8.4775
8.4775
4,406,984
3,707,133
9.4749
9.4749
2026-02-17T04:10:00Z
DOGE-USDT
0.100465
0.100465
0.100465
0.100465
394,103
469,685
318,521
0.4977
0.4977
1,140,049
327,298
1.4931
1.4931
1,693,994
378,596
2.4884
2.4884
1,888,679
965,911
3.4838
3.4838
2,707,117
1,056,025
4.4792
4.4792
2,852,690
1,503,975
5.4745
5.4745
3,831,750
2,184,969
6.4699
6.4699
4,411,381
2,589,341
7.4653
7.4653
5,181,207
3,427,722
8.4607
8.4607
5,201,155
3,531,548
9.456
9.456
2026-02-17T04:15:00Z
DOGE-USDT
0.100465
0.100465
0.100465
0.100465
130,113.5
232,840
27,387
0.4977
0.4977
891,377
99,120
1.4931
1.4931
1,062,155
153,386
2.4884
2.4884
1,764,916
526,007
3.4838
3.4838
2,246,731
772,158
4.4792
4.4792
2,615,595
1,317,583
5.4745
5.4745
2,832,524
2,003,329
6.4699
6.4699
3,490,818
2,163,433
7.4653
7.4653
3,937,313
3,028,755
8.4607
8.4607
4,415,638
3,282,173
9.456
9.456
2026-02-17T04:20:00Z
DOGE-USDT
0.100675
0.100675
0.100675
0.100675
2,968.5
2,500
3,437
0.4966
0.4966
32,435
799,251
1.4899
1.4899
520,170
1,436,847
2.4832
2.4832
566,355
1,579,718
3.4765
3.4765
1,067,650
2,156,437
4.4698
4.4698
1,160,866
2,212,033
5.4631
5.4631
1,735,984
2,776,280
6.4564
6.4564
1,878,791
3,322,920
7.4497
7.4497
2,505,527
3,342,868
8.443
8.443
2,530,232
3,698,120
9.4363
9.4363
2026-02-17T04:25:00Z
DOGE-USDT
0.10049
0.10049
0.10049
0.10049
26,394.5
27,394
25,395
0.9951
0.9951
97,396
612,445
1.9902
1.9902
559,641
655,620
2.9854
2.9854
1,114,054
1,477,305
3.9805
3.9805
1,291,063
1,558,231
4.9756
4.9756
1,433,357
1,825,540
5.9707
5.9707
2,136,374
2,491,504
6.9659
6.9659
3,171,340
2,557,699
7.961
7.961
3,362,796
3,002,623
8.9561
8.9561
3,635,921
3,619,656
9.9512
9.9512
2026-02-17T04:30:00Z
DOGE-USDT
0.10005
0.10005
0.10005
0.10005
182,457.5
47,696
317,219
0.9995
0.9995
73,541
323,996
1.999
1.999
625,792
831,830
2.9985
2.9985
1,257,416
1,068,953
3.998
3.998
1,627,906
1,171,574
4.9975
4.9975
1,629,420
2,326,082
5.0975
5.997
2,029,620
2,341,156
5.3973
6.9965
2,054,591
2,735,594
5.8971
7.996
2,081,931
3,331,822
5.997
8.9955
2,094,185
4,266,200
6.097
9.995
2026-02-17T04:35:00Z
DOGE-USDT
0.100155
0.100155
0.100155
0.100155
15,210.5
4,081
26,340
0.4992
0.4992
64,100
75,678
1.4977
1.4977
424,617
537,545
2.4961
2.4961
888,522
1,289,046
3.4946
3.4946
1,794,795
1,769,351
4.493
4.493
2,215,340
2,059,757
5.4915
5.4915
2,293,384
2,187,327
6.4899
6.4899
3,228,836
3,072,810
7.4884
7.4884
3,861,963
3,817,824
8.4868
8.4868
5,199,766
3,929,693
9.4853
9.4853
2026-02-17T04:40:00Z
DOGE-USDT
0.100235
0.100235
0.100235
0.100235
15,325.5
24,436
6,215
0.4988
0.4988
98,615
78,079
1.4965
1.4965
363,615
531,889
2.4941
2.4941
1,522,157
862,399
3.4918
3.4918
1,750,553
1,065,902
4.4894
4.4894
2,201,285
2,046,392
5.4871
5.4871
2,246,195
2,343,210
6.4848
6.4848
2,874,652
2,533,293
7.4824
7.4824
3,475,690
2,979,788
8.4801
8.4801
4,622,262
4,363,059
9.4777
9.4777
2026-02-17T04:45:00Z
DOGE-USDT
0.100285
0.100285
0.100285
0.100285
195,823.5
33,316
358,331
0.4986
0.4986
81,673
811,866
1.4957
1.4957
426,262
860,263
2.4929
2.4929
1,071,733
1,453,236
3.4901
3.4901
1,154,512
1,693,465
4.4872
4.4872
1,835,888
2,437,905
5.4844
5.4844
1,931,386
2,571,969
6.4815
6.4815
2,032,117
2,828,320
7.4787
7.4787
2,812,788
3,495,833
8.4758
8.4758
3,063,244
4,621,807
9.473
9.473
2026-02-17T04:50:00Z
DOGE-USDT
0.100185
0.100185
0.100185
0.100185
247,958.5
2,500
493,417
0.4991
0.4991
2,933
616,352
1.4972
1.4972
38,291
663,449
2.4954
2.4954
371,193
1,457,648
3.4935
3.4935
1,183,640
2,102,795
4.4917
4.4917
1,629,218
2,217,434
5.4898
5.4898
2,323,061
2,536,485
6.488
6.488
2,877,892
3,273,872
7.4862
7.4862
3,877,143
3,458,481
8.4843
8.4843
4,583,053
4,065,056
9.4825
9.4825
2026-02-17T04:55:00Z
DOGE-USDT
0.10015
0.10015
0.10015
0.10015
51,256
40,734
61,778
0.9985
0.9985
110,489
112,577
1.997
1.997
559,401
1,070,725
2.9955
2.9955
711,736
1,708,594
3.994
3.994
1,603,295
1,924,793
4.9925
4.9925
2,183,447
2,084,174
5.991
5.991
2,698,790
2,104,122
6.9895
6.9895
2,811,025
3,468,428
7.988
7.988
3,392,668
3,687,933
8.9865
8.9865
3,962,938
3,709,379
9.985
9.985
2026-02-17T05:00:00Z
DOGE-USDT
0.100085
0.100085
0.100085
0.100085
20,909.5
28,195
13,624
0.4996
0.4996
278,678
490,762
1.4987
1.4987
308,081
606,841
2.4979
2.4979
945,546
1,237,389
3.497
3.497
1,066,416
1,812,957
4.4962
4.4962
2,186,597
2,057,032
5.4953
5.4953
2,787,142
2,513,230
6.4945
6.4945
2,856,259
3,181,679
7.4936
7.4936
3,939,604
3,337,789
8.4928
8.4928
4,039,757
3,573,072
8.8924
9.4919
2026-02-17T05:05:00Z
DOGE-USDT
0.099982
0.099982
0.099982
0.099982
6,458
6,334
6,582
0.7501
0.7501
22,076
13,164
1.0502
1.2502
42,851
25,439
1.5503
1.3502
49,173
27,288
1.7503
1.6503
86,871
53,961
2.7505
1.7503
387,860
577,984
2.8505
2.7505
471,738
1,225,900
3.2506
3.7507
507,562
1,697,080
3.3506
4.7508
954,057
1,776,763
3.5506
5.751
978,762
2,391,939
3.6506
6.7512
2026-02-17T05:10:00Z
DOGE-USDT
0.10014
0.10014
0.10014
0.10014
308,146.5
593,953
22,340
0.9986
0.9986
642,959
61,269
1.9972
1.9972
1,049,246
135,993
2.9958
2.9958
1,722,128
685,680
3.9944
3.9944
1,783,276
1,149,072
4.993
4.993
2,255,466
1,455,465
5.9916
5.9916
2,910,829
1,845,664
6.9902
6.9902
2,957,028
2,090,886
7.9888
7.9888
3,086,611
2,484,035
8.9874
8.9874
3,099,944
3,575,218
9.986
9.986
2026-02-17T05:15:00Z
DOGE-USDT
0.09975
0.09975
0.09975
0.09975
67,983
108,892
27,074
1.0025
1.0025
559,855
34,086
1.1028
1.8045
621,154
35,935
1.604
2.2055
637,060
42,947
2.406
2.6065
699,764
217,997
2.807
2.7068
757,298
230,278
2.9073
2.807
1,208,261
267,955
3.1078
2.9073
1,233,275
272,005
3.5088
3.208
1,317,153
278,979
3.609
3.3083
1,493,870
341,645
3.7093
3.4085
2026-02-17T05:20:00Z
DOGE-USDT
0.099693
0.099693
0.099693
0.099693
12,413.5
6,763
18,064
0.652
0.652
32,609
19,578
1.3542
0.8526
53,604
47,178
1.4545
0.9529
111,515
54,486
1.956
1.0532
569,014
57,269
2.0563
1.1535
576,429
64,838
2.3572
1.4545
578,278
79,554
2.4575
1.6551
603,240
666,210
2.8588
2.0563
609,997
673,779
2.9591
2.1566
672,740
736,489
3.26
2.3572
2026-02-17T05:25:00Z
DOGE-USDT
0.099768
0.099768
0.099768
0.099768
231,536
339
462,733
0.0501
0.0501
7,093
492,184
2.7564
0.1503
14,101
498,948
3.1573
0.2506
21,984
683,139
3.3578
0.3508
61,343
712,588
3.5583
0.5513
84,773
714,437
3.7587
0.6515
109,478
738,105
4.0594
0.7517
114,644
754,197
4.2599
0.9522
206,036
816,867
4.4604
1.1527
270,467
846,368
4.7611
1.2529
2026-02-17T05:30:00Z
DOGE-USDT
0.099442
0.099442
0.099442
0.099442
19,649
32,745
6,553
0.0503
0.0503
65,221
183,697
0.6537
0.2514
103,861
190,250
1.4581
0.7542
123,976
210,363
2.1621
0.8548
517,700
216,533
2.7654
1.4581
609,092
1,088,097
2.866
2.1621
633,469
1,249,259
2.9666
2.3632
670,750
1,312,126
3.7711
2.4638
672,560
1,355,990
4.1733
2.5643
697,574
1,358,773
4.3744
2.6649
2026-02-17T05:35:00Z
DOGE-USDT
0.099331
0.099331
0.099331
0.099331
17,712
2,500
32,924
0.1007
0.1007
33,696
35,143
1.9128
0.2013
53,831
450,122
2.1141
0.4027
58,831
640,232
2.5168
0.5034
64,626
690,184
3.1209
0.9061
121,852
696,393
3.2216
1.1074
508,679
721,098
3.5236
1.4094
525,831
790,250
3.6242
1.7114
530,917
815,250
3.7249
1.8121
588,147
1,238,473
3.8256
1.9128
2026-02-17T05:40:00Z
DOGE-USDT
0.099536
0.099536
0.099536
0.099536
18,876
21,873
15,879
0.2512
0.2512
44,120
24,240
0.7535
0.854
49,230
32,601
1.1554
1.3563
69,324
53,171
1.6577
1.5572
72,603
61,532
2.16
1.8586
75,386
89,984
2.3609
2.3609
100,386
114,984
2.4614
2.7628
316,320
302,986
2.5619
2.8633
317,840
369,567
3.667
3.0642
380,680
432,369
3.7675
3.2651
2026-02-17T05:45:00Z
DOGE-USDT
0.099652
0.099652
0.099652
0.099652
163,268
493
326,043
0.0502
0.0502
2,993
347,008
0.3512
0.1505
26,723
355,120
1.7561
0.2509
46,794
533,784
2.2578
0.3512
89,517
541,896
2.3582
0.7526
119,503
563,128
2.6592
1.154
182,268
571,264
3.8634
1.2544
224,998
599,469
3.9638
1.7561
320,440
628,523
4.0641
2.1575
321,928
675,529
4.2648
2.2578
2026-02-17T05:50:00Z
DOGE-USDT
0.099483
0.099483
0.099483
0.099483
427,375
3,821
850,929
0.8042
0.8042
36,267
906,998
1.2062
1.0052
42,968
913,516
1.3068
1.2062
45,190
944,038
1.6083
1.5078
51,069
950,556
1.8094
1.7088
67,537
982,968
2.1109
2.0104
113,804
1,045,811
2.312
2.1109
119,085
1,231,593
2.8146
2.2114
181,963
1,277,890
3.7192
2.4125
201,911
1,307,932
3.8197
2.513
2026-02-17T05:55:00Z
DOGE-USDT
0.09964
0.09964
0.09964
0.09964
10,583.5
20,960
207
0.0502
0.0502
55,804
7,052
0.552
0.3513
75,875
13,897
1.0538
0.7527
100,875
20,742
1.2545
1.1541
126,893
34,611
1.3549
1.4552
194,925
41,456
2.0574
1.5556
219,925
47,983
2.1578
1.957
360,086
72,983
2.2581
2.3585
388,896
258,073
2.4588
2.4588
574,080
278,144
2.6596
2.9606
2026-02-17T06:00:00Z
DOGE-USDT
0.0999
0.0999
0.0999
0.0999
16,832
28,516
5,148
0.0501
0.0501
58,907
11,354
1.4515
0.5506
65,435
17,560
1.952
1.0511
71,963
23,766
2.4525
1.5516
133,389
48,766
2.5526
1.6517
197,032
461,315
2.7528
1.7518
222,046
475,448
2.8529
1.952
257,624
715,075
2.953
2.0521
485,875
744,885
3.0531
2.8529
487,389
769,590
3.2533
2.953
2026-02-17T06:05:00Z
DOGE-USDT
0.100015
0.100015
0.100015
0.100015
253,823.5
32,877
474,770
0.4999
0.4999
60,191
513,621
1.4998
1.4998
97,816
1,077,120
1.5998
2.4996
122,816
1,153,359
2.3996
3.4995
149,183
1,704,826
2.4996
4.4993
209,048
2,203,500
2.6996
5.4992
390,047
2,306,441
2.8996
6.499
392,264
2,591,860
3.1995
7.4989
393,778
3,684,467
3.2995
8.4987
456,317
3,827,799
3.3995
9.4986
2026-02-17T06:10:00Z
DOGE-USDT
0.099852
0.099852
0.099852
0.099852
91,541
6,524
176,558
0.701
0.701
44,865
181,542
1.0015
0.8012
71,616
186,127
1.2018
0.9013
78,339
614,026
1.7025
1.7025
86,407
694,816
1.9028
1.8027
93,130
699,955
2.2033
2.3034
115,265
706,725
2.4036
2.4036
121,988
745,818
2.704
2.704
209,628
902,926
2.8042
2.8042
225,504
917,943
2.9043
3.0044
2026-02-17T06:15:00Z
DOGE-USDT
0.099746
0.099746
0.099746
0.099746
44,440.5
27,379
61,502
0.5013
0.5013
47,427
65,430
0.6015
0.6015
64,216
70,281
0.7018
1.0025
70,386
104,855
0.802
1.1028
76,556
109,287
1.1028
1.4036
82,726
538,123
1.4036
1.8046
109,033
542,729
1.6041
1.9048
117,633
728,523
1.8046
2.0051
312,131
748,667
2.0051
2.1053
403,523
760,504
2.1053
2.2056
2026-02-17T06:20:00Z
DOGE-USDT
0.099896
0.099896
0.099896
0.099896
112,334.5
39,525
185,144
0.7007
0.7007
45,722
210,144
0.8008
1.001
72,810
637,673
1.001
1.1011
79,007
723,226
1.1011
1.2012
85,204
728,032
1.4015
1.3014
107,725
748,053
1.6017
1.4015
113,921
785,389
1.7018
2.2023
120,669
1,011,283
2.0021
2.8029
145,669
1,457,931
2.2023
3.2033
177,582
1,858,442
2.3024
3.3034
2026-02-17T06:25:00Z
DOGE-USDT
0.100205
0.100205
0.100205
0.100205
221,391.5
139,347
303,436
0.499
0.499
1,422,686
344,193
1.4969
2.4949
1,525,985
353,475
2.4949
3.4928
1,665,062
410,413
3.4928
4.4908
2,058,256
531,408
4.4908
5.4887
2,538,029
584,823
5.4887
6.4867
3,775,852
1,204,573
6.4867
7.4847
4,241,071
1,224,521
7.4847
8.4826
4,865,034
1,274,371
8.4826
9.4806
5,928,418
1,808,127
9.4806
10.4785